History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,476,000 | +0 | 0.09% | 147,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,476,000 | +0 | 0.09% | 147,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,476,000 | +0 | 0.09% | 147,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,476,000 | +0 | 0.09% | 147,600 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,476,000 | +0 | 0.09% | 150,552 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,476,000 | +0 | 0.09% | 153,504 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,476,000 | +0 | 0.09% | 146,124 |
| 2025-10-02 | 2025-09-29 | 0.099 | 1,476,000 | +0 | 0.09% | 146,124 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,476,000 | +0 | 0.09% | 146,124 |
| 2025-09-29 | 2025-09-25 | 0.098 | 1,476,000 | +0 | 0.09% | 144,648 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,476,000 | +0 | 0.09% | 146,124 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,476,000 | +0 | 0.09% | 144,648 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,476,000 | +0 | 0.09% | 144,648 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,476,000 | +16,000 | 0.09% | 144,648 |
| 2025-09-18 | 2025-09-16 | 0.104 | 1,460,000 | +4,000 | 0.09% | 151,840 |
| 2025-09-16 | 2025-09-12 | 0.104 | 1,456,000 | -224,000 | 0.09% | 151,424 |
| 2025-09-15 | 2025-09-11 | 0.104 | 1,680,000 | +12,000 | 0.10% | 174,720 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,668,000 | +96,000 | 0.10% | 175,140 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,572,000 | +116,000 | 0.09% | 166,632 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,456,000 | +220,000 | 0.09% | 148,512 |
| 2025-08-29 | 2025-08-27 | 0.122 | 1,236,000 | -96,000 | 0.07% | 150,792 |
| 2025-08-28 | 2025-08-26 | 0.125 | 1,332,000 | -1,756,000 | 0.08% | 166,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 3,088,000 | +260,000 | 0.18% | 386,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,828,000 | +1,488,000 | 0.17% | 350,672 |
| 2025-08-25 | 2025-08-21 | 0.123 | 1,340,000 | -40,000 | 0.08% | 164,820 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,380,000 | -220,000 | 0.08% | 166,980 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,600,000 | +40,000 | 0.09% | 184,000 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,560,000 | -140,000 | 0.09% | 165,360 |
| 2025-08-19 | 2025-08-15 | 0.099 | 1,700,000 | +16,000 | 0.10% | 168,300 |
| 2025-08-15 | 2025-08-13 | 0.096 | 1,684,000 | -8,000 | 0.10% | 161,664 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,692,000 | +4,000 | 0.10% | 157,356 |
| 2025-07-29 | 2025-07-25 | 0.098 | 1,688,000 | -4,000 | 0.10% | 165,424 |
| 2025-07-18 | 2025-07-16 | 0.091 | 1,692,000 | -16,000 | 0.10% | 153,972 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,708,000 | +16,000 | 0.10% | 146,888 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,692,000 | -8,000 | 0.10% | 143,820 |
| 2025-06-27 | 2025-06-25 | 0.084 | 1,700,000 | +20,000 | 0.10% | 142,800 |
| 2025-06-23 | 2025-06-19 | 0.081 | 1,680,000 | -8,000 | 0.10% | 136,080 |
| 2025-06-16 | 2025-06-12 | 0.087 | 1,688,000 | -196,000 | 0.10% | 146,856 |
| 2025-06-13 | 2025-06-11 | 0.089 | 1,884,000 | +8,000 | 0.11% | 167,676 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,876,000 | +32,000 | 0.11% | 166,964 |
| 2025-06-05 | 2025-06-03 | 0.091 | 1,844,000 | -80,000 | 0.11% | 167,804 |
| 2025-06-03 | 2025-05-30 | 0.088 | 1,924,000 | +188,000 | 0.11% | 169,312 |
| 2025-06-02 | 2025-05-29 | 0.091 | 1,736,000 | -380,000 | 0.10% | 157,976 |
| 2025-05-30 | 2025-05-28 | 0.092 | 2,116,000 | +24,000 | 0.13% | 194,672 |
| 2025-05-28 | 2025-05-26 | 0.104 | 2,092,000 | +384,000 | 0.12% | 217,568 |
| 2025-05-27 | 2025-05-23 | 0.097 | 1,708,000 | -56,000 | 0.10% | 165,676 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,764,000 | +252,000 | 0.10% | 176,400 |
| 2025-05-23 | 2025-05-21 | 0.107 | 1,512,000 | +412,000 | 0.09% | 161,784 |
| 2025-05-22 | 2025-05-20 | 0.138 | 1,100,000 | -800,000 | 0.07% | 151,800 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,900,000 | -1,428,000 | 0.11% | 235,600 |
| 2025-05-20 | 2025-05-16 | 0.086 | 3,328,000 | +340,000 | 0.20% | 286,208 |
| 2025-05-19 | 2025-05-15 | 0.063 | 2,988,000 | -192,000 | 0.18% | 188,244 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,180,000 | +212,000 | 0.19% | 200,340 |
| 2025-05-09 | 2025-05-07 | 0.065 | 2,968,000 | +160,000 | 0.18% | 192,920 |
| 2025-04-28 | 2025-04-24 | 0.067 | 2,808,000 | +160,000 | 0.17% | 188,136 |
| 2025-04-08 | 2025-04-03 | 0.072 | 2,648,000 | -96,000 | 0.16% | 190,656 |
| 2025-04-07 | 2025-04-02 | 0.072 | 2,744,000 | +96,000 | 0.16% | 197,568 |
| 2025-04-03 | 2025-04-01 | 0.071 | 2,648,000 | +156,000 | 0.16% | 188,008 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2,492,000 | +100,000 | 0.15% | 176,932 |
| 2025-03-25 | 2025-03-21 | 0.078 | 2,392,000 | +400,000 | 0.14% | 186,576 |
| 2025-02-28 | 2025-02-26 | 0.087 | 1,992,000 | +540,000 | 0.12% | 173,304 |
| 2025-02-27 | 2025-02-25 | 0.092 | 1,452,000 | +120,000 | 0.09% | 133,584 |
| 2025-02-20 | 2025-02-18 | 0.097 | 1,332,000 | +80,000 | 0.08% | 129,204 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,252,000 | +28,000 | 0.07% | 125,200 |
| 2025-01-22 | 2025-01-20 | 0.091 | 1,224,000 | +88,000 | 0.07% | 111,384 |
| 2025-01-15 | 2025-01-13 | 0.105 | 1,136,000 | +4,000 | 0.07% | 119,280 |
| 2025-01-08 | 2025-01-06 | 0.082 | 1,132,000 | +8,000 | 0.07% | 92,824 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,124,000 | +64,000 | 0.07% | 93,292 |
| 2025-01-03 | 2024-12-31 | 0.095 | 1,060,000 | +12,000 | 0.06% | 100,700 |
| 2024-12-30 | 2024-12-24 | 0.081 | 1,048,000 | +80,000 | 0.06% | 84,888 |
| 2024-12-27 | 2024-12-20 | 0.079 | 968,000 | +48,000 | 0.06% | 76,472 |
| 2024-11-28 | 2024-11-26 | 0.117 | 920,000 | -4,000 | 0.05% | 107,640 |
| 2024-11-26 | 2024-11-22 | 0.099 | 924,000 | -4,000 | 0.05% | 91,476 |
| 2024-11-25 | 2024-11-21 | 0.099 | 928,000 | -8,000 | 0.05% | 91,872 |
| 2024-11-21 | 2024-11-19 | 0.110 | 936,000 | +16,000 | 0.06% | 102,960 |
| 2024-10-28 | 2024-10-24 | 0.130 | 920,000 | -12,000 | 0.05% | 119,600 |
| 2024-10-24 | 2024-10-22 | 0.121 | 932,000 | +4,000 | 0.06% | 112,772 |
| 2024-10-18 | 2024-10-16 | 0.115 | 928,000 | +8,000 | 0.05% | 106,720 |
| 2024-10-10 | 2024-10-08 | 0.135 | 920,000 | -4,000 | 0.05% | 124,200 |
| 2024-10-09 | 2024-10-07 | 0.143 | 924,000 | -76,000 | 0.05% | 132,132 |
| 2024-10-08 | 2024-10-04 | 0.147 | 1,000,000 | -308,000 | 0.06% | 147,000 |
| 2024-10-07 | 2024-10-03 | 0.107 | 1,308,000 | +348,000 | 0.08% | 139,956 |
| 2024-10-03 | 2024-09-30 | 0.083 | 960,000 | +52,000 | 0.06% | 79,680 |
| 2024-08-30 | 2024-08-28 | 0.102 | 908,000 | -4,000 | 0.05% | 92,616 |
| 2024-08-27 | 2024-08-23 | 0.089 | 912,000 | -4,000 | 0.05% | 81,168 |
| 2024-08-26 | 2024-08-22 | 0.093 | 916,000 | +8,000 | 0.05% | 85,188 |
| 2024-07-24 | 2024-07-22 | 0.125 | 908,000 | -40,000 | 0.05% | 113,500 |
| 2024-07-02 | 2024-06-27 | 0.138 | 948,000 | -4,000 | 0.06% | 130,824 |
| 2024-06-24 | 2024-06-20 | 0.132 | 952,000 | +12,000 | 0.06% | 125,664 |
| 2024-06-20 | 2024-06-18 | 0.130 | 940,000 | -80,000 | 0.06% | 122,200 |
| 2024-04-26 | 2024-04-24 | 0.127 | 1,020,000 | -32,000 | 0.06% | 129,540 |
| 2024-04-19 | 2024-04-17 | 0.132 | 1,052,000 | -4,000 | 0.06% | 138,864 |
| 2024-04-12 | 2024-04-10 | 0.130 | 1,056,000 | +20,000 | 0.06% | 137,280 |
| 2024-03-19 | 2024-03-15 | 0.144 | 1,036,000 | +12,000 | 0.06% | 149,184 |
| 2024-01-15 | 2024-01-11 | 0.181 | 1,024,000 | -88,000 | 0.06% | 185,344 |
| 2024-01-10 | 2024-01-08 | 0.169 | 1,112,000 | -116,000 | 0.07% | 187,928 |
| 2024-01-08 | 2024-01-04 | 0.128 | 1,228,000 | -12,000 | 0.07% | 157,184 |
| 2024-01-05 | 2024-01-03 | 0.110 | 1,240,000 | -300,000 | 0.07% | 136,400 |
| 2023-12-08 | 2023-12-06 | 0.074 | 1,540,000 | -12,000 | 0.09% | 113,960 |
| 2023-12-07 | 2023-12-05 | 0.065 | 1,552,000 | +56,000 | 0.09% | 100,880 |
| 2023-12-06 | 2023-12-04 | 0.071 | 1,496,000 | +256,000 | 0.09% | 106,216 |
| 2023-11-28 | 2023-11-24 | 0.092 | 1,240,000 | -48,000 | 0.07% | 114,080 |
| 2023-11-10 | 2023-11-08 | 0.083 | 1,288,000 | +32,000 | 0.08% | 106,904 |
| 2023-11-09 | 2023-11-07 | 0.088 | 1,256,000 | +16,000 | 0.07% | 110,528 |
| 2023-09-04 | 2023-08-30 | 0.116 | 1,240,000 | -4,000 | 0.07% | 143,840 |
| 2023-08-31 | 2023-08-29 | 0.116 | 1,244,000 | -36,000 | 0.07% | 144,304 |
| 2023-08-04 | 2023-08-02 | 0.122 | 1,280,000 | -4,000 | 0.08% | 156,160 |
| 2023-08-01 | 2023-07-28 | 0.116 | 1,284,000 | -128,000 | 0.08% | 148,944 |
| 2023-07-31 | 2023-07-27 | 0.115 | 1,412,000 | +8,000 | 0.08% | 162,380 |
| 2023-07-25 | 2023-07-21 | 0.120 | 1,404,000 | -20,000 | 0.08% | 168,480 |
| 2023-07-05 | 2023-07-03 | 0.121 | 1,424,000 | -88,000 | 0.08% | 172,304 |
| 2023-06-30 | 2023-06-28 | 0.133 | 1,512,000 | +88,000 | 0.09% | 201,096 |
| 2023-06-28 | 2023-06-26 | 0.125 | 1,424,000 | -4,000 | 0.08% | 178,000 |
| 2023-06-26 | 2023-06-21 | 0.121 | 1,428,000 | -4,000 | 0.09% | 172,788 |
| 2023-06-23 | 2023-06-20 | 0.112 | 1,432,000 | +16,000 | 0.09% | 160,384 |
| 2023-06-21 | 2023-06-19 | 0.113 | 1,416,000 | +16,000 | 0.08% | 160,008 |
| 2023-06-20 | 2023-06-16 | 0.120 | 1,400,000 | +16,000 | 0.08% | 168,000 |
| 2023-06-16 | 2023-06-14 | 0.135 | 1,384,000 | -36,000 | 0.08% | 186,840 |
| 2023-06-15 | 2023-06-13 | 0.102 | 1,420,000 | -104,000 | 0.08% | 144,840 |
| 2023-06-13 | 2023-06-09 | 0.103 | 1,524,000 | +12,000 | 0.09% | 156,972 |
| 2023-06-07 | 2023-06-05 | 0.100 | 1,512,000 | +100,000 | 0.09% | 151,200 |
| 2023-05-24 | 2023-05-22 | 0.090 | 1,412,000 | +4,000 | 0.08% | 127,080 |
| 2023-05-17 | 2023-05-15 | 0.104 | 1,408,000 | -132,000 | 0.08% | 146,432 |
| 2023-05-16 | 2023-05-12 | 0.102 | 1,540,000 | -196,000 | 0.09% | 157,080 |
| 2023-05-11 | 2023-05-09 | 0.099 | 1,736,000 | +308,000 | 0.10% | 171,864 |
| 2023-04-11 | 2023-04-04 | 0.124 | 1,428,000 | +20,000 | 0.09% | 177,072 |
| 2023-03-02 | 2023-02-28 | 0.156 | 1,408,000 | +40,000 | 0.08% | 219,648 |
| 2023-02-28 | 2023-02-24 | 0.158 | 1,368,000 | -4,000 | 0.08% | 216,144 |
| 2023-01-03 | 2022-12-29 | 0.175 | 1,372,000 | -4,000 | 0.08% | 240,100 |
| 2022-12-21 | 2022-12-19 | 0.173 | 1,376,000 | +4,000 | 0.08% | 238,048 |
| 2022-12-19 | 2022-12-15 | 0.180 | 1,372,000 | +4,000 | 0.08% | 246,960 |
| 2022-12-13 | 2022-12-09 | 0.181 | 1,368,000 | +8,000 | 0.08% | 247,608 |
| 2022-12-08 | 2022-12-06 | 0.175 | 1,360,000 | -692,000 | 0.08% | 238,000 |
| 2022-12-07 | 2022-12-05 | 0.180 | 2,052,000 | -4,000 | 0.12% | 369,360 |
| 2022-11-23 | 2022-11-21 | 0.132 | 2,056,000 | +4,000 | 0.12% | 271,392 |
| 2022-11-21 | 2022-11-17 | 0.138 | 2,052,000 | -76,000 | 0.12% | 283,176 |
| 2022-11-18 | 2022-11-16 | 0.117 | 2,128,000 | +8,000 | 0.13% | 248,976 |
| 2022-11-11 | 2022-11-09 | 0.106 | 2,120,000 | -16,000 | 0.13% | 224,720 |
| 2022-11-10 | 2022-11-08 | 0.103 | 2,136,000 | +16,000 | 0.13% | 220,008 |
| 2022-11-08 | 2022-11-04 | 0.098 | 2,120,000 | -148,000 | 0.13% | 207,760 |
| 2022-11-02 | 2022-10-31 | 0.059 | 2,268,000 | +16,000 | 0.14% | 133,812 |
| 2022-10-06 | 2022-10-03 | 0.087 | 2,252,000 | +116,000 | 0.13% | 195,924 |
| 2022-09-08 | 2022-09-06 | 0.104 | 2,136,000 | -168,000 | 0.13% | 222,144 |
| 2022-09-01 | 2022-08-30 | 0.129 | 2,304,000 | +8,000 | 0.14% | 297,216 |
| 2022-08-10 | 2022-08-08 | 0.130 | 2,296,000 | +20,000 | 0.14% | 298,480 |
| 2022-06-27 | 2022-06-23 | 0.199 | 2,276,000 | -600,000 | 0.14% | 452,924 |
| 2022-06-14 | 2022-06-10 | 0.204 | 2,876,000 | +12,000 | 0.17% | 586,704 |
| 2022-06-08 | 2022-06-06 | 0.205 | 2,864,000 | +60,000 | 0.17% | 587,120 |
| 2022-06-07 | 2022-06-02 | 0.205 | 2,804,000 | -16,000 | 0.17% | 574,820 |
| 2022-06-02 | 2022-05-31 | 0.205 | 2,820,000 | -36,000 | 0.17% | 578,100 |
| 2022-05-31 | 2022-05-27 | 0.197 | 2,856,000 | -68,000 | 0.17% | 562,632 |
| 2022-05-26 | 2022-05-24 | 0.201 | 2,924,000 | +20,000 | 0.17% | 587,724 |
| 2022-05-18 | 2022-05-16 | 0.175 | 2,904,000 | +8,000 | 0.17% | 508,200 |
| 2022-05-11 | 2022-05-06 | 0.188 | 2,896,000 | +116,000 | 0.17% | 544,448 |
| 2022-05-05 | 2022-05-03 | 0.192 | 2,780,000 | +120,000 | 0.17% | 533,760 |
| 2022-04-28 | 2022-04-26 | 0.208 | 2,660,000 | -20,000 | 0.16% | 553,280 |
| 2022-04-21 | 2022-04-19 | 0.208 | 2,680,000 | -20,000 | 0.16% | 557,440 |
| 2022-04-20 | 2022-04-14 | 0.208 | 2,700,000 | -8,000 | 0.16% | 561,600 |
| 2022-04-19 | 2022-04-13 | 0.209 | 2,708,000 | +56,000 | 0.16% | 565,972 |
| 2022-04-13 | 2022-04-11 | 0.186 | 2,652,000 | +56,000 | 0.16% | 493,272 |
| 2022-04-06 | 2022-04-01 | 0.212 | 2,596,000 | +52,000 | 0.15% | 550,352 |
| 2022-04-04 | 2022-03-31 | 0.195 | 2,544,000 | -12,000 | 0.15% | 496,080 |
| 2022-03-16 | 2022-03-14 | 0.189 | 2,556,000 | +68,000 | 0.15% | 483,084 |
| 2022-03-14 | 2022-03-10 | 0.190 | 2,488,000 | -4,000 | 0.15% | 472,720 |
| 2022-03-11 | 2022-03-09 | 0.190 | 2,492,000 | +4,000 | 0.15% | 473,480 |
| 2022-01-19 | 2022-01-17 | 0.255 | 2,488,000 | -560,000 | 0.15% | 634,440 |
| 2022-01-18 | 2022-01-14 | 0.250 | 3,048,000 | -240,000 | 0.18% | 762,000 |
| 2022-01-17 | 2022-01-13 | 0.245 | 3,288,000 | +800,000 | 0.20% | 805,560 |
| 2022-01-06 | 2022-01-04 | 0.255 | 2,488,000 | -8,000 | 0.15% | 634,440 |
| 2021-12-21 | 2021-12-17 | 0.295 | 2,496,000 | +188,000 | 0.15% | 736,320 |
| 2021-12-20 | 2021-12-16 | 0.290 | 2,308,000 | +808,000 | 0.14% | 669,320 |
| 2021-12-17 | 2021-12-15 | 0.280 | 1,500,000 | +172,000 | 0.09% | 420,000 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,328,000 | -12,000 | 0.08% | 405,040 |
| 2021-12-06 | 2021-12-02 | 0.300 | 1,340,000 | -8,000 | 0.08% | 402,000 |
| 2021-11-29 | 2021-11-25 | 0.350 | 1,348,000 | -116,000 | 0.08% | 471,800 |
| 2021-11-26 | 2021-11-24 | 0.365 | 1,464,000 | -24,000 | 0.09% | 534,360 |
| 2021-11-25 | 2021-11-23 | 0.345 | 1,488,000 | +316,000 | 0.09% | 513,360 |
| 2021-11-22 | 2021-11-18 | 0.260 | 1,172,000 | -36,000 | 0.07% | 304,720 |
| 2021-11-19 | 2021-11-17 | 0.250 | 1,208,000 | -132,000 | 0.07% | 302,000 |
| 2021-11-16 | 2021-11-12 | 0.250 | 1,340,000 | +36,000 | 0.08% | 335,000 |
| 2021-11-15 | 2021-11-11 | 0.260 | 1,304,000 | -200,000 | 0.08% | 339,040 |
| 2021-11-12 | 2021-11-10 | 0.285 | 1,504,000 | -116,000 | 0.09% | 428,640 |
| 2021-11-11 | 2021-11-09 | 0.285 | 1,620,000 | +96,000 | 0.10% | 461,700 |
| 2021-11-10 | 2021-11-08 | 0.295 | 1,524,000 | +60,000 | 0.09% | 449,580 |
| 2021-11-09 | 2021-11-05 | 0.300 | 1,464,000 | -68,000 | 0.09% | 439,200 |
| 2021-11-08 | 2021-11-04 | 0.305 | 1,532,000 | -100,000 | 0.09% | 467,260 |
| 2021-11-05 | 2021-11-03 | 0.300 | 1,632,000 | +24,000 | 0.10% | 489,600 |
| 2021-11-04 | 2021-11-02 | 0.305 | 1,608,000 | +56,000 | 0.10% | 490,440 |
| 2021-11-03 | 2021-11-01 | 0.305 | 1,552,000 | -312,000 | 0.09% | 473,360 |
| 2021-11-02 | 2021-10-29 | 0.310 | 1,864,000 | +272,000 | 0.11% | 577,840 |
| 2021-11-01 | 2021-10-28 | 0.315 | 1,592,000 | -440,000 | 0.09% | 501,480 |
| 2021-10-29 | 2021-10-27 | 0.315 | 2,032,000 | +480,000 | 0.12% | 640,080 |
| 2021-10-27 | 2021-10-25 | 0.320 | 1,552,000 | -96,000 | 0.09% | 496,640 |
| 2021-10-26 | 2021-10-22 | 0.325 | 1,648,000 | +40,000 | 0.10% | 535,600 |
| 2021-10-20 | 2021-10-18 | 0.330 | 1,608,000 | -4,000 | 0.10% | 530,640 |
| 2021-10-19 | 2021-10-15 | 0.330 | 1,612,000 | +12,000 | 0.10% | 531,960 |
| 2021-10-15 | 2021-10-11 | 0.320 | 1,600,000 | -180,000 | 0.10% | 512,000 |
| 2021-10-08 | 2021-10-06 | 0.305 | 1,780,000 | +40,000 | 0.11% | 542,900 |
| 2021-10-07 | 2021-10-05 | 0.310 | 1,740,000 | -40,000 | 0.10% | 539,400 |
| 2021-10-06 | 2021-10-04 | 0.310 | 1,780,000 | -236,000 | 0.11% | 551,800 |
| 2021-10-05 | 2021-09-30 | 0.315 | 2,016,000 | +20,000 | 0.12% | 635,040 |
| 2021-10-04 | 2021-09-29 | 0.325 | 1,996,000 | -16,000 | 0.12% | 648,700 |
| 2021-09-30 | 2021-09-28 | 0.320 | 2,012,000 | -4,000 | 0.12% | 643,840 |
| 2021-09-27 | 2021-09-23 | 0.330 | 2,016,000 | +460,000 | 0.12% | 665,280 |
| 2021-09-17 | 2021-09-15 | 0.335 | 1,556,000 | -4,000 | 0.09% | 521,260 |
| 2021-09-13 | 2021-09-09 | 0.335 | 1,560,000 | -40,000 | 0.09% | 522,600 |
| 2021-09-08 | 2021-09-06 | 0.350 | 1,600,000 | -32,000 | 0.10% | 560,000 |
| 2021-09-07 | 2021-09-03 | 0.350 | 1,632,000 | -4,000 | 0.10% | 571,200 |
| 2021-09-06 | 2021-09-02 | 0.350 | 1,636,000 | +12,000 | 0.10% | 572,600 |
| 2021-09-03 | 2021-09-01 | 0.340 | 1,624,000 | +24,000 | 0.10% | 552,160 |
| 2021-09-02 | 2021-08-31 | 0.325 | 1,600,000 | +8,000 | 0.10% | 520,000 |
| 2021-08-25 | 2021-08-23 | 0.295 | 1,592,000 | -36,000 | 0.09% | 469,640 |
| 2021-08-24 | 2021-08-20 | 0.290 | 1,628,000 | -164,000 | 0.10% | 472,120 |
| 2021-08-20 | 2021-08-18 | 0.315 | 1,792,000 | +4,000 | 0.11% | 564,480 |
| 2021-08-19 | 2021-08-17 | 0.320 | 1,788,000 | +64,000 | 0.11% | 572,160 |
| 2021-08-18 | 2021-08-16 | 0.330 | 1,724,000 | +4,000 | 0.10% | 568,920 |
| 2021-08-17 | 2021-08-13 | 0.340 | 1,720,000 | -444,000 | 0.10% | 584,800 |
| 2021-08-16 | 2021-08-12 | 0.360 | 2,164,000 | +160,000 | 0.13% | 779,040 |
| 2021-08-13 | 2021-08-11 | 0.380 | 2,004,000 | +520,000 | 0.12% | 761,520 |
| 2021-08-12 | 2021-08-10 | 0.420 | 1,484,000 | +140,000 | 0.09% | 623,280 |
| 2021-08-11 | 2021-08-09 | 0.425 | 1,344,000 | +32,000 | 0.08% | 571,200 |
| 2021-08-10 | 2021-08-06 | 0.410 | 1,312,000 | +1,108,000 | 0.08% | 537,920 |
| 2021-08-09 | 2021-08-05 | 0.300 | 204,000 | +12,000 | 0.01% | 61,200 |
| 2021-08-06 | 2021-08-04 | 0.315 | 192,000 | -12,000 | 0.01% | 60,480 |
| 2021-08-05 | 2021-08-03 | 0.320 | 204,000 | -300,000 | 0.01% | 65,280 |
| 2021-08-04 | 2021-08-02 | 0.227 | 504,000 | +52,000 | 0.03% | 114,408 |
| 2021-07-16 | 2021-07-14 | 0.187 | 452,000 | -36,000 | 0.03% | 84,524 |
| 2021-07-14 | 2021-07-12 | 0.190 | 488,000 | -1,388,000 | 0.03% | 92,720 |
| 2021-07-09 | 2021-07-07 | 0.192 | 1,876,000 | -72,000 | 0.11% | 360,192 |
| 2021-07-08 | 2021-07-06 | 0.187 | 1,948,000 | +120,000 | 0.12% | 364,276 |
| 2021-07-05 | 2021-06-30 | 0.168 | 1,828,000 | -52,000 | 0.11% | 307,104 |
| 2021-06-29 | 2021-06-25 | 0.166 | 1,880,000 | -152,000 | 0.11% | 312,080 |
| 2021-06-16 | 2021-06-11 | 0.165 | 2,032,000 | -1,120,000 | 0.12% | 335,280 |
| 2021-06-11 | 2021-06-09 | 0.163 | 3,152,000 | +1,120,000 | 0.19% | 513,776 |
| 2021-06-02 | 2021-05-31 | 0.160 | 2,032,000 | +4,000 | 0.12% | 325,120 |
| 2021-05-21 | 2021-05-18 | 0.172 | 2,028,000 | +4,000 | 0.12% | 348,816 |
| 2021-04-23 | 2021-04-21 | 0.145 | 2,024,000 | -4,000 | 0.12% | 293,480 |
| 2021-04-01 | 2021-03-30 | 0.150 | 2,028,000 | -152,000 | 0.12% | 304,200 |
| 2021-03-11 | 2021-03-09 | 0.130 | 2,180,000 | +68,000 | 0.13% | 283,400 |
| 2021-03-10 | 2021-03-08 | 0.134 | 2,112,000 | +52,000 | 0.13% | 283,008 |
| 2021-03-08 | 2021-03-04 | 0.141 | 2,060,000 | -52,000 | 0.12% | 290,460 |
| 2021-02-10 | 2021-02-08 | 0.151 | 2,112,000 | +80,000 | 0.13% | 318,912 |
| 2021-01-19 | 2021-01-15 | 0.134 | 2,032,000 | +60,000 | 0.12% | 272,288 |
| 2021-01-18 | 2021-01-14 | 0.138 | 1,972,000 | +136,000 | 0.12% | 272,136 |
| 2021-01-14 | 2021-01-12 | 0.150 | 1,836,000 | +28,000 | 0.11% | 275,400 |
| 2021-01-08 | 2021-01-06 | 0.165 | 1,808,000 | -4,000 | 0.11% | 298,320 |
| 2021-01-07 | 2021-01-05 | 0.162 | 1,812,000 | -160,000 | 0.11% | 293,544 |
| 2021-01-06 | 2021-01-04 | 0.133 | 1,972,000 | -404,000 | 0.12% | 262,276 |
| 2021-01-05 | 2020-12-31 | 0.142 | 2,376,000 | +404,000 | 0.14% | 337,392 |
| 2020-12-15 | 2020-12-11 | 0.111 | 1,972,000 | -4,000 | 0.12% | 218,892 |
| 2020-12-08 | 2020-12-04 | 0.113 | 1,976,000 | +52,000 | 0.12% | 223,288 |
| 2020-10-28 | 2020-10-23 | 0.128 | 1,924,000 | -24,000 | 0.11% | 246,272 |
| 2020-10-27 | 2020-10-22 | 0.118 | 1,948,000 | +4,000 | 0.12% | 229,864 |
| 2020-10-14 | 2020-10-09 | 0.132 | 1,944,000 | +12,000 | 0.12% | 256,608 |
| 2020-10-07 | 2020-10-05 | 0.142 | 1,932,000 | -4,000 | 0.12% | 274,344 |
| 2020-09-23 | 2020-09-21 | 0.145 | 1,936,000 | +4,000 | 0.12% | 280,720 |
| 2020-09-15 | 2020-09-11 | 0.136 | 1,932,000 | +240,000 | 0.12% | 262,752 |
| 2020-09-14 | 2020-09-10 | 0.136 | 1,692,000 | +148,000 | 0.10% | 230,112 |
| 2020-09-08 | 2020-09-04 | 0.132 | 1,544,000 | -12,000 | 0.09% | 203,808 |
| 2020-09-02 | 2020-08-31 | 0.137 | 1,556,000 | -156,000 | 0.09% | 213,172 |
| 2020-08-28 | 2020-08-26 | 0.134 | 1,712,000 | +156,000 | 0.10% | 229,408 |
| 2020-08-25 | 2020-08-21 | 0.149 | 1,556,000 | -180,000 | 0.09% | 231,844 |
| 2020-08-20 | 2020-08-18 | 0.149 | 1,736,000 | +8,000 | 0.10% | 258,664 |
| 2020-08-18 | 2020-08-14 | 0.162 | 1,728,000 | -208,000 | 0.10% | 279,936 |
| 2020-07-31 | 2020-07-29 | 0.133 | 1,936,000 | +4,000 | 0.12% | 257,488 |
| 2020-07-27 | 2020-07-23 | 0.139 | 1,932,000 | +212,000 | 0.12% | 268,548 |
| 2020-07-24 | 2020-07-22 | 0.150 | 1,720,000 | -24,000 | 0.10% | 258,000 |
| 2020-07-15 | 2020-07-13 | 0.161 | 1,744,000 | -112,000 | 0.10% | 280,784 |
| 2020-07-14 | 2020-07-10 | 0.165 | 1,856,000 | +4,000 | 0.11% | 306,240 |
| 2020-07-10 | 2020-07-08 | 0.166 | 1,852,000 | -100,000 | 0.11% | 307,432 |
| 2020-07-06 | 2020-07-02 | 0.168 | 1,952,000 | +100,000 | 0.12% | 327,936 |
| 2020-06-19 | 2020-06-17 | 0.160 | 1,852,000 | +80,000 | 0.11% | 296,320 |
| 2020-06-18 | 2020-06-16 | 0.163 | 1,772,000 | +120,000 | 0.11% | 288,836 |
| 2020-06-03 | 2020-06-01 | 0.147 | 1,652,000 | +16,000 | 0.10% | 242,844 |
| 2020-06-01 | 2020-05-28 | 0.168 | 1,636,000 | +8,000 | 0.10% | 274,848 |
| 2020-05-29 | 2020-05-27 | 0.165 | 1,628,000 | -148,000 | 0.10% | 268,620 |
| 2020-05-28 | 2020-05-26 | 0.158 | 1,776,000 | +204,000 | 0.11% | 280,608 |
| 2020-04-14 | 2020-04-08 | 0.153 | 1,572,000 | -284,000 | 0.09% | 240,516 |
| 2020-04-08 | 2020-04-06 | 0.169 | 1,856,000 | +200,000 | 0.11% | 313,664 |
| 2020-04-02 | 2020-03-31 | 0.174 | 1,656,000 | -80,000 | 0.10% | 288,144 |
| 2020-03-23 | 2020-03-19 | 0.170 | 1,736,000 | +12,000 | 0.10% | 295,120 |
| 2020-03-18 | 2020-03-16 | 0.200 | 1,724,000 | +4,000 | 0.10% | 344,800 |
| 2020-03-17 | 2020-03-13 | 0.203 | 1,720,000 | +80,000 | 0.10% | 349,160 |
| 2020-03-16 | 2020-03-12 | 0.209 | 1,640,000 | +8,000 | 0.10% | 342,760 |
| 2020-02-24 | 2020-02-20 | 0.220 | 1,632,000 | -40,000 | 0.10% | 359,040 |
| 2020-02-20 | 2020-02-18 | 0.250 | 1,672,000 | -28,000 | 0.10% | 418,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 1,700,000 | +40,000 | 0.10% | 433,500 |
| 2020-02-18 | 2020-02-14 | 0.242 | 1,660,000 | -32,000 | 0.10% | 401,720 |
| 2020-02-03 | 2020-01-30 | 0.194 | 1,692,000 | -16,000 | 0.10% | 328,248 |
| 2020-01-31 | 2020-01-29 | 0.201 | 1,708,000 | +16,000 | 0.10% | 343,308 |
| 2020-01-15 | 2020-01-13 | 0.220 | 1,692,000 | -72,000 | 0.10% | 372,240 |
| 2020-01-09 | 2020-01-07 | 0.205 | 1,764,000 | -36,000 | 0.11% | 361,620 |
| 2020-01-08 | 2020-01-06 | 0.203 | 1,800,000 | +72,000 | 0.11% | 365,400 |
| 2020-01-06 | 2020-01-02 | 0.214 | 1,728,000 | +100,000 | 0.10% | 369,792 |
| 2019-12-12 | 2019-12-10 | 0.239 | 1,628,000 | -16,000 | 0.10% | 389,092 |
| 2019-12-11 | 2019-12-09 | 0.250 | 1,644,000 | +236,000 | 0.10% | 411,000 |
| 2019-12-03 | 2019-11-29 | 0.250 | 1,408,000 | -4,000 | 0.08% | 352,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 1,412,000 | +40,000 | 0.08% | 353,000 |
| 2019-11-25 | 2019-11-21 | 0.255 | 1,372,000 | +32,000 | 0.08% | 349,860 |
| 2019-11-22 | 2019-11-20 | 0.265 | 1,340,000 | -104,000 | 0.08% | 355,100 |
| 2019-11-21 | 2019-11-19 | 0.270 | 1,444,000 | -80,000 | 0.09% | 389,880 |
| 2019-11-20 | 2019-11-18 | 0.250 | 1,524,000 | +232,000 | 0.09% | 381,000 |
| 2019-11-15 | 2019-11-13 | 0.295 | 1,292,000 | -4,000 | 0.08% | 381,140 |
| 2019-11-13 | 2019-11-11 | 0.290 | 1,296,000 | +12,000 | 0.08% | 375,840 |
| 2019-11-12 | 2019-11-08 | 0.305 | 1,284,000 | -36,000 | 0.08% | 391,620 |
| 2019-11-11 | 2019-11-07 | 0.300 | 1,320,000 | +4,000 | 0.08% | 396,000 |
| 2019-11-08 | 2019-11-06 | 0.305 | 1,316,000 | +16,000 | 0.08% | 401,380 |
| 2019-11-07 | 2019-11-05 | 0.310 | 1,300,000 | +40,000 | 0.08% | 403,000 |
| 2019-11-06 | 2019-11-04 | 0.310 | 1,260,000 | +132,000 | 0.08% | 390,600 |
| 2019-11-05 | 2019-11-01 | 0.310 | 1,128,000 | +40,000 | 0.07% | 349,680 |
| 2019-11-04 | 2019-10-31 | 0.315 | 1,088,000 | +16,000 | 0.06% | 342,720 |
| 2019-11-01 | 2019-10-30 | 0.325 | 1,072,000 | -12,000 | 0.06% | 348,400 |
| 2019-10-31 | 2019-10-29 | 0.325 | 1,084,000 | +24,000 | 0.06% | 352,300 |
| 2019-10-30 | 2019-10-28 | 0.300 | 1,060,000 | -256,000 | 0.06% | 318,000 |
| 2019-10-29 | 2019-10-25 | 0.300 | 1,316,000 | -32,000 | 0.08% | 394,800 |
| 2019-10-28 | 2019-10-24 | 0.300 | 1,348,000 | -88,000 | 0.08% | 404,400 |
| 2019-10-25 | 2019-10-23 | 0.290 | 1,436,000 | -4,000 | 0.09% | 416,440 |
| 2019-10-24 | 2019-10-22 | 0.310 | 1,440,000 | +68,000 | 0.09% | 446,400 |
| 2019-10-23 | 2019-10-21 | 0.320 | 1,372,000 | -8,000 | 0.08% | 439,040 |
| 2019-10-22 | 2019-10-18 | 0.320 | 1,380,000 | -80,000 | 0.08% | 441,600 |
| 2019-10-21 | 2019-10-17 | 0.335 | 1,460,000 | -56,000 | 0.09% | 489,100 |
| 2019-10-18 | 2019-10-16 | 0.350 | 1,516,000 | -644,000 | 0.09% | 530,600 |
| 2019-10-17 | 2019-10-15 | 0.325 | 2,160,000 | +512,000 | 0.13% | 702,000 |
| 2019-10-16 | 2019-10-14 | 0.295 | 1,648,000 | -4,000 | 0.10% | 486,160 |
| 2019-10-15 | 2019-10-11 | 0.300 | 1,652,000 | +68,000 | 0.10% | 495,600 |
| 2019-10-14 | 2019-10-10 | 0.290 | 1,584,000 | -1,264,000 | 0.09% | 459,360 |
| 2019-10-11 | 2019-10-09 | 0.285 | 2,848,000 | -652,000 | 0.17% | 811,680 |
| 2019-10-10 | 2019-10-08 | 0.305 | 3,500,000 | +724,000 | 0.21% | 1,067,500 |
| 2019-10-09 | 2019-10-04 | 0.320 | 2,776,000 | -808,000 | 0.17% | 888,320 |
| 2019-10-08 | 2019-10-03 | 0.360 | 3,584,000 | -116,000 | 0.21% | 1,290,240 |
| 2019-10-04 | 2019-10-02 | 0.370 | 3,700,000 | +256,000 | 0.22% | 1,369,000 |
| 2019-10-03 | 2019-09-30 | 0.350 | 3,444,000 | +644,000 | 0.21% | 1,205,400 |
| 2019-10-02 | 2019-09-27 | 0.325 | 2,800,000 | +4,000 | 0.17% | 910,000 |
| 2019-09-30 | 2019-09-26 | 0.330 | 2,796,000 | +772,000 | 0.17% | 922,680 |
| 2019-09-27 | 2019-09-25 | 0.325 | 2,024,000 | +2,012,000 | 0.12% | 657,800 |
| 2019-09-16 | 2019-09-12 | 1.030 | 12,000 | +4,000 | 0.00% | 12,360 |
| 2019-08-29 | 2019-08-27 | 1.130 | 8,000 | -4,000 | 0.00% | 9,040 |
| 2019-08-28 | 2019-08-26 | 1.230 | 12,000 | +4,000 | 0.00% | 14,760 |
| 2019-08-13 | 2019-08-09 | 1.330 | 8,000 | -36,000 | 0.00% | 10,640 |
| 2019-08-12 | 2019-08-08 | 1.320 | 44,000 | +36,000 | 0.00% | 58,080 |
| 2019-07-23 | 2019-07-19 | 1.350 | 8,000 | -24,000 | 0.00% | 10,800 |
| 2019-07-22 | 2019-07-18 | 1.350 | 32,000 | +24,000 | 0.00% | 43,200 |
| 2019-07-05 | 2019-07-03 | 1.570 | 8,000 | -28,000 | 0.00% | 12,561 |
| 2019-07-04 | 2019-07-02 | 1.540 | 36,000 | +231 | 0.00% | 55,435 |
| 2019-07-02 | 2019-06-27 | 1.540 | 35,769 | +11,923 | 0.00% | 55,080 |
| 2019-06-28 | 2019-06-26 | 1.550 | 23,846 | +15,897 | 0.00% | 36,960 |
| 2019-06-26 | 2019-06-24 | 1.590 | 7,949 | -23,846 | 0.00% | 12,640 |
| 2019-06-20 | 2019-06-18 | 1.681 | 31,795 | +23,846 | 0.00% | 53,440 |
| 2019-06-19 | 2019-06-17 | 1.661 | 7,949 | -15,897 | 0.00% | 13,200 |
| 2019-06-18 | 2019-06-14 | 1.711 | 23,846 | -7,949 | 0.00% | 40,800 |
| 2019-06-17 | 2019-06-13 | 1.570 | 31,795 | +7,949 | 0.00% | 49,920 |
| 2019-06-11 | 2019-06-06 | 1.641 | 23,846 | -7,949 | 0.00% | 39,120 |
| 2019-06-10 | 2019-06-05 | 1.630 | 31,795 | +7,949 | 0.00% | 51,840 |
| 2019-06-05 | 2019-06-03 | 1.661 | 23,846 | -19,872 | 0.00% | 39,600 |
| 2019-06-04 | 2019-05-31 | 1.641 | 43,718 | +19,872 | 0.00% | 71,720 |
| 2019-05-31 | 2019-05-29 | 1.661 | 23,846 | +19,872 | 0.00% | 39,600 |
| 2019-05-28 | 2019-05-24 | 1.711 | 3,974 | +3,974 | 0.00% | 6,799 |
| 2019-05-24 | 2019-05-22 | 1.661 | 0 | -103,333 | ||
| 2019-05-22 | 2019-05-20 | 1.661 | 103,333 | +3,974 | 0.01% | 171,599 |
| 2019-04-11 | 2019-04-09 | 1.469 | 99,359 | -19,872 | 0.01% | 146,000 |
| 2019-04-10 | 2019-04-08 | 1.479 | 119,231 | -23,846 | 0.01% | 176,400 |
| 2019-04-09 | 2019-04-04 | 1.469 | 143,077 | -15,897 | 0.01% | 210,240 |
| 2019-03-28 | 2019-03-26 | 1.429 | 158,974 | +158,974 | 0.01% | 227,199 |
| 2019-03-22 | 2019-03-20 | 1.419 | 0 | -31,795 | ||
| 2019-03-21 | 2019-03-19 | 1.429 | 31,795 | +27,821 | 0.00% | 45,440 |
| 2019-03-19 | 2019-03-15 | 1.409 | 3,974 | -47,693 | 0.00% | 5,599 |
| 2019-03-18 | 2019-03-14 | 1.369 | 51,667 | -83,461 | 0.00% | 70,720 |
| 2019-03-14 | 2019-03-12 | 1.268 | 135,128 | -39,744 | 0.01% | 171,360 |
| 2019-03-07 | 2019-03-05 | 1.288 | 174,872 | +31,795 | 0.01% | 225,280 |
| 2019-03-05 | 2019-03-01 | 1.308 | 143,077 | -19,872 | 0.01% | 187,200 |
| 2019-03-04 | 2019-02-28 | 1.308 | 162,949 | -79,487 | 0.01% | 213,200 |
| 2019-03-01 | 2019-02-27 | 1.308 | 242,436 | +19,872 | 0.02% | 317,200 |
| 2019-02-28 | 2019-02-26 | 1.318 | 222,564 | -23,846 | 0.01% | 293,440 |
| 2019-02-27 | 2019-02-25 | 1.278 | 246,410 | +11,923 | 0.02% | 314,960 |
| 2019-02-26 | 2019-02-22 | 1.308 | 234,487 | -11,923 | 0.01% | 306,800 |
| 2019-02-25 | 2019-02-21 | 1.278 | 246,410 | +35,769 | 0.02% | 314,960 |
| 2019-02-22 | 2019-02-20 | 1.308 | 210,641 | +7,949 | 0.01% | 275,600 |
| 2019-02-21 | 2019-02-19 | 1.308 | 202,692 | -3,975 | 0.01% | 265,200 |
| 2019-02-18 | 2019-02-14 | 1.339 | 206,667 | -23,846 | 0.01% | 276,640 |
| 2019-02-15 | 2019-02-13 | 1.329 | 230,513 | -15,897 | 0.01% | 306,240 |
| 2019-02-12 | 2019-02-08 | 1.318 | 246,410 | +43,718 | 0.02% | 324,880 |
| 2019-02-11 | 2019-02-04 | 1.369 | 202,692 | +75,513 | 0.01% | 277,440 |
| 2019-02-08 | 2019-01-31 | 1.238 | 127,179 | +15,897 | 0.01% | 157,439 |
| 2019-01-29 | 2019-01-25 | 1.057 | 111,282 | -182,821 | 0.01% | 117,600 |
| 2019-01-28 | 2019-01-24 | 1.057 | 294,103 | -35,769 | 0.02% | 310,800 |
| 2019-01-25 | 2019-01-23 | 1.157 | 329,872 | +63,590 | 0.02% | 381,800 |
| 2019-01-24 | 2019-01-22 | 1.308 | 266,282 | -39,744 | 0.02% | 348,400 |
| 2019-01-23 | 2019-01-21 | 1.308 | 306,026 | +115,257 | 0.02% | 400,400 |
| 2019-01-22 | 2019-01-18 | 1.349 | 190,769 | +27,820 | 0.01% | 257,280 |
| 2019-01-18 | 2019-01-16 | 1.379 | 162,949 | +35,770 | 0.01% | 224,680 |
| 2019-01-15 | 2019-01-11 | 1.459 | 127,179 | -39,744 | 0.01% | 185,599 |
| 2019-01-14 | 2019-01-10 | 1.308 | 166,923 | +39,744 | 0.01% | 218,400 |
| 2018-12-14 | 2018-12-12 | 1.288 | 127,179 | -111,283 | 0.01% | 163,839 |
| 2018-12-12 | 2018-12-10 | 1.228 | 238,462 | +63,590 | 0.02% | 292,801 |
| 2018-12-11 | 2018-12-07 | 1.258 | 174,872 | +3,975 | 0.01% | 220,000 |
| 2018-12-07 | 2018-12-05 | 1.278 | 170,897 | +19,871 | 0.01% | 218,439 |
| 2018-12-06 | 2018-12-04 | 1.288 | 151,026 | +23,847 | 0.01% | 194,560 |
| 2018-12-05 | 2018-12-03 | 1.278 | 127,179 | -43,718 | 0.01% | 162,559 |
| 2018-12-03 | 2018-11-29 | 1.228 | 170,897 | +39,743 | 0.01% | 209,839 |
| 2018-11-29 | 2018-11-27 | 1.188 | 131,154 | -47,692 | 0.01% | 155,760 |
| 2018-11-28 | 2018-11-26 | 1.107 | 178,846 | +47,692 | 0.01% | 198,000 |
| 2018-11-26 | 2018-11-22 | 1.107 | 131,154 | +7,949 | 0.01% | 145,200 |
| 2018-11-23 | 2018-11-21 | 1.097 | 123,205 | +11,923 | 0.01% | 135,160 |
| 2018-11-22 | 2018-11-20 | 0.996 | 111,282 | -170,897 | 0.01% | 110,880 |
| 2018-11-21 | 2018-11-19 | 0.986 | 282,179 | -7,949 | 0.02% | 278,320 |
| 2018-11-20 | 2018-11-16 | 0.996 | 290,128 | -11,923 | 0.02% | 289,080 |
| 2018-11-12 | 2018-11-08 | 0.996 | 302,051 | +51,666 | 0.02% | 300,960 |
| 2018-11-09 | 2018-11-07 | 0.996 | 250,385 | +11,923 | 0.02% | 249,480 |
| 2018-11-08 | 2018-11-06 | 0.986 | 238,462 | -7,948 | 0.02% | 235,200 |
| 2018-11-07 | 2018-11-05 | 0.966 | 246,410 | -7,949 | 0.02% | 238,080 |
| 2018-11-06 | 2018-11-02 | 0.966 | 254,359 | +143,077 | 0.02% | 245,760 |
| 2018-10-19 | 2018-10-16 | 0.765 | 111,282 | -155,000 | 0.01% | 85,120 |
| 2018-10-18 | 2018-10-15 | 0.745 | 266,282 | -47,692 | 0.02% | 198,320 |
| 2018-10-16 | 2018-10-12 | 0.755 | 313,974 | +27,820 | 0.02% | 237,000 |
| 2018-10-15 | 2018-10-11 | 0.755 | 286,154 | +27,821 | 0.02% | 216,000 |
| 2018-10-12 | 2018-10-10 | 0.765 | 258,333 | +143,077 | 0.02% | 197,600 |
| 2018-10-11 | 2018-10-09 | 0.775 | 115,256 | +3,974 | 0.01% | 89,320 |
| 2018-10-05 | 2018-10-03 | 0.765 | 111,282 | -55,641 | 0.01% | 85,120 |
| 2018-10-04 | 2018-10-02 | 0.785 | 166,923 | +55,641 | 0.01% | 131,040 |
| 2018-10-03 | 2018-09-28 | 0.785 | 111,282 | +71,538 | 0.01% | 87,360 |
| 2018-10-02 | 2018-09-27 | 0.785 | 39,744 | -170,897 | 0.00% | 31,200 |
| 2018-09-28 | 2018-09-26 | 0.775 | 210,641 | +11,923 | 0.01% | 163,240 |
| 2018-09-27 | 2018-09-24 | 0.795 | 198,718 | -59,615 | 0.01% | 158,000 |
| 2018-09-26 | 2018-09-21 | 0.785 | 258,333 | +158,974 | 0.02% | 202,800 |
| 2018-09-24 | 2018-09-20 | 0.785 | 99,359 | -127,179 | 0.01% | 78,000 |
| 2018-09-21 | 2018-09-19 | 0.785 | 226,538 | +51,666 | 0.01% | 177,840 |
| 2018-09-20 | 2018-09-18 | 0.795 | 174,872 | +3,975 | 0.01% | 139,040 |
| 2018-09-19 | 2018-09-17 | 0.785 | 170,897 | -47,693 | 0.01% | 134,160 |
| 2018-09-18 | 2018-09-14 | 0.775 | 218,590 | +39,744 | 0.01% | 169,400 |
| 2018-09-17 | 2018-09-13 | 0.775 | 178,846 | -79,487 | 0.01% | 138,600 |
| 2018-09-14 | 2018-09-12 | 0.765 | 258,333 | +71,538 | 0.02% | 197,600 |
| 2018-09-13 | 2018-09-11 | 0.815 | 186,795 | +186,795 | 0.01% | 152,280 |
| 2018-09-11 | 2018-09-07 | 0.855 | 0 | -7,949 | ||
| 2018-09-10 | 2018-09-06 | 0.815 | 7,949 | -83,461 | 0.00% | 6,480 |
| 2018-09-07 | 2018-09-05 | 0.825 | 91,410 | +7,948 | 0.01% | 75,440 |
| 2018-09-06 | 2018-09-04 | 0.835 | 83,462 | +23,847 | 0.01% | 69,720 |
| 2018-09-04 | 2018-08-31 | 0.795 | 59,615 | +7,948 | 0.00% | 47,400 |
| 2018-09-03 | 2018-08-30 | 0.805 | 51,667 | -11,923 | 0.00% | 41,600 |
| 2018-08-31 | 2018-08-29 | 0.795 | 63,590 | +63,590 | 0.00% | 50,560 |
| 2018-08-27 | 2018-08-23 | 0.805 | 0 | -35,769 | ||
| 2018-08-24 | 2018-08-22 | 0.815 | 35,769 | +27,820 | 0.00% | 29,160 |
| 2018-08-23 | 2018-08-21 | 0.835 | 7,949 | +7,949 | 0.00% | 6,640 |
| 2018-08-16 | 2018-08-14 | 0.755 | 0 | -67,564 | ||
| 2018-08-15 | 2018-08-13 | 0.745 | 67,564 | -91,410 | 0.00% | 50,320 |
| 2018-08-14 | 2018-08-10 | 0.705 | 158,974 | +3,974 | 0.01% | 112,000 |
| 2018-08-08 | 2018-08-06 | 0.715 | 155,000 | +115,256 | 0.01% | 110,760 |
| 2018-08-07 | 2018-08-03 | 0.735 | 39,744 | +39,744 | 0.00% | 29,200 |
| 2018-07-13 | 2018-07-11 | 0.795 | 0 | -19,872 | ||
| 2018-07-12 | 2018-07-10 | 0.795 | 19,872 | +19,872 | 0.00% | 15,800 |
| 2018-07-10 | 2018-07-06 | 0.805 | 0 | -11,923 | ||
| 2018-07-09 | 2018-07-05 | 0.805 | 11,923 | -222,564 | 0.00% | 9,600 |
| 2018-07-06 | 2018-07-04 | 0.795 | 234,487 | +75,513 | 0.01% | 186,440 |
| 2018-07-05 | 2018-07-03 | 0.795 | 158,974 | +158,974 | 0.01% | 126,400 |
| 2018-07-03 | 2018-06-28 | 0.835 | 0 | -51,667 | ||
| 2018-06-29 | 2018-06-27 | 0.825 | 51,667 | +51,667 | 0.00% | 42,640 |
| 2018-06-26 | 2018-06-22 | 0.845 | 0 | -39,744 | ||
| 2018-06-25 | 2018-06-21 | 0.835 | 39,744 | +39,744 | 0.00% | 33,200 |
| 2018-06-21 | 2018-06-19 | 0.825 | 0 | -155,000 | ||
| 2018-06-20 | 2018-06-15 | 0.835 | 155,000 | -35,769 | 0.01% | 129,480 |
| 2018-06-19 | 2018-06-14 | 0.845 | 190,769 | +166,923 | 0.01% | 161,280 |
| 2018-06-15 | 2018-06-13 | 0.855 | 23,846 | +23,846 | 0.00% | 20,400 |
| 2018-05-24 | 2018-05-21 | 0.866 | 0 | -182,821 | ||
| 2018-05-23 | 2018-05-18 | 0.866 | 182,821 | +15,993 | 0.01% | 158,330 |
| 2018-05-18 | 2018-05-16 | 0.866 | 166,828 | +73,714 | 0.01% | 144,480 |
| 2018-05-17 | 2018-05-15 | 0.866 | 93,114 | +93,114 | 0.01% | 80,640 |
| 2018-05-16 | 2018-05-14 | 0.876 | 0 | -65,955 | ||
| 2018-05-15 | 2018-05-11 | 0.876 | 65,955 | -31,038 | 0.00% | 57,800 |
| 2018-05-11 | 2018-05-09 | 0.866 | 96,993 | +38,797 | 0.01% | 84,000 |
| 2018-05-09 | 2018-05-07 | 0.866 | 58,196 | +34,918 | 0.00% | 50,400 |
| 2018-05-08 | 2018-05-04 | 0.876 | 23,278 | -58,196 | 0.00% | 20,400 |
| 2018-05-07 | 2018-05-03 | 0.856 | 81,474 | +58,196 | 0.01% | 69,720 |
| 2018-05-04 | 2018-05-02 | 0.887 | 23,278 | -58,196 | 0.00% | 20,640 |
| 2018-05-02 | 2018-04-27 | 0.866 | 81,474 | +11,639 | 0.01% | 70,560 |
| 2018-04-30 | 2018-04-26 | 0.876 | 69,835 | +19,398 | 0.00% | 61,200 |
| 2018-04-27 | 2018-04-25 | 0.866 | 50,437 | +50,437 | 0.00% | 43,680 |
| 2018-01-25 | 2018-01-23 | 1.299 | 0 | -7,759 | ||
| 2018-01-24 | 2018-01-22 | 1.278 | 7,759 | +7,759 | 0.00% | 9,919 |
| 2016-11-10 | 2016-11-08 | 0.877 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy