History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-10-08 | 2025-10-03 | 0.102 | 84,300,000 | +0 | 4.99% | 8,598,600 |
| 2025-10-06 | 2025-10-02 | 0.104 | 84,300,000 | +0 | 4.99% | 8,767,200 |
| 2025-10-03 | 2025-09-30 | 0.099 | 84,300,000 | +0 | 4.99% | 8,345,700 |
| 2025-10-02 | 2025-09-29 | 0.099 | 84,300,000 | +0 | 4.99% | 8,345,700 |
| 2025-09-30 | 2025-09-26 | 0.099 | 84,300,000 | +0 | 4.99% | 8,345,700 |
| 2025-09-29 | 2025-09-25 | 0.098 | 84,300,000 | +0 | 4.99% | 8,261,400 |
| 2025-09-26 | 2025-09-24 | 0.099 | 84,300,000 | +0 | 4.99% | 8,345,700 |
| 2025-09-25 | 2025-09-23 | 0.098 | 84,300,000 | +0 | 4.99% | 8,261,400 |
| 2025-09-24 | 2025-09-22 | 0.098 | 84,300,000 | +0 | 4.99% | 8,261,400 |
| 2025-09-23 | 2025-09-19 | 0.098 | 84,300,000 | +0 | 4.99% | 8,261,400 |
| 2025-09-22 | 2025-09-18 | 0.102 | 84,300,000 | +0 | 4.99% | 8,598,600 |
| 2025-09-19 | 2025-09-17 | 0.104 | 84,300,000 | +0 | 4.99% | 8,767,200 |
| 2025-09-18 | 2025-09-16 | 0.104 | 84,300,000 | +0 | 4.99% | 8,767,200 |
| 2025-09-17 | 2025-09-15 | 0.103 | 84,300,000 | +0 | 4.99% | 8,682,900 |
| 2025-09-16 | 2025-09-12 | 0.104 | 84,300,000 | +0 | 4.99% | 8,767,200 |
| 2025-09-15 | 2025-09-11 | 0.104 | 84,300,000 | +0 | 4.99% | 8,767,200 |
| 2025-09-12 | 2025-09-10 | 0.102 | 84,300,000 | +0 | 4.99% | 8,598,600 |
| 2025-09-11 | 2025-09-09 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-09-10 | 2025-09-08 | 0.103 | 84,300,000 | +0 | 4.99% | 8,682,900 |
| 2025-09-09 | 2025-09-05 | 0.105 | 84,300,000 | +0 | 4.99% | 8,851,500 |
| 2025-09-08 | 2025-09-04 | 0.105 | 84,300,000 | +0 | 4.99% | 8,851,500 |
| 2025-09-05 | 2025-09-03 | 0.105 | 84,300,000 | +0 | 4.99% | 8,851,500 |
| 2025-09-04 | 2025-09-02 | 0.106 | 84,300,000 | +0 | 4.99% | 8,935,800 |
| 2025-09-03 | 2025-09-01 | 0.105 | 84,300,000 | +0 | 4.99% | 8,851,500 |
| 2025-09-02 | 2025-08-29 | 0.104 | 84,300,000 | +0 | 4.99% | 8,767,200 |
| 2025-09-01 | 2025-08-28 | 0.102 | 84,300,000 | +0 | 4.99% | 8,598,600 |
| 2025-08-29 | 2025-08-27 | 0.122 | 84,300,000 | +0 | 4.99% | 10,284,600 |
| 2025-08-28 | 2025-08-26 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 84,300,000 | +0 | 4.99% | 10,453,200 |
| 2025-08-25 | 2025-08-21 | 0.123 | 84,300,000 | +0 | 4.99% | 10,368,900 |
| 2025-08-22 | 2025-08-20 | 0.121 | 84,300,000 | +0 | 4.99% | 10,200,300 |
| 2025-08-21 | 2025-08-19 | 0.115 | 84,300,000 | +0 | 4.99% | 9,694,500 |
| 2025-08-20 | 2025-08-18 | 0.106 | 84,300,000 | +0 | 4.99% | 8,935,800 |
| 2025-08-19 | 2025-08-15 | 0.099 | 84,300,000 | +0 | 4.99% | 8,345,700 |
| 2025-08-18 | 2025-08-14 | 0.095 | 84,300,000 | +0 | 4.99% | 8,008,500 |
| 2025-08-15 | 2025-08-13 | 0.096 | 84,300,000 | +0 | 4.99% | 8,092,800 |
| 2025-08-14 | 2025-08-12 | 0.095 | 84,300,000 | +0 | 4.99% | 8,008,500 |
| 2025-08-13 | 2025-08-11 | 0.093 | 84,300,000 | +0 | 4.99% | 7,839,900 |
| 2025-08-12 | 2025-08-08 | 0.093 | 84,300,000 | +0 | 4.99% | 7,839,900 |
| 2025-08-11 | 2025-08-07 | 0.093 | 84,300,000 | +0 | 4.99% | 7,839,900 |
| 2025-08-08 | 2025-08-06 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-08-07 | 2025-08-05 | 0.090 | 84,300,000 | +0 | 4.99% | 7,587,000 |
| 2025-08-06 | 2025-08-04 | 0.093 | 84,300,000 | +0 | 4.99% | 7,839,900 |
| 2025-08-05 | 2025-08-01 | 0.095 | 84,300,000 | +0 | 4.99% | 8,008,500 |
| 2025-08-04 | 2025-07-31 | 0.096 | 84,300,000 | +0 | 4.99% | 8,092,800 |
| 2025-08-01 | 2025-07-30 | 0.097 | 84,300,000 | +0 | 4.99% | 8,177,100 |
| 2025-07-31 | 2025-07-29 | 0.096 | 84,300,000 | +0 | 4.99% | 8,092,800 |
| 2025-07-30 | 2025-07-28 | 0.096 | 84,300,000 | +0 | 4.99% | 8,092,800 |
| 2025-07-29 | 2025-07-25 | 0.098 | 84,300,000 | +0 | 4.99% | 8,261,400 |
| 2025-07-28 | 2025-07-24 | 0.098 | 84,300,000 | +0 | 4.99% | 8,261,400 |
| 2025-07-25 | 2025-07-23 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 84,300,000 | +0 | 4.99% | 8,851,500 |
| 2025-07-23 | 2025-07-21 | 0.105 | 84,300,000 | +0 | 4.99% | 8,851,500 |
| 2025-07-22 | 2025-07-18 | 0.095 | 84,300,000 | +0 | 4.99% | 8,008,500 |
| 2025-07-21 | 2025-07-17 | 0.092 | 84,300,000 | +0 | 4.99% | 7,755,600 |
| 2025-07-18 | 2025-07-16 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-07-17 | 2025-07-15 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-07-16 | 2025-07-14 | 0.089 | 84,300,000 | +0 | 4.99% | 7,502,700 |
| 2025-07-15 | 2025-07-11 | 0.089 | 84,300,000 | +0 | 4.99% | 7,502,700 |
| 2025-07-14 | 2025-07-10 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-07-11 | 2025-07-09 | 0.090 | 84,300,000 | +0 | 4.99% | 7,587,000 |
| 2025-07-10 | 2025-07-08 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-07-09 | 2025-07-07 | 0.088 | 84,300,000 | +0 | 4.99% | 7,418,400 |
| 2025-07-08 | 2025-07-04 | 0.088 | 84,300,000 | +0 | 4.99% | 7,418,400 |
| 2025-07-07 | 2025-07-03 | 0.088 | 84,300,000 | +0 | 4.99% | 7,418,400 |
| 2025-07-04 | 2025-07-02 | 0.086 | 84,300,000 | +0 | 4.99% | 7,249,800 |
| 2025-07-03 | 2025-06-30 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-07-02 | 2025-06-27 | 0.087 | 84,300,000 | +0 | 4.99% | 7,334,100 |
| 2025-06-30 | 2025-06-26 | 0.085 | 84,300,000 | +0 | 4.99% | 7,165,500 |
| 2025-06-27 | 2025-06-25 | 0.084 | 84,300,000 | +0 | 4.99% | 7,081,200 |
| 2025-06-26 | 2025-06-24 | 0.077 | 84,300,000 | +0 | 4.99% | 6,491,100 |
| 2025-06-25 | 2025-06-23 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-06-24 | 2025-06-20 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-06-23 | 2025-06-19 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-06-20 | 2025-06-18 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-06-19 | 2025-06-17 | 0.083 | 84,300,000 | +0 | 4.99% | 6,996,900 |
| 2025-06-18 | 2025-06-16 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-06-17 | 2025-06-13 | 0.083 | 84,300,000 | +0 | 4.99% | 6,996,900 |
| 2025-06-16 | 2025-06-12 | 0.087 | 84,300,000 | +0 | 4.99% | 7,334,100 |
| 2025-06-13 | 2025-06-11 | 0.089 | 84,300,000 | +0 | 4.99% | 7,502,700 |
| 2025-06-12 | 2025-06-10 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-06-11 | 2025-06-09 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-06-10 | 2025-06-06 | 0.090 | 84,300,000 | +0 | 4.99% | 7,587,000 |
| 2025-06-09 | 2025-06-05 | 0.090 | 84,300,000 | +0 | 4.99% | 7,587,000 |
| 2025-06-06 | 2025-06-04 | 0.089 | 84,300,000 | +0 | 4.99% | 7,502,700 |
| 2025-06-05 | 2025-06-03 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-06-04 | 2025-06-02 | 0.090 | 84,300,000 | +0 | 4.99% | 7,587,000 |
| 2025-06-03 | 2025-05-30 | 0.088 | 84,300,000 | +0 | 4.99% | 7,418,400 |
| 2025-06-02 | 2025-05-29 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-05-30 | 2025-05-28 | 0.092 | 84,300,000 | +0 | 4.99% | 7,755,600 |
| 2025-05-29 | 2025-05-27 | 0.106 | 84,300,000 | +0 | 4.99% | 8,935,800 |
| 2025-05-28 | 2025-05-26 | 0.104 | 84,300,000 | +0 | 4.99% | 8,767,200 |
| 2025-05-27 | 2025-05-23 | 0.097 | 84,300,000 | +0 | 4.99% | 8,177,100 |
| 2025-05-26 | 2025-05-22 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-05-23 | 2025-05-21 | 0.107 | 84,300,000 | +0 | 4.99% | 9,020,100 |
| 2025-05-22 | 2025-05-20 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2025-05-21 | 2025-05-19 | 0.124 | 84,300,000 | +0 | 4.99% | 10,453,200 |
| 2025-05-20 | 2025-05-16 | 0.086 | 84,300,000 | +0 | 4.99% | 7,249,800 |
| 2025-05-19 | 2025-05-15 | 0.063 | 84,300,000 | +0 | 4.99% | 5,310,900 |
| 2025-05-16 | 2025-05-14 | 0.063 | 84,300,000 | +0 | 4.99% | 5,310,900 |
| 2025-05-15 | 2025-05-13 | 0.065 | 84,300,000 | +0 | 4.99% | 5,479,500 |
| 2025-05-14 | 2025-05-12 | 0.065 | 84,300,000 | +0 | 4.99% | 5,479,500 |
| 2025-05-13 | 2025-05-09 | 0.064 | 84,300,000 | +0 | 4.99% | 5,395,200 |
| 2025-05-12 | 2025-05-08 | 0.064 | 84,300,000 | +0 | 4.99% | 5,395,200 |
| 2025-05-09 | 2025-05-07 | 0.065 | 84,300,000 | +0 | 4.99% | 5,479,500 |
| 2025-05-08 | 2025-05-06 | 0.067 | 84,300,000 | +0 | 4.99% | 5,648,100 |
| 2025-05-07 | 2025-05-02 | 0.070 | 84,300,000 | +0 | 4.99% | 5,901,000 |
| 2025-05-06 | 2025-04-30 | 0.068 | 84,300,000 | +0 | 4.99% | 5,732,400 |
| 2025-05-02 | 2025-04-29 | 0.065 | 84,300,000 | +0 | 4.99% | 5,479,500 |
| 2025-04-30 | 2025-04-28 | 0.065 | 84,300,000 | +0 | 4.99% | 5,479,500 |
| 2025-04-29 | 2025-04-25 | 0.066 | 84,300,000 | +0 | 4.99% | 5,563,800 |
| 2025-04-28 | 2025-04-24 | 0.067 | 84,300,000 | +0 | 4.99% | 5,648,100 |
| 2025-04-25 | 2025-04-23 | 0.069 | 84,300,000 | +0 | 4.99% | 5,816,700 |
| 2025-04-24 | 2025-04-22 | 0.068 | 84,300,000 | +0 | 4.99% | 5,732,400 |
| 2025-04-23 | 2025-04-17 | 0.074 | 84,300,000 | +0 | 4.99% | 6,238,200 |
| 2025-04-22 | 2025-04-16 | 0.072 | 84,300,000 | +0 | 4.99% | 6,069,600 |
| 2025-04-17 | 2025-04-15 | 0.072 | 84,300,000 | +0 | 4.99% | 6,069,600 |
| 2025-04-16 | 2025-04-14 | 0.072 | 84,300,000 | +0 | 4.99% | 6,069,600 |
| 2025-04-15 | 2025-04-11 | 0.070 | 84,300,000 | +0 | 4.99% | 5,901,000 |
| 2025-04-14 | 2025-04-10 | 0.071 | 84,300,000 | +0 | 4.99% | 5,985,300 |
| 2025-04-11 | 2025-04-09 | 0.069 | 84,300,000 | +0 | 4.99% | 5,816,700 |
| 2025-04-10 | 2025-04-08 | 0.072 | 84,300,000 | +0 | 4.99% | 6,069,600 |
| 2025-04-09 | 2025-04-07 | 0.072 | 84,300,000 | +0 | 4.99% | 6,069,600 |
| 2025-04-08 | 2025-04-03 | 0.072 | 84,300,000 | +0 | 4.99% | 6,069,600 |
| 2025-04-07 | 2025-04-02 | 0.072 | 84,300,000 | +0 | 4.99% | 6,069,600 |
| 2025-04-03 | 2025-04-01 | 0.071 | 84,300,000 | +0 | 4.99% | 5,985,300 |
| 2025-04-02 | 2025-03-31 | 0.075 | 84,300,000 | +0 | 4.99% | 6,322,500 |
| 2025-04-01 | 2025-03-28 | 0.071 | 84,300,000 | +0 | 4.99% | 5,985,300 |
| 2025-03-31 | 2025-03-27 | 0.074 | 84,300,000 | +0 | 4.99% | 6,238,200 |
| 2025-03-28 | 2025-03-26 | 0.072 | 84,300,000 | +0 | 4.99% | 6,069,600 |
| 2025-03-27 | 2025-03-25 | 0.071 | 84,300,000 | +0 | 4.99% | 5,985,300 |
| 2025-03-26 | 2025-03-24 | 0.071 | 84,300,000 | +0 | 4.99% | 5,985,300 |
| 2025-03-25 | 2025-03-21 | 0.078 | 84,300,000 | +0 | 4.99% | 6,575,400 |
| 2025-03-24 | 2025-03-20 | 0.079 | 84,300,000 | +0 | 4.99% | 6,659,700 |
| 2025-03-21 | 2025-03-19 | 0.079 | 84,300,000 | +0 | 4.99% | 6,659,700 |
| 2025-03-20 | 2025-03-18 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-03-19 | 2025-03-17 | 0.082 | 84,300,000 | +0 | 4.99% | 6,912,600 |
| 2025-03-18 | 2025-03-14 | 0.080 | 84,300,000 | +0 | 4.99% | 6,744,000 |
| 2025-03-17 | 2025-03-13 | 0.084 | 84,300,000 | +0 | 4.99% | 7,081,200 |
| 2025-03-14 | 2025-03-12 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-03-13 | 2025-03-11 | 0.082 | 84,300,000 | +0 | 4.99% | 6,912,600 |
| 2025-03-12 | 2025-03-10 | 0.080 | 84,300,000 | +0 | 4.99% | 6,744,000 |
| 2025-03-11 | 2025-03-07 | 0.082 | 84,300,000 | +0 | 4.99% | 6,912,600 |
| 2025-03-10 | 2025-03-06 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-03-07 | 2025-03-05 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-03-06 | 2025-03-04 | 0.080 | 84,300,000 | +0 | 4.99% | 6,744,000 |
| 2025-03-05 | 2025-03-03 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-03-04 | 2025-02-28 | 0.082 | 84,300,000 | +0 | 4.99% | 6,912,600 |
| 2025-03-03 | 2025-02-27 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2025-02-28 | 2025-02-26 | 0.087 | 84,300,000 | +0 | 4.99% | 7,334,100 |
| 2025-02-27 | 2025-02-25 | 0.092 | 84,300,000 | +0 | 4.99% | 7,755,600 |
| 2025-02-26 | 2025-02-24 | 0.096 | 84,300,000 | +0 | 4.99% | 8,092,800 |
| 2025-02-25 | 2025-02-21 | 0.098 | 84,300,000 | +0 | 4.99% | 8,261,400 |
| 2025-02-24 | 2025-02-20 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-02-21 | 2025-02-19 | 0.095 | 84,300,000 | +0 | 4.99% | 8,008,500 |
| 2025-02-20 | 2025-02-18 | 0.097 | 84,300,000 | +0 | 4.99% | 8,177,100 |
| 2025-02-19 | 2025-02-17 | 0.097 | 84,300,000 | +0 | 4.99% | 8,177,100 |
| 2025-02-18 | 2025-02-14 | 0.099 | 84,300,000 | +0 | 4.99% | 8,345,700 |
| 2025-02-17 | 2025-02-13 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 84,300,000 | +0 | 4.99% | 8,598,600 |
| 2025-02-12 | 2025-02-10 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2025-02-11 | 2025-02-07 | 0.101 | 84,300,000 | +0 | 4.99% | 8,514,300 |
| 2025-02-10 | 2025-02-06 | 0.101 | 84,300,000 | +0 | 4.99% | 8,514,300 |
| 2025-02-07 | 2025-02-05 | 0.101 | 84,300,000 | +0 | 4.99% | 8,514,300 |
| 2025-02-06 | 2025-02-04 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-02-05 | 2025-02-03 | 0.096 | 84,300,000 | +0 | 4.99% | 8,092,800 |
| 2025-02-04 | 2025-01-28 | 0.106 | 84,300,000 | +0 | 4.99% | 8,935,800 |
| 2025-02-03 | 2025-01-24 | 0.098 | 84,300,000 | +0 | 4.99% | 8,261,400 |
| 2025-01-27 | 2025-01-23 | 0.094 | 84,300,000 | +0 | 4.99% | 7,924,200 |
| 2025-01-24 | 2025-01-22 | 0.087 | 84,300,000 | +0 | 4.99% | 7,334,100 |
| 2025-01-23 | 2025-01-21 | 0.087 | 84,300,000 | +0 | 4.99% | 7,334,100 |
| 2025-01-22 | 2025-01-20 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2025-01-21 | 2025-01-17 | 0.099 | 84,300,000 | +0 | 4.99% | 8,345,700 |
| 2025-01-20 | 2025-01-16 | 0.114 | 84,300,000 | +0 | 4.99% | 9,610,200 |
| 2025-01-17 | 2025-01-15 | 0.116 | 84,300,000 | +0 | 4.99% | 9,778,800 |
| 2025-01-16 | 2025-01-14 | 0.108 | 84,300,000 | +0 | 4.99% | 9,104,400 |
| 2025-01-15 | 2025-01-13 | 0.105 | 84,300,000 | +0 | 4.99% | 8,851,500 |
| 2025-01-14 | 2025-01-10 | 0.095 | 84,300,000 | +0 | 4.99% | 8,008,500 |
| 2025-01-13 | 2025-01-09 | 0.093 | 84,300,000 | +0 | 4.99% | 7,839,900 |
| 2025-01-10 | 2025-01-08 | 0.085 | 84,300,000 | +0 | 4.99% | 7,165,500 |
| 2025-01-09 | 2025-01-07 | 0.087 | 84,300,000 | +0 | 4.99% | 7,334,100 |
| 2025-01-08 | 2025-01-06 | 0.082 | 84,300,000 | +0 | 4.99% | 6,912,600 |
| 2025-01-07 | 2025-01-03 | 0.083 | 84,300,000 | +0 | 4.99% | 6,996,900 |
| 2025-01-06 | 2025-01-02 | 0.090 | 84,300,000 | +0 | 4.99% | 7,587,000 |
| 2025-01-03 | 2024-12-31 | 0.095 | 84,300,000 | +0 | 4.99% | 8,008,500 |
| 2025-01-02 | 2024-12-27 | 0.083 | 84,300,000 | +0 | 4.99% | 6,996,900 |
| 2024-12-30 | 2024-12-24 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2024-12-27 | 2024-12-20 | 0.079 | 84,300,000 | +0 | 4.99% | 6,659,700 |
| 2024-12-23 | 2024-12-19 | 0.089 | 84,300,000 | +0 | 4.99% | 7,502,700 |
| 2024-12-20 | 2024-12-18 | 0.083 | 84,300,000 | +0 | 4.99% | 6,996,900 |
| 2024-12-19 | 2024-12-17 | 0.093 | 84,300,000 | +0 | 4.99% | 7,839,900 |
| 2024-12-18 | 2024-12-16 | 0.092 | 84,300,000 | +0 | 4.99% | 7,755,600 |
| 2024-12-17 | 2024-12-13 | 0.086 | 84,300,000 | +0 | 4.99% | 7,249,800 |
| 2024-12-16 | 2024-12-12 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2024-12-13 | 2024-12-11 | 0.083 | 84,300,000 | +0 | 4.99% | 6,996,900 |
| 2024-12-12 | 2024-12-10 | 0.094 | 84,300,000 | +0 | 4.99% | 7,924,200 |
| 2024-12-11 | 2024-12-09 | 0.098 | 84,300,000 | +0 | 4.99% | 8,261,400 |
| 2024-12-10 | 2024-12-06 | 0.093 | 84,300,000 | +0 | 4.99% | 7,839,900 |
| 2024-12-09 | 2024-12-05 | 0.083 | 84,300,000 | +0 | 4.99% | 6,996,900 |
| 2024-12-06 | 2024-12-04 | 0.089 | 84,300,000 | +0 | 4.99% | 7,502,700 |
| 2024-12-05 | 2024-12-03 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2024-12-04 | 2024-12-02 | 0.092 | 84,300,000 | +0 | 4.99% | 7,755,600 |
| 2024-12-03 | 2024-11-29 | 0.114 | 84,300,000 | +0 | 4.99% | 9,610,200 |
| 2024-12-02 | 2024-11-28 | 0.114 | 84,300,000 | +0 | 4.99% | 9,610,200 |
| 2024-11-29 | 2024-11-27 | 0.117 | 84,300,000 | +0 | 4.99% | 9,863,100 |
| 2024-11-28 | 2024-11-26 | 0.117 | 84,300,000 | +0 | 4.99% | 9,863,100 |
| 2024-11-27 | 2024-11-25 | 0.099 | 84,300,000 | +0 | 4.99% | 8,345,700 |
| 2024-11-26 | 2024-11-22 | 0.099 | 84,300,000 | +0 | 4.99% | 8,345,700 |
| 2024-11-25 | 2024-11-21 | 0.099 | 84,300,000 | +0 | 4.99% | 8,345,700 |
| 2024-11-22 | 2024-11-20 | 0.111 | 84,300,000 | +0 | 4.99% | 9,357,300 |
| 2024-11-21 | 2024-11-19 | 0.110 | 84,300,000 | +0 | 4.99% | 9,273,000 |
| 2024-11-20 | 2024-11-18 | 0.123 | 84,300,000 | +0 | 4.99% | 10,368,900 |
| 2024-11-19 | 2024-11-15 | 0.123 | 84,300,000 | +0 | 4.99% | 10,368,900 |
| 2024-11-18 | 2024-11-14 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-11-15 | 2024-11-13 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-11-14 | 2024-11-12 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-11-13 | 2024-11-11 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-11-12 | 2024-11-08 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-11-11 | 2024-11-07 | 0.136 | 84,300,000 | +0 | 4.99% | 11,464,800 |
| 2024-11-08 | 2024-11-06 | 0.136 | 84,300,000 | +0 | 4.99% | 11,464,800 |
| 2024-11-07 | 2024-11-05 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-11-06 | 2024-11-04 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-11-05 | 2024-11-01 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-11-04 | 2024-10-31 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-11-01 | 2024-10-30 | 0.134 | 84,300,000 | +0 | 4.99% | 11,296,200 |
| 2024-10-31 | 2024-10-29 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-10-30 | 2024-10-28 | 0.134 | 84,300,000 | +0 | 4.99% | 11,296,200 |
| 2024-10-29 | 2024-10-25 | 0.132 | 84,300,000 | +0 | 4.99% | 11,127,600 |
| 2024-10-28 | 2024-10-24 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-10-25 | 2024-10-23 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-10-24 | 2024-10-22 | 0.121 | 84,300,000 | +0 | 4.99% | 10,200,300 |
| 2024-10-23 | 2024-10-21 | 0.104 | 84,300,000 | +0 | 4.99% | 8,767,200 |
| 2024-10-22 | 2024-10-18 | 0.108 | 84,300,000 | +0 | 4.99% | 9,104,400 |
| 2024-10-21 | 2024-10-17 | 0.117 | 84,300,000 | +0 | 4.99% | 9,863,100 |
| 2024-10-18 | 2024-10-16 | 0.115 | 84,300,000 | +0 | 4.99% | 9,694,500 |
| 2024-10-17 | 2024-10-15 | 0.132 | 84,300,000 | +0 | 4.99% | 11,127,600 |
| 2024-10-16 | 2024-10-14 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-10-15 | 2024-10-10 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-10-14 | 2024-10-09 | 0.122 | 84,300,000 | +0 | 4.99% | 10,284,600 |
| 2024-10-10 | 2024-10-08 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-10-09 | 2024-10-07 | 0.143 | 84,300,000 | +0 | 4.99% | 12,054,900 |
| 2024-10-08 | 2024-10-04 | 0.147 | 84,300,000 | +0 | 4.99% | 12,392,100 |
| 2024-10-07 | 2024-10-03 | 0.107 | 84,300,000 | +0 | 4.99% | 9,020,100 |
| 2024-10-04 | 2024-10-02 | 0.105 | 84,300,000 | +0 | 4.99% | 8,851,500 |
| 2024-10-03 | 2024-09-30 | 0.083 | 84,300,000 | +0 | 4.99% | 6,996,900 |
| 2024-10-02 | 2024-09-27 | 0.082 | 84,300,000 | +0 | 4.99% | 6,912,600 |
| 2024-09-30 | 2024-09-26 | 0.082 | 84,300,000 | +0 | 4.99% | 6,912,600 |
| 2024-09-27 | 2024-09-25 | 0.079 | 84,300,000 | +0 | 4.99% | 6,659,700 |
| 2024-09-26 | 2024-09-24 | 0.089 | 84,300,000 | +0 | 4.99% | 7,502,700 |
| 2024-09-25 | 2024-09-23 | 0.096 | 84,300,000 | +0 | 4.99% | 8,092,800 |
| 2024-09-24 | 2024-09-20 | 0.098 | 84,300,000 | +0 | 4.99% | 8,261,400 |
| 2024-09-23 | 2024-09-19 | 0.095 | 84,300,000 | +0 | 4.99% | 8,008,500 |
| 2024-09-20 | 2024-09-17 | 0.119 | 84,300,000 | +0 | 4.99% | 10,031,700 |
| 2024-09-19 | 2024-09-16 | 0.119 | 84,300,000 | +0 | 4.99% | 10,031,700 |
| 2024-09-17 | 2024-09-13 | 0.102 | 84,300,000 | +0 | 4.99% | 8,598,600 |
| 2024-09-16 | 2024-09-12 | 0.090 | 84,300,000 | +0 | 4.99% | 7,587,000 |
| 2024-09-13 | 2024-09-11 | 0.092 | 84,300,000 | +0 | 4.99% | 7,755,600 |
| 2024-09-12 | 2024-09-10 | 0.092 | 84,300,000 | +0 | 4.99% | 7,755,600 |
| 2024-09-11 | 2024-09-09 | 0.086 | 84,300,000 | +0 | 4.99% | 7,249,800 |
| 2024-09-10 | 2024-09-05 | 0.085 | 84,300,000 | +0 | 4.99% | 7,165,500 |
| 2024-09-09 | 2024-09-04 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2024-09-05 | 2024-09-03 | 0.084 | 84,300,000 | +0 | 4.99% | 7,081,200 |
| 2024-09-04 | 2024-09-02 | 0.088 | 84,300,000 | +0 | 4.99% | 7,418,400 |
| 2024-09-03 | 2024-08-30 | 0.100 | 84,300,000 | +0 | 4.99% | 8,430,000 |
| 2024-09-02 | 2024-08-29 | 0.081 | 84,300,000 | +0 | 4.99% | 6,828,300 |
| 2024-08-30 | 2024-08-28 | 0.102 | 84,300,000 | +0 | 4.99% | 8,598,600 |
| 2024-08-29 | 2024-08-27 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2024-08-28 | 2024-08-26 | 0.091 | 84,300,000 | +0 | 4.99% | 7,671,300 |
| 2024-08-27 | 2024-08-23 | 0.089 | 84,300,000 | +0 | 4.99% | 7,502,700 |
| 2024-08-26 | 2024-08-22 | 0.093 | 84,300,000 | +0 | 4.99% | 7,839,900 |
| 2024-08-23 | 2024-08-21 | 0.112 | 84,300,000 | +0 | 4.99% | 9,441,600 |
| 2024-08-22 | 2024-08-20 | 0.115 | 84,300,000 | +0 | 4.99% | 9,694,500 |
| 2024-08-21 | 2024-08-19 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2024-08-20 | 2024-08-16 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2024-08-19 | 2024-08-15 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-08-16 | 2024-08-14 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-08-15 | 2024-08-13 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-08-14 | 2024-08-12 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-08-13 | 2024-08-09 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-08-12 | 2024-08-08 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-08-09 | 2024-08-07 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-08-08 | 2024-08-06 | 0.118 | 84,300,000 | +0 | 4.99% | 9,947,400 |
| 2024-08-07 | 2024-08-05 | 0.129 | 84,300,000 | +0 | 4.99% | 10,874,700 |
| 2024-08-06 | 2024-08-02 | 0.121 | 84,300,000 | +0 | 4.99% | 10,200,300 |
| 2024-08-05 | 2024-08-01 | 0.116 | 84,300,000 | +0 | 4.99% | 9,778,800 |
| 2024-08-02 | 2024-07-31 | 0.119 | 84,300,000 | +0 | 4.99% | 10,031,700 |
| 2024-08-01 | 2024-07-30 | 0.123 | 84,300,000 | +0 | 4.99% | 10,368,900 |
| 2024-07-31 | 2024-07-29 | 0.124 | 84,300,000 | +0 | 4.99% | 10,453,200 |
| 2024-07-30 | 2024-07-26 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2024-07-29 | 2024-07-25 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2024-07-26 | 2024-07-24 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2024-07-25 | 2024-07-23 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2024-07-23 | 2024-07-19 | 0.129 | 84,300,000 | +0 | 4.99% | 10,874,700 |
| 2024-07-22 | 2024-07-18 | 0.129 | 84,300,000 | +0 | 4.99% | 10,874,700 |
| 2024-07-19 | 2024-07-17 | 0.129 | 84,300,000 | +0 | 4.99% | 10,874,700 |
| 2024-07-18 | 2024-07-16 | 0.129 | 84,300,000 | +0 | 4.99% | 10,874,700 |
| 2024-07-17 | 2024-07-15 | 0.127 | 84,300,000 | +0 | 4.99% | 10,706,100 |
| 2024-07-16 | 2024-07-12 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-07-15 | 2024-07-11 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-07-12 | 2024-07-10 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-07-11 | 2024-07-09 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-07-10 | 2024-07-08 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-07-09 | 2024-07-05 | 0.139 | 84,300,000 | +0 | 4.99% | 11,717,700 |
| 2024-07-08 | 2024-07-04 | 0.128 | 84,300,000 | +0 | 4.99% | 10,790,400 |
| 2024-07-05 | 2024-07-03 | 0.127 | 84,300,000 | +0 | 4.99% | 10,706,100 |
| 2024-07-04 | 2024-07-02 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-07-03 | 2024-06-28 | 0.134 | 84,300,000 | +0 | 4.99% | 11,296,200 |
| 2024-07-02 | 2024-06-27 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-06-28 | 2024-06-26 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-06-27 | 2024-06-25 | 0.137 | 84,300,000 | +0 | 4.99% | 11,549,100 |
| 2024-06-26 | 2024-06-24 | 0.136 | 84,300,000 | +0 | 4.99% | 11,464,800 |
| 2024-06-25 | 2024-06-21 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-06-24 | 2024-06-20 | 0.132 | 84,300,000 | +0 | 4.99% | 11,127,600 |
| 2024-06-21 | 2024-06-19 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-06-20 | 2024-06-18 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-06-19 | 2024-06-17 | 0.126 | 84,300,000 | +0 | 4.99% | 10,621,800 |
| 2024-06-18 | 2024-06-14 | 0.136 | 84,300,000 | +0 | 4.99% | 11,464,800 |
| 2024-06-17 | 2024-06-13 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-06-14 | 2024-06-12 | 0.136 | 84,300,000 | +0 | 4.99% | 11,464,800 |
| 2024-06-13 | 2024-06-11 | 0.136 | 84,300,000 | +0 | 4.99% | 11,464,800 |
| 2024-06-12 | 2024-06-07 | 0.136 | 84,300,000 | +0 | 4.99% | 11,464,800 |
| 2024-06-11 | 2024-06-06 | 0.137 | 84,300,000 | +0 | 4.99% | 11,549,100 |
| 2024-06-07 | 2024-06-05 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-06-06 | 2024-06-04 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2024-06-05 | 2024-06-03 | 0.125 | 84,300,000 | +0 | 4.99% | 10,537,500 |
| 2024-06-04 | 2024-05-31 | 0.134 | 84,300,000 | +0 | 4.99% | 11,296,200 |
| 2024-06-03 | 2024-05-30 | 0.136 | 84,300,000 | +0 | 4.99% | 11,464,800 |
| 2024-05-31 | 2024-05-29 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-05-30 | 2024-05-28 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-05-29 | 2024-05-27 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-05-28 | 2024-05-24 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-05-27 | 2024-05-23 | 0.139 | 84,300,000 | +0 | 4.99% | 11,717,700 |
| 2024-05-24 | 2024-05-22 | 0.136 | 84,300,000 | +0 | 4.99% | 11,464,800 |
| 2024-05-23 | 2024-05-21 | 0.129 | 84,300,000 | +0 | 4.99% | 10,874,700 |
| 2024-05-22 | 2024-05-20 | 0.138 | 84,300,000 | +0 | 4.99% | 11,633,400 |
| 2024-05-21 | 2024-05-17 | 0.137 | 84,300,000 | +0 | 4.99% | 11,549,100 |
| 2024-05-20 | 2024-05-16 | 0.137 | 84,300,000 | +0 | 4.99% | 11,549,100 |
| 2024-05-17 | 2024-05-14 | 0.129 | 84,300,000 | +0 | 4.99% | 10,874,700 |
| 2024-05-16 | 2024-05-13 | 0.136 | 84,300,000 | +0 | 4.99% | 11,464,800 |
| 2024-05-14 | 2024-05-10 | 0.139 | 84,300,000 | +0 | 4.99% | 11,717,700 |
| 2024-05-13 | 2024-05-09 | 0.139 | 84,300,000 | +0 | 4.99% | 11,717,700 |
| 2024-05-10 | 2024-05-08 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-05-09 | 2024-05-07 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-05-08 | 2024-05-06 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-05-07 | 2024-05-03 | 0.129 | 84,300,000 | +0 | 4.99% | 10,874,700 |
| 2024-05-06 | 2024-05-02 | 0.130 | 84,300,000 | +0 | 4.99% | 10,959,000 |
| 2024-05-03 | 2024-04-30 | 0.139 | 84,300,000 | +0 | 4.99% | 11,717,700 |
| 2024-05-02 | 2024-04-29 | 0.139 | 84,300,000 | +0 | 4.99% | 11,717,700 |
| 2024-04-30 | 2024-04-26 | 0.139 | 84,300,000 | +0 | 4.99% | 11,717,700 |
| 2024-04-29 | 2024-04-25 | 0.135 | 84,300,000 | +0 | 4.99% | 11,380,500 |
| 2024-04-26 | 2024-04-24 | 0.127 | 84,300,000 | +0 | 4.99% | 10,706,100 |
| 2024-04-25 | 2024-04-23 | 0.130 | 84,300,000 | +0 | 5.02% | 10,959,000 |
| 2024-04-24 | 2024-04-22 | 0.128 | 84,300,000 | +0 | 5.02% | 10,790,400 |
| 2024-04-23 | 2024-04-19 | 0.134 | 84,300,000 | +0 | 5.02% | 11,296,200 |
| 2024-04-22 | 2024-04-18 | 0.133 | 84,300,000 | +0 | 5.02% | 11,211,900 |
| 2024-04-19 | 2024-04-17 | 0.132 | 84,300,000 | +0 | 5.02% | 11,127,600 |
| 2024-04-18 | 2024-04-16 | 0.131 | 84,300,000 | +0 | 5.02% | 11,043,300 |
| 2024-04-17 | 2024-04-15 | 0.135 | 84,300,000 | +0 | 5.02% | 11,380,500 |
| 2024-04-16 | 2024-04-12 | 0.136 | 84,300,000 | +0 | 5.02% | 11,464,800 |
| 2024-04-15 | 2024-04-11 | 0.134 | 84,300,000 | +0 | 5.02% | 11,296,200 |
| 2024-04-12 | 2024-04-10 | 0.130 | 84,300,000 | +0 | 5.02% | 10,959,000 |
| 2024-04-11 | 2024-04-09 | 0.128 | 84,300,000 | +0 | 5.02% | 10,790,400 |
| 2024-04-10 | 2024-04-08 | 0.133 | 84,300,000 | +0 | 5.02% | 11,211,900 |
| 2024-04-09 | 2024-04-05 | 0.141 | 84,300,000 | +0 | 5.02% | 11,886,300 |
| 2024-04-08 | 2024-04-03 | 0.140 | 84,300,000 | +0 | 5.02% | 11,802,000 |
| 2024-04-05 | 2024-04-02 | 0.135 | 84,300,000 | +0 | 5.02% | 11,380,500 |
| 2024-04-03 | 2024-03-28 | 0.135 | 84,300,000 | +0 | 5.02% | 11,380,500 |
| 2024-04-02 | 2024-03-27 | 0.145 | 84,300,000 | +0 | 5.02% | 12,223,500 |
| 2024-03-28 | 2024-03-26 | 0.120 | 84,300,000 | +0 | 5.02% | 10,116,000 |
| 2024-03-27 | 2024-03-25 | 0.134 | 84,300,000 | +0 | 5.02% | 11,296,200 |
| 2024-03-26 | 2024-03-22 | 0.157 | 84,300,000 | +0 | 5.02% | 13,235,100 |
| 2024-03-25 | 2024-03-21 | 0.157 | 84,300,000 | +0 | 5.02% | 13,235,100 |
| 2024-03-22 | 2024-03-20 | 0.154 | 84,300,000 | +0 | 5.02% | 12,982,200 |
| 2024-03-21 | 2024-03-19 | 0.154 | 84,300,000 | +0 | 5.02% | 12,982,200 |
| 2024-03-20 | 2024-03-18 | 0.158 | 84,300,000 | +0 | 5.02% | 13,319,400 |
| 2024-03-19 | 2024-03-15 | 0.144 | 84,300,000 | +0 | 5.02% | 12,139,200 |
| 2024-03-18 | 2024-03-14 | 0.159 | 84,300,000 | +0 | 5.02% | 13,403,700 |
| 2024-03-15 | 2024-03-13 | 0.159 | 84,300,000 | +0 | 5.02% | 13,403,700 |
| 2024-03-14 | 2024-03-12 | 0.160 | 84,300,000 | +0 | 5.02% | 13,488,000 |
| 2024-03-13 | 2024-03-11 | 0.169 | 84,300,000 | +0 | 5.02% | 14,246,700 |
| 2024-03-12 | 2024-03-08 | 0.170 | 84,300,000 | +0 | 5.02% | 14,331,000 |
| 2024-03-11 | 2024-03-07 | 0.164 | 84,300,000 | +0 | 5.02% | 13,825,200 |
| 2024-03-08 | 2024-03-06 | 0.168 | 84,300,000 | +0 | 5.02% | 14,162,400 |
| 2024-03-07 | 2024-03-05 | 0.162 | 84,300,000 | +0 | 5.02% | 13,656,600 |
| 2024-03-06 | 2024-03-04 | 0.164 | 84,300,000 | +0 | 5.02% | 13,825,200 |
| 2024-03-05 | 2024-03-01 | 0.165 | 84,300,000 | +0 | 5.02% | 13,909,500 |
| 2024-03-04 | 2024-02-29 | 0.167 | 84,300,000 | +0 | 5.02% | 14,078,100 |
| 2024-03-01 | 2024-02-28 | 0.169 | 84,300,000 | +0 | 5.02% | 14,246,700 |
| 2024-02-29 | 2024-02-27 | 0.170 | 84,300,000 | +0 | 5.02% | 14,331,000 |
| 2024-02-28 | 2024-02-26 | 0.171 | 84,300,000 | +0 | 5.02% | 14,415,300 |
| 2024-02-27 | 2024-02-23 | 0.170 | 84,300,000 | +0 | 5.02% | 14,331,000 |
| 2024-02-26 | 2024-02-22 | 0.170 | 84,300,000 | +0 | 5.02% | 14,331,000 |
| 2024-02-23 | 2024-02-21 | 0.169 | 84,300,000 | +0 | 5.02% | 14,246,700 |
| 2024-02-22 | 2024-02-20 | 0.170 | 84,300,000 | +0 | 5.02% | 14,331,000 |
| 2024-02-21 | 2024-02-19 | 0.169 | 84,300,000 | +0 | 5.02% | 14,246,700 |
| 2024-02-20 | 2024-02-16 | 0.180 | 84,300,000 | +0 | 5.02% | 15,174,000 |
| 2024-02-19 | 2024-02-15 | 0.138 | 84,300,000 | +0 | 5.02% | 11,633,400 |
| 2024-02-16 | 2024-02-14 | 0.140 | 84,300,000 | +0 | 5.02% | 11,802,000 |
| 2024-02-15 | 2024-02-09 | 0.140 | 84,300,000 | +0 | 5.02% | 11,802,000 |
| 2024-02-14 | 2024-02-07 | 0.139 | 84,300,000 | +0 | 5.02% | 11,717,700 |
| 2024-02-08 | 2024-02-06 | 0.140 | 84,300,000 | +0 | 5.02% | 11,802,000 |
| 2024-02-07 | 2024-02-05 | 0.140 | 84,300,000 | +0 | 5.02% | 11,802,000 |
| 2024-02-06 | 2024-02-02 | 0.138 | 84,300,000 | +0 | 5.02% | 11,633,400 |
| 2024-02-05 | 2024-02-01 | 0.139 | 84,300,000 | +0 | 5.02% | 11,717,700 |
| 2024-02-02 | 2024-01-31 | 0.132 | 84,300,000 | +0 | 5.02% | 11,127,600 |
| 2024-02-01 | 2024-01-30 | 0.130 | 84,300,000 | +0 | 5.02% | 10,959,000 |
| 2024-01-31 | 2024-01-29 | 0.170 | 84,300,000 | +0 | 5.02% | 14,331,000 |
| 2024-01-30 | 2024-01-26 | 0.170 | 84,300,000 | +0 | 5.02% | 14,331,000 |
| 2024-01-29 | 2024-01-25 | 0.175 | 84,300,000 | +0 | 5.02% | 14,752,500 |
| 2024-01-26 | 2024-01-24 | 0.154 | 84,300,000 | +0 | 5.02% | 12,982,200 |
| 2024-01-25 | 2024-01-23 | 0.160 | 84,300,000 | +0 | 5.02% | 13,488,000 |
| 2024-01-24 | 2024-01-22 | 0.165 | 84,300,000 | +0 | 5.02% | 13,909,500 |
| 2024-01-23 | 2024-01-19 | 0.170 | 84,300,000 | +0 | 5.02% | 14,331,000 |
| 2024-01-22 | 2024-01-18 | 0.170 | 84,300,000 | +0 | 5.02% | 14,331,000 |
| 2024-01-19 | 2024-01-17 | 0.154 | 84,300,000 | +0 | 5.02% | 12,982,200 |
| 2024-01-18 | 2024-01-16 | 0.166 | 84,300,000 | +0 | 5.02% | 13,993,800 |
| 2024-01-17 | 2024-01-15 | 0.190 | 84,300,000 | +0 | 5.02% | 16,017,000 |
| 2024-01-16 | 2024-01-12 | 0.196 | 84,300,000 | +0 | 5.02% | 16,522,800 |
| 2024-01-15 | 2024-01-11 | 0.181 | 84,300,000 | +0 | 5.02% | 15,258,300 |
| 2024-01-12 | 2024-01-10 | 0.200 | 84,300,000 | +0 | 5.02% | 16,860,000 |
| 2024-01-11 | 2024-01-09 | 0.178 | 84,300,000 | +0 | 5.02% | 15,005,400 |
| 2024-01-10 | 2024-01-08 | 0.169 | 84,300,000 | +0 | 5.02% | 14,246,700 |
| 2024-01-09 | 2024-01-05 | 0.150 | 84,300,000 | +0 | 5.02% | 12,645,000 |
| 2024-01-08 | 2024-01-04 | 0.128 | 84,300,000 | +0 | 5.02% | 10,790,400 |
| 2024-01-05 | 2024-01-03 | 0.110 | 84,300,000 | +0 | 5.02% | 9,273,000 |
| 2024-01-04 | 2024-01-02 | 0.107 | 84,300,000 | +0 | 5.02% | 9,020,100 |
| 2024-01-03 | 2023-12-29 | 0.095 | 84,300,000 | +0 | 5.02% | 8,008,500 |
| 2024-01-02 | 2023-12-28 | 0.099 | 84,300,000 | +0 | 5.02% | 8,345,700 |
| 2023-12-29 | 2023-12-27 | 0.105 | 84,300,000 | +0 | 5.02% | 8,851,500 |
| 2023-12-28 | 2023-12-22 | 0.097 | 84,300,000 | +0 | 5.02% | 8,177,100 |
| 2023-12-27 | 2023-12-21 | 0.075 | 84,300,000 | +0 | 5.02% | 6,322,500 |
| 2023-12-22 | 2023-12-20 | 0.075 | 84,300,000 | +0 | 5.02% | 6,322,500 |
| 2023-12-21 | 2023-12-19 | 0.077 | 84,300,000 | +0 | 5.02% | 6,491,100 |
| 2023-12-20 | 2023-12-18 | 0.068 | 84,300,000 | +0 | 5.02% | 5,732,400 |
| 2023-12-19 | 2023-12-15 | 0.074 | 84,300,000 | +0 | 5.02% | 6,238,200 |
| 2023-12-18 | 2023-12-14 | 0.080 | 84,300,000 | +0 | 5.02% | 6,744,000 |
| 2023-12-15 | 2023-12-13 | 0.075 | 84,300,000 | +0 | 5.02% | 6,322,500 |
| 2023-12-14 | 2023-12-12 | 0.078 | 84,300,000 | +0 | 5.02% | 6,575,400 |
| 2023-12-13 | 2023-12-11 | 0.076 | 84,300,000 | +0 | 5.02% | 6,406,800 |
| 2023-12-12 | 2023-12-08 | 0.079 | 84,300,000 | +0 | 5.02% | 6,659,700 |
| 2023-12-11 | 2023-12-07 | 0.071 | 84,300,000 | +0 | 5.02% | 5,985,300 |
| 2023-12-08 | 2023-12-06 | 0.074 | 84,300,000 | +0 | 5.02% | 6,238,200 |
| 2023-12-07 | 2023-12-05 | 0.065 | 84,300,000 | +0 | 5.02% | 5,479,500 |
| 2023-12-06 | 2023-12-04 | 0.071 | 84,300,000 | +0 | 5.02% | 5,985,300 |
| 2023-12-05 | 2023-12-01 | 0.087 | 84,300,000 | +0 | 5.02% | 7,334,100 |
| 2023-12-04 | 2023-11-30 | 0.095 | 84,300,000 | +0 | 5.02% | 8,008,500 |
| 2023-12-01 | 2023-11-29 | 0.084 | 84,300,000 | +0 | 5.02% | 7,081,200 |
| 2023-11-30 | 2023-11-28 | 0.091 | 84,300,000 | +0 | 5.02% | 7,671,300 |
| 2023-11-29 | 2023-11-27 | 0.092 | 84,300,000 | +0 | 5.02% | 7,755,600 |
| 2023-11-28 | 2023-11-24 | 0.092 | 84,300,000 | +0 | 5.02% | 7,755,600 |
| 2023-11-27 | 2023-11-23 | 0.093 | 84,300,000 | +0 | 5.02% | 7,839,900 |
| 2023-11-24 | 2023-11-22 | 0.090 | 84,300,000 | +0 | 5.02% | 7,587,000 |
| 2023-11-23 | 2023-11-21 | 0.085 | 84,300,000 | +0 | 5.02% | 7,165,500 |
| 2023-11-22 | 2023-11-20 | 0.086 | 84,300,000 | +0 | 5.02% | 7,249,800 |
| 2023-11-21 | 2023-11-17 | 0.094 | 84,300,000 | +0 | 5.02% | 7,924,200 |
| 2023-11-20 | 2023-11-16 | 0.090 | 84,300,000 | +0 | 5.02% | 7,587,000 |
| 2023-11-17 | 2023-11-15 | 0.095 | 84,300,000 | +0 | 5.02% | 8,008,500 |
| 2023-11-16 | 2023-11-14 | 0.093 | 84,300,000 | +0 | 5.02% | 7,839,900 |
| 2023-11-15 | 2023-11-13 | 0.095 | 84,300,000 | +0 | 5.02% | 8,008,500 |
| 2023-11-14 | 2023-11-10 | 0.083 | 84,300,000 | +0 | 5.02% | 6,996,900 |
| 2023-11-13 | 2023-11-09 | 0.086 | 84,300,000 | +0 | 5.02% | 7,249,800 |
| 2023-11-10 | 2023-11-08 | 0.083 | 84,300,000 | +0 | 5.02% | 6,996,900 |
| 2023-11-09 | 2023-11-07 | 0.088 | 84,300,000 | +0 | 5.02% | 7,418,400 |
| 2023-11-08 | 2023-11-06 | 0.094 | 84,300,000 | +0 | 5.02% | 7,924,200 |
| 2023-11-07 | 2023-11-03 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-11-06 | 2023-11-02 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-11-03 | 2023-11-01 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-11-02 | 2023-10-31 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-11-01 | 2023-10-30 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-10-31 | 2023-10-27 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-10-30 | 2023-10-26 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-10-27 | 2023-10-25 | 0.110 | 84,300,000 | +0 | 5.02% | 9,273,000 |
| 2023-10-26 | 2023-10-24 | 0.108 | 84,300,000 | +0 | 5.02% | 9,104,400 |
| 2023-10-25 | 2023-10-20 | 0.105 | 84,300,000 | +0 | 5.02% | 8,851,500 |
| 2023-10-24 | 2023-10-19 | 0.105 | 84,300,000 | +0 | 5.02% | 8,851,500 |
| 2023-10-20 | 2023-10-18 | 0.105 | 84,300,000 | +0 | 5.02% | 8,851,500 |
| 2023-10-19 | 2023-10-17 | 0.105 | 84,300,000 | +0 | 5.02% | 8,851,500 |
| 2023-10-18 | 2023-10-16 | 0.105 | 84,300,000 | +0 | 5.02% | 8,851,500 |
| 2023-10-17 | 2023-10-13 | 0.105 | 84,300,000 | +0 | 5.02% | 8,851,500 |
| 2023-10-16 | 2023-10-12 | 0.103 | 84,300,000 | +0 | 5.02% | 8,682,900 |
| 2023-10-13 | 2023-10-11 | 0.103 | 84,300,000 | +0 | 5.02% | 8,682,900 |
| 2023-10-12 | 2023-10-10 | 0.104 | 84,300,000 | +0 | 5.02% | 8,767,200 |
| 2023-10-11 | 2023-10-09 | 0.104 | 84,300,000 | +0 | 5.02% | 8,767,200 |
| 2023-10-10 | 2023-10-06 | 0.104 | 84,300,000 | +0 | 5.02% | 8,767,200 |
| 2023-10-09 | 2023-10-05 | 0.104 | 84,300,000 | +0 | 5.02% | 8,767,200 |
| 2023-10-06 | 2023-10-04 | 0.104 | 84,300,000 | +0 | 5.02% | 8,767,200 |
| 2023-10-05 | 2023-10-03 | 0.109 | 84,300,000 | +0 | 5.02% | 9,188,700 |
| 2023-10-04 | 2023-09-29 | 0.101 | 84,300,000 | +0 | 5.02% | 8,514,300 |
| 2023-10-03 | 2023-09-28 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-09-29 | 2023-09-27 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-09-28 | 2023-09-26 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-09-27 | 2023-09-25 | 0.103 | 84,300,000 | +0 | 5.02% | 8,682,900 |
| 2023-09-26 | 2023-09-22 | 0.103 | 84,300,000 | +0 | 5.02% | 8,682,900 |
| 2023-09-25 | 2023-09-21 | 0.097 | 84,300,000 | +0 | 5.02% | 8,177,100 |
| 2023-09-22 | 2023-09-20 | 0.097 | 84,300,000 | +0 | 5.02% | 8,177,100 |
| 2023-09-21 | 2023-09-19 | 0.097 | 84,300,000 | +0 | 5.02% | 8,177,100 |
| 2023-09-20 | 2023-09-18 | 0.086 | 84,300,000 | +0 | 5.02% | 7,249,800 |
| 2023-09-19 | 2023-09-15 | 0.114 | 84,300,000 | +0 | 5.02% | 9,610,200 |
| 2023-09-18 | 2023-09-14 | 0.115 | 84,300,000 | +0 | 5.02% | 9,694,500 |
| 2023-09-15 | 2023-09-13 | 0.115 | 84,300,000 | +0 | 5.02% | 9,694,500 |
| 2023-09-14 | 2023-09-12 | 0.124 | 84,300,000 | +0 | 5.02% | 10,453,200 |
| 2023-09-13 | 2023-09-11 | 0.114 | 84,300,000 | +0 | 5.02% | 9,610,200 |
| 2023-09-12 | 2023-09-07 | 0.114 | 84,300,000 | +0 | 5.02% | 9,610,200 |
| 2023-09-11 | 2023-09-06 | 0.122 | 84,300,000 | +0 | 5.02% | 10,284,600 |
| 2023-09-07 | 2023-09-05 | 0.123 | 84,300,000 | +0 | 5.02% | 10,368,900 |
| 2023-09-06 | 2023-09-04 | 0.123 | 84,300,000 | +0 | 5.02% | 10,368,900 |
| 2023-09-05 | 2023-08-31 | 0.116 | 84,300,000 | +0 | 5.02% | 9,778,800 |
| 2023-09-04 | 2023-08-30 | 0.116 | 84,300,000 | +0 | 5.02% | 9,778,800 |
| 2023-08-31 | 2023-08-29 | 0.116 | 84,300,000 | +0 | 5.02% | 9,778,800 |
| 2023-08-30 | 2023-08-28 | 0.115 | 84,300,000 | +0 | 5.02% | 9,694,500 |
| 2023-08-29 | 2023-08-25 | 0.119 | 84,300,000 | +0 | 5.02% | 10,031,700 |
| 2023-08-28 | 2023-08-24 | 0.119 | 84,300,000 | +0 | 5.02% | 10,031,700 |
| 2023-08-25 | 2023-08-23 | 0.114 | 84,300,000 | +0 | 5.02% | 9,610,200 |
| 2023-08-24 | 2023-08-22 | 0.119 | 84,300,000 | +0 | 5.02% | 10,031,700 |
| 2023-08-23 | 2023-08-21 | 0.119 | 84,300,000 | +0 | 5.02% | 10,031,700 |
| 2023-08-22 | 2023-08-18 | 0.123 | 84,300,000 | +0 | 5.02% | 10,368,900 |
| 2023-08-21 | 2023-08-17 | 0.119 | 84,300,000 | +0 | 5.02% | 10,031,700 |
| 2023-08-18 | 2023-08-16 | 0.124 | 84,300,000 | +0 | 5.02% | 10,453,200 |
| 2023-08-17 | 2023-08-15 | 0.125 | 84,300,000 | +0 | 5.02% | 10,537,500 |
| 2023-08-16 | 2023-08-14 | 0.125 | 84,300,000 | +0 | 5.02% | 10,537,500 |
| 2023-08-15 | 2023-08-11 | 0.125 | 84,300,000 | +0 | 5.02% | 10,537,500 |
| 2023-08-14 | 2023-08-10 | 0.119 | 84,300,000 | +0 | 5.02% | 10,031,700 |
| 2023-08-11 | 2023-08-09 | 0.123 | 84,300,000 | +0 | 5.02% | 10,368,900 |
| 2023-08-10 | 2023-08-08 | 0.124 | 84,300,000 | +0 | 5.02% | 10,453,200 |
| 2023-08-09 | 2023-08-07 | 0.125 | 84,300,000 | +0 | 5.02% | 10,537,500 |
| 2023-08-08 | 2023-08-04 | 0.125 | 84,300,000 | +0 | 5.02% | 10,537,500 |
| 2023-08-07 | 2023-08-03 | 0.122 | 84,300,000 | +0 | 5.02% | 10,284,600 |
| 2023-08-04 | 2023-08-02 | 0.122 | 84,300,000 | +0 | 5.02% | 10,284,600 |
| 2023-08-03 | 2023-08-01 | 0.116 | 84,300,000 | +0 | 5.02% | 9,778,800 |
| 2023-08-02 | 2023-07-31 | 0.116 | 84,300,000 | +0 | 5.02% | 9,778,800 |
| 2023-08-01 | 2023-07-28 | 0.116 | 84,300,000 | +0 | 5.02% | 9,778,800 |
| 2023-07-31 | 2023-07-27 | 0.115 | 84,300,000 | +0 | 5.02% | 9,694,500 |
| 2023-07-28 | 2023-07-26 | 0.120 | 84,300,000 | +0 | 5.02% | 10,116,000 |
| 2023-07-27 | 2023-07-25 | 0.121 | 84,300,000 | +0 | 5.02% | 10,200,300 |
| 2023-07-26 | 2023-07-24 | 0.122 | 84,300,000 | +0 | 5.02% | 10,284,600 |
| 2023-07-25 | 2023-07-21 | 0.120 | 84,300,000 | +0 | 5.02% | 10,116,000 |
| 2023-07-24 | 2023-07-20 | 0.119 | 84,300,000 | +0 | 5.02% | 10,031,700 |
| 2023-07-21 | 2023-07-19 | 0.122 | 84,300,000 | +0 | 5.02% | 10,284,600 |
| 2023-07-20 | 2023-07-18 | 0.122 | 84,300,000 | +0 | 5.02% | 10,284,600 |
| 2023-07-19 | 2023-07-14 | 0.126 | 84,300,000 | +0 | 5.02% | 10,621,800 |
| 2023-07-18 | 2023-07-13 | 0.113 | 84,300,000 | +0 | 5.02% | 9,525,900 |
| 2023-07-14 | 2023-07-12 | 0.113 | 84,300,000 | +0 | 5.02% | 9,525,900 |
| 2023-07-13 | 2023-07-11 | 0.113 | 84,300,000 | +0 | 5.02% | 9,525,900 |
| 2023-07-12 | 2023-07-10 | 0.114 | 84,300,000 | +0 | 5.02% | 9,610,200 |
| 2023-07-11 | 2023-07-07 | 0.114 | 84,300,000 | +0 | 5.02% | 9,610,200 |
| 2023-07-10 | 2023-07-06 | 0.114 | 84,300,000 | +0 | 5.02% | 9,610,200 |
| 2023-07-07 | 2023-07-05 | 0.114 | 84,300,000 | +0 | 5.02% | 9,610,200 |
| 2023-07-06 | 2023-07-04 | 0.121 | 84,300,000 | +0 | 5.02% | 10,200,300 |
| 2023-07-05 | 2023-07-03 | 0.121 | 84,300,000 | +0 | 5.02% | 10,200,300 |
| 2023-07-04 | 2023-06-30 | 0.126 | 84,300,000 | +0 | 5.02% | 10,621,800 |
| 2023-07-03 | 2023-06-29 | 0.130 | 84,300,000 | +0 | 5.02% | 10,959,000 |
| 2023-06-30 | 2023-06-28 | 0.133 | 84,300,000 | +0 | 5.02% | 11,211,900 |
| 2023-06-29 | 2023-06-27 | 0.114 | 84,300,000 | +0 | 5.02% | 9,610,200 |
| 2023-06-28 | 2023-06-26 | 0.125 | 84,300,000 | +0 | 5.02% | 10,537,500 |
| 2023-06-27 | 2023-06-23 | 0.112 | 84,300,000 | +0 | 5.02% | 9,441,600 |
| 2023-06-26 | 2023-06-21 | 0.121 | 84,300,000 | +0 | 5.02% | 10,200,300 |
| 2023-06-23 | 2023-06-20 | 0.112 | 84,300,000 | +0 | 5.02% | 9,441,600 |
| 2023-06-21 | 2023-06-19 | 0.113 | 84,300,000 | +0 | 5.02% | 9,525,900 |
| 2023-06-20 | 2023-06-16 | 0.120 | 84,300,000 | +0 | 5.02% | 10,116,000 |
| 2023-06-19 | 2023-06-15 | 0.114 | 84,300,000 | +0 | 5.02% | 9,610,200 |
| 2023-06-16 | 2023-06-14 | 0.135 | 84,300,000 | +0 | 5.02% | 11,380,500 |
| 2023-06-15 | 2023-06-13 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-06-14 | 2023-06-12 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-06-13 | 2023-06-09 | 0.103 | 84,300,000 | +0 | 5.02% | 8,682,900 |
| 2023-06-12 | 2023-06-08 | 0.100 | 84,300,000 | +0 | 5.02% | 8,430,000 |
| 2023-06-09 | 2023-06-07 | 0.100 | 84,300,000 | +0 | 5.02% | 8,430,000 |
| 2023-06-08 | 2023-06-06 | 0.100 | 84,300,000 | +0 | 5.02% | 8,430,000 |
| 2023-06-07 | 2023-06-05 | 0.100 | 84,300,000 | +0 | 5.02% | 8,430,000 |
| 2023-06-06 | 2023-06-02 | 0.085 | 84,300,000 | +0 | 5.02% | 7,165,500 |
| 2023-06-05 | 2023-06-01 | 0.098 | 84,300,000 | +0 | 5.02% | 8,261,400 |
| 2023-06-02 | 2023-05-31 | 0.084 | 84,300,000 | +0 | 5.02% | 7,081,200 |
| 2023-06-01 | 2023-05-30 | 0.084 | 84,300,000 | +0 | 5.02% | 7,081,200 |
| 2023-05-31 | 2023-05-29 | 0.084 | 84,300,000 | +0 | 5.02% | 7,081,200 |
| 2023-05-30 | 2023-05-25 | 0.082 | 84,300,000 | +0 | 5.02% | 6,912,600 |
| 2023-05-29 | 2023-05-24 | 0.089 | 84,300,000 | +0 | 5.02% | 7,502,700 |
| 2023-05-25 | 2023-05-23 | 0.090 | 84,300,000 | +0 | 5.02% | 7,587,000 |
| 2023-05-24 | 2023-05-22 | 0.090 | 84,300,000 | +0 | 5.02% | 7,587,000 |
| 2023-05-23 | 2023-05-19 | 0.099 | 84,300,000 | +0 | 5.02% | 8,345,700 |
| 2023-05-22 | 2023-05-18 | 0.099 | 84,300,000 | +0 | 5.02% | 8,345,700 |
| 2023-05-19 | 2023-05-17 | 0.099 | 84,300,000 | +0 | 5.02% | 8,345,700 |
| 2023-05-18 | 2023-05-16 | 0.105 | 84,300,000 | +0 | 5.02% | 8,851,500 |
| 2023-05-17 | 2023-05-15 | 0.104 | 84,300,000 | +0 | 5.02% | 8,767,200 |
| 2023-05-16 | 2023-05-12 | 0.102 | 84,300,000 | +0 | 5.02% | 8,598,600 |
| 2023-05-15 | 2023-05-11 | 0.100 | 84,300,000 | -2,000,000 | 5.02% | 8,430,000 |
| 2019-12-11 | 2019-12-09 | 0.250 | 86,300,000 | -3,000,000 | 5.14% | 21,575,000 |
| 2019-12-09 | 2019-12-05 | 0.260 | 89,300,000 | -3,000,000 | 5.32% | 23,218,000 |
| 2019-09-27 | 2019-09-25 | 0.325 | 92,300,000 | -10,000,000 | 5.50% | 29,997,500 |
| 2019-09-26 | 2019-09-24 | 0.900 | 102,300,000 | -40,000,000 | 6.10% | 92,070,000 |
| 2019-09-24 | 2019-09-20 | 0.940 | 142,300,000 | -1,000,000 | 8.48% | 133,762,000 |
| 2019-09-09 | 2019-09-05 | 1.190 | 143,300,000 | -3,000,000 | 8.54% | 170,527,000 |
| 2019-08-30 | 2019-08-28 | 1.140 | 146,300,000 | -1,720,000 | 8.72% | 166,782,000 |
| 2019-07-04 | 2019-07-02 | 1.540 | 148,020,000 | +948,846 | 8.82% | 227,931,701 |
| 2019-07-02 | 2019-06-27 | 1.540 | 147,071,154 | -13,023,974 | 8.82% | 226,470,600 |
| 2019-06-28 | 2019-06-26 | 1.550 | 160,095,128 | -16,394,231 | 9.60% | 248,137,120 |
| 2019-06-27 | 2019-06-25 | 1.570 | 176,489,359 | +19,872 | 10.59% | 277,099,680 |
| 2019-06-26 | 2019-06-24 | 1.590 | 176,469,487 | -298,077 | 10.58% | 280,620,640 |
| 2019-06-24 | 2019-06-20 | 1.630 | 176,767,564 | -365,641 | 10.60% | 288,210,960 |
| 2019-06-21 | 2019-06-19 | 1.630 | 177,133,205 | -421,282 | 10.62% | 288,807,120 |
| 2019-06-20 | 2019-06-18 | 1.681 | 177,554,487 | -47,692 | 10.65% | 298,429,000 |
| 2019-06-19 | 2019-06-17 | 1.661 | 177,602,179 | -854,488 | 10.65% | 294,934,199 |
| 2019-05-23 | 2019-05-21 | 1.701 | 178,456,667 | +34,855,129 | 10.70% | 303,537,521 |
| 2019-05-22 | 2019-05-20 | 1.661 | 143,601,538 | +143,601,538 | 8.61% | 238,471,199 |
| 2017-03-21 | 2017-03-17 | 0.877 | 0 | -8,786,298 | ||
| 2017-02-24 | 2017-02-22 | 0.866 | 8,786,298 | -13,237,829 | 0.60% | 7,609,280 |
| 2017-02-23 | 2017-02-21 | 0.877 | 22,024,127 | -1,018,013 | 1.51% | 19,315,200 |
| 2017-02-20 | 2017-02-16 | 0.877 | 23,042,140 | -3,856,777 | 1.58% | 20,208,000 |
| 2017-02-16 | 2017-02-14 | 0.855 | 26,898,917 | +14,596 | 1.84% | 23,000,640 |
| 2017-02-14 | 2017-02-10 | 0.811 | 26,884,321 | +510,831 | 1.84% | 21,809,280 |
| 2017-01-06 | 2017-01-04 | 0.822 | 26,373,490 | +364,879 | 1.81% | 21,684,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 26,008,611 | -364,879 | 1.78% | 22,809,600 |
| 2017-01-04 | 2016-12-30 | 0.877 | 26,373,490 | -948,687 | 1.81% | 23,129,600 |
| 2016-12-28 | 2016-12-22 | 0.756 | 27,322,177 | +36,488 | 1.87% | 20,666,880 |
| 2016-12-23 | 2016-12-21 | 0.767 | 27,285,689 | +441,504 | 1.87% | 20,938,400 |
| 2016-12-22 | 2016-12-20 | 0.745 | 26,844,185 | +324,743 | 1.84% | 20,011,040 |
| 2016-12-21 | 2016-12-19 | 0.811 | 26,519,442 | +145,952 | 1.82% | 21,513,280 |
| 2016-12-20 | 2016-12-16 | 0.844 | 26,373,490 | +10,946 | 1.81% | 22,262,240 |
| 2016-12-12 | 2016-12-08 | 0.899 | 26,362,544 | -1,459,518 | 1.81% | 23,698,000 |
| 2016-12-09 | 2016-12-07 | 0.976 | 27,822,062 | -3,090,529 | 1.91% | 27,145,000 |
| 2016-12-08 | 2016-12-06 | 0.877 | 30,912,591 | +1,667,499 | 2.12% | 27,110,400 |
| 2016-12-07 | 2016-12-05 | 0.844 | 29,245,092 | +510,831 | 2.00% | 24,686,200 |
| 2016-11-30 | 2016-11-28 | 0.866 | 28,734,261 | -43,785 | 1.97% | 24,885,000 |
| 2016-11-29 | 2016-11-25 | 0.844 | 28,778,046 | +43,785 | 1.97% | 24,291,960 |
| 2016-11-15 | 2016-11-11 | 0.855 | 28,734,261 | -54,731 | 1.97% | 24,570,000 |
| 2016-11-14 | 2016-11-10 | 0.888 | 28,788,992 | -8,089,379 | 1.97% | 25,563,600 |
| 2016-11-11 | 2016-11-09 | 1.041 | 36,878,371 | -244,469 | 2.53% | 38,406,600 |
| 2016-11-10 | 2016-11-08 | 0.877 | 37,122,840 | 2.54% | 32,556,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy