History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,280,000 | +0 | 0.08% | 128,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,280,000 | +0 | 0.08% | 128,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,280,000 | +0 | 0.08% | 128,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,280,000 | -100,000 | 0.08% | 128,000 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,380,000 | -596,000 | 0.08% | 140,760 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,976,000 | -40,000 | 0.12% | 195,624 |
| 2025-09-25 | 2025-09-23 | 0.098 | 2,016,000 | -48,000 | 0.12% | 197,568 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,064,000 | +60,000 | 0.12% | 202,272 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,004,000 | +212,000 | 0.12% | 196,392 |
| 2025-09-17 | 2025-09-15 | 0.103 | 1,792,000 | -40,000 | 0.11% | 184,576 |
| 2025-09-15 | 2025-09-11 | 0.104 | 1,832,000 | +92,000 | 0.11% | 190,528 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,740,000 | -96,000 | 0.10% | 182,700 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,836,000 | -220,000 | 0.11% | 192,780 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,056,000 | +8,000 | 0.12% | 217,936 |
| 2025-09-03 | 2025-09-01 | 0.105 | 2,048,000 | +4,000 | 0.12% | 215,040 |
| 2025-09-01 | 2025-08-28 | 0.102 | 2,044,000 | +4,000 | 0.12% | 208,488 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,040,000 | +128,000 | 0.12% | 255,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 1,912,000 | -276,000 | 0.11% | 239,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,188,000 | +224,000 | 0.13% | 271,312 |
| 2025-08-25 | 2025-08-21 | 0.123 | 1,964,000 | +980,000 | 0.12% | 241,572 |
| 2025-08-22 | 2025-08-20 | 0.121 | 984,000 | -636,000 | 0.06% | 119,064 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,620,000 | -568,000 | 0.10% | 186,300 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,188,000 | +484,000 | 0.13% | 231,928 |
| 2025-08-19 | 2025-08-15 | 0.099 | 1,704,000 | +428,000 | 0.10% | 168,696 |
| 2025-08-18 | 2025-08-14 | 0.095 | 1,276,000 | +264,000 | 0.08% | 121,220 |
| 2025-08-15 | 2025-08-13 | 0.096 | 1,012,000 | +60,000 | 0.06% | 97,152 |
| 2025-08-14 | 2025-08-12 | 0.095 | 952,000 | +548,000 | 0.06% | 90,440 |
| 2025-08-13 | 2025-08-11 | 0.093 | 404,000 | +80,000 | 0.02% | 37,572 |
| 2025-08-12 | 2025-08-08 | 0.093 | 324,000 | +168,000 | 0.02% | 30,132 |
| 2025-08-06 | 2025-08-04 | 0.093 | 156,000 | -460,000 | 0.01% | 14,508 |
| 2025-08-05 | 2025-08-01 | 0.095 | 616,000 | -160,000 | 0.04% | 58,520 |
| 2025-08-04 | 2025-07-31 | 0.096 | 776,000 | -152,000 | 0.05% | 74,496 |
| 2025-07-31 | 2025-07-29 | 0.096 | 928,000 | -200,000 | 0.05% | 89,088 |
| 2025-07-29 | 2025-07-25 | 0.098 | 1,128,000 | -136,000 | 0.07% | 110,544 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,264,000 | -52,000 | 0.07% | 126,400 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,316,000 | -152,000 | 0.08% | 138,180 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,468,000 | +128,000 | 0.09% | 154,140 |
| 2025-07-22 | 2025-07-18 | 0.095 | 1,340,000 | +120,000 | 0.08% | 127,300 |
| 2025-07-14 | 2025-07-10 | 0.091 | 1,220,000 | -120,000 | 0.07% | 111,020 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,340,000 | -132,000 | 0.08% | 120,600 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,472,000 | +260,000 | 0.09% | 126,592 |
| 2025-07-03 | 2025-06-30 | 0.091 | 1,212,000 | +900,000 | 0.07% | 110,292 |
| 2025-07-02 | 2025-06-27 | 0.087 | 312,000 | -136,000 | 0.02% | 27,144 |
| 2025-06-30 | 2025-06-26 | 0.085 | 448,000 | -464,000 | 0.03% | 38,080 |
| 2025-06-27 | 2025-06-25 | 0.084 | 912,000 | -204,000 | 0.05% | 76,608 |
| 2025-06-26 | 2025-06-24 | 0.077 | 1,116,000 | -196,000 | 0.07% | 85,932 |
| 2025-06-24 | 2025-06-20 | 0.081 | 1,312,000 | +68,000 | 0.08% | 106,272 |
| 2025-06-17 | 2025-06-13 | 0.083 | 1,244,000 | +364,000 | 0.07% | 103,252 |
| 2025-06-16 | 2025-06-12 | 0.087 | 880,000 | +408,000 | 0.05% | 76,560 |
| 2025-06-13 | 2025-06-11 | 0.089 | 472,000 | -100,000 | 0.03% | 42,008 |
| 2025-06-12 | 2025-06-10 | 0.091 | 572,000 | -40,000 | 0.03% | 52,052 |
| 2025-06-11 | 2025-06-09 | 0.091 | 612,000 | +276,000 | 0.04% | 55,692 |
| 2025-06-09 | 2025-06-05 | 0.090 | 336,000 | -200,000 | 0.02% | 30,240 |
| 2025-06-05 | 2025-06-03 | 0.091 | 536,000 | +404,000 | 0.03% | 48,776 |
| 2025-06-04 | 2025-06-02 | 0.090 | 132,000 | -200,000 | 0.01% | 11,880 |
| 2025-06-03 | 2025-05-30 | 0.088 | 332,000 | -160,000 | 0.02% | 29,216 |
| 2025-06-02 | 2025-05-29 | 0.091 | 492,000 | +360,000 | 0.03% | 44,772 |
| 2025-05-30 | 2025-05-28 | 0.092 | 132,000 | -60,000 | 0.01% | 12,144 |
| 2025-05-29 | 2025-05-27 | 0.106 | 192,000 | -164,000 | 0.01% | 20,352 |
| 2025-05-28 | 2025-05-26 | 0.104 | 356,000 | -1,308,000 | 0.02% | 37,024 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,664,000 | +28,000 | 0.10% | 166,400 |
| 2025-05-23 | 2025-05-21 | 0.107 | 1,636,000 | +1,544,000 | 0.10% | 175,052 |
| 2025-05-22 | 2025-05-20 | 0.138 | 92,000 | -1,164,000 | 0.01% | 12,696 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,256,000 | -312,000 | 0.07% | 155,744 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,568,000 | +440,000 | 0.09% | 98,784 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,128,000 | +60,000 | 0.07% | 72,192 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,068,000 | +380,000 | 0.06% | 74,760 |
| 2025-04-24 | 2025-04-22 | 0.068 | 688,000 | +472,000 | 0.04% | 46,784 |
| 2025-04-17 | 2025-04-15 | 0.072 | 216,000 | +80,000 | 0.01% | 15,552 |
| 2025-04-16 | 2025-04-14 | 0.072 | 136,000 | +48,000 | 0.01% | 9,792 |
| 2025-04-11 | 2025-04-09 | 0.069 | 88,000 | -136,000 | 0.01% | 6,072 |
| 2025-04-09 | 2025-04-07 | 0.072 | 224,000 | -80,000 | 0.01% | 16,128 |
| 2025-03-27 | 2025-03-25 | 0.071 | 304,000 | -140,000 | 0.02% | 21,584 |
| 2025-03-26 | 2025-03-24 | 0.071 | 444,000 | -168,000 | 0.03% | 31,524 |
| 2025-03-21 | 2025-03-19 | 0.079 | 612,000 | -72,000 | 0.04% | 48,348 |
| 2025-03-17 | 2025-03-13 | 0.084 | 684,000 | +300,000 | 0.04% | 57,456 |
| 2025-03-11 | 2025-03-07 | 0.082 | 384,000 | +296,000 | 0.02% | 31,488 |
| 2025-03-04 | 2025-02-28 | 0.082 | 88,000 | -60,000 | 0.01% | 7,216 |
| 2025-02-27 | 2025-02-25 | 0.092 | 148,000 | -100,000 | 0.01% | 13,616 |
| 2025-02-24 | 2025-02-20 | 0.100 | 248,000 | +36,000 | 0.01% | 24,800 |
| 2025-02-20 | 2025-02-18 | 0.097 | 212,000 | -212,000 | 0.01% | 20,564 |
| 2025-02-07 | 2025-02-05 | 0.101 | 424,000 | -204,000 | 0.03% | 42,824 |
| 2025-02-05 | 2025-02-03 | 0.096 | 628,000 | -328,000 | 0.04% | 60,288 |
| 2025-02-04 | 2025-01-28 | 0.106 | 956,000 | -104,000 | 0.06% | 101,336 |
| 2025-01-27 | 2025-01-23 | 0.094 | 1,060,000 | -4,000 | 0.06% | 99,640 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,064,000 | +268,000 | 0.06% | 95,760 |
| 2025-01-03 | 2024-12-31 | 0.095 | 796,000 | +392,000 | 0.05% | 75,620 |
| 2025-01-02 | 2024-12-27 | 0.083 | 404,000 | -56,000 | 0.02% | 33,532 |
| 2024-12-19 | 2024-12-17 | 0.093 | 460,000 | -76,000 | 0.03% | 42,780 |
| 2024-12-13 | 2024-12-11 | 0.083 | 536,000 | +60,000 | 0.03% | 44,488 |
| 2024-12-12 | 2024-12-10 | 0.094 | 476,000 | -100,000 | 0.03% | 44,744 |
| 2024-12-09 | 2024-12-05 | 0.083 | 576,000 | +348,000 | 0.03% | 47,808 |
| 2024-12-04 | 2024-12-02 | 0.092 | 228,000 | +140,000 | 0.01% | 20,976 |
| 2024-11-08 | 2024-11-06 | 0.136 | 88,000 | -88,000 | 0.01% | 11,968 |
| 2024-11-07 | 2024-11-05 | 0.135 | 176,000 | -60,000 | 0.01% | 23,760 |
| 2024-11-01 | 2024-10-30 | 0.134 | 236,000 | +40,000 | 0.01% | 31,624 |
| 2024-10-31 | 2024-10-29 | 0.135 | 196,000 | +76,000 | 0.01% | 26,460 |
| 2024-10-29 | 2024-10-25 | 0.132 | 120,000 | +32,000 | 0.01% | 15,840 |
| 2024-10-25 | 2024-10-23 | 0.126 | 88,000 | -60,000 | 0.01% | 11,088 |
| 2024-10-23 | 2024-10-21 | 0.104 | 148,000 | -12,000 | 0.01% | 15,392 |
| 2024-10-18 | 2024-10-16 | 0.115 | 160,000 | +72,000 | 0.01% | 18,400 |
| 2024-10-15 | 2024-10-10 | 0.130 | 88,000 | -8,000 | 0.01% | 11,440 |
| 2024-10-14 | 2024-10-09 | 0.122 | 96,000 | -16,000 | 0.01% | 11,712 |
| 2024-10-09 | 2024-10-07 | 0.143 | 112,000 | -20,000 | 0.01% | 16,016 |
| 2024-10-08 | 2024-10-04 | 0.147 | 132,000 | -20,000 | 0.01% | 19,404 |
| 2024-10-07 | 2024-10-03 | 0.107 | 152,000 | -16,000 | 0.01% | 16,264 |
| 2024-10-04 | 2024-10-02 | 0.105 | 168,000 | -20,000 | 0.01% | 17,640 |
| 2024-10-02 | 2024-09-27 | 0.082 | 188,000 | -12,000 | 0.01% | 15,416 |
| 2024-09-25 | 2024-09-23 | 0.096 | 200,000 | -8,000 | 0.01% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.119 | 208,000 | -8,000 | 0.01% | 24,752 |
| 2024-09-17 | 2024-09-13 | 0.102 | 216,000 | -4,000 | 0.01% | 22,032 |
| 2024-09-16 | 2024-09-12 | 0.090 | 220,000 | -8,000 | 0.01% | 19,800 |
| 2024-09-05 | 2024-09-03 | 0.084 | 228,000 | -16,000 | 0.01% | 19,152 |
| 2024-09-02 | 2024-08-29 | 0.081 | 244,000 | -12,000 | 0.01% | 19,764 |
| 2024-06-05 | 2024-06-03 | 0.125 | 256,000 | -4,000 | 0.02% | 32,000 |
| 2024-06-04 | 2024-05-31 | 0.134 | 260,000 | -4,000 | 0.02% | 34,840 |
| 2024-05-23 | 2024-05-21 | 0.129 | 264,000 | -4,000 | 0.02% | 34,056 |
| 2024-05-10 | 2024-05-08 | 0.130 | 268,000 | -56,000 | 0.02% | 34,840 |
| 2024-04-26 | 2024-04-24 | 0.127 | 324,000 | -24,000 | 0.02% | 41,148 |
| 2024-04-24 | 2024-04-22 | 0.128 | 348,000 | -60,000 | 0.02% | 44,544 |
| 2024-04-23 | 2024-04-19 | 0.134 | 408,000 | -20,000 | 0.02% | 54,672 |
| 2024-04-10 | 2024-04-08 | 0.133 | 428,000 | +160,000 | 0.03% | 56,924 |
| 2024-03-27 | 2024-03-25 | 0.134 | 268,000 | -12,000 | 0.02% | 35,912 |
| 2024-03-21 | 2024-03-19 | 0.154 | 280,000 | +12,000 | 0.02% | 43,120 |
| 2024-03-20 | 2024-03-18 | 0.158 | 268,000 | -24,000 | 0.02% | 42,344 |
| 2024-03-19 | 2024-03-15 | 0.144 | 292,000 | -48,000 | 0.02% | 42,048 |
| 2024-03-14 | 2024-03-12 | 0.160 | 340,000 | +72,000 | 0.02% | 54,400 |
| 2024-02-21 | 2024-02-19 | 0.169 | 268,000 | -12,000 | 0.02% | 45,292 |
| 2024-02-20 | 2024-02-16 | 0.180 | 280,000 | +12,000 | 0.02% | 50,400 |
| 2024-01-22 | 2024-01-18 | 0.170 | 268,000 | -100 | 0.02% | 45,560 |
| 2023-12-29 | 2023-12-27 | 0.105 | 268,100 | -4,000 | 0.02% | 28,150 |
| 2023-12-14 | 2023-12-12 | 0.078 | 272,100 | -4,000 | 0.02% | 21,224 |
| 2023-12-08 | 2023-12-06 | 0.074 | 276,100 | -4,000 | 0.02% | 20,431 |
| 2023-12-06 | 2023-12-04 | 0.071 | 280,100 | -4,000 | 0.02% | 19,887 |
| 2023-12-04 | 2023-11-30 | 0.095 | 284,100 | -4,000 | 0.02% | 26,990 |
| 2023-12-01 | 2023-11-29 | 0.084 | 288,100 | -4,000 | 0.02% | 24,200 |
| 2023-11-30 | 2023-11-28 | 0.091 | 292,100 | -4,000 | 0.02% | 26,581 |
| 2023-11-28 | 2023-11-24 | 0.092 | 296,100 | -4,000 | 0.02% | 27,241 |
| 2023-11-23 | 2023-11-21 | 0.085 | 300,100 | -4,000 | 0.02% | 25,509 |
| 2023-11-20 | 2023-11-16 | 0.090 | 304,100 | -4,000 | 0.02% | 27,369 |
| 2023-11-13 | 2023-11-09 | 0.086 | 308,100 | -24,000 | 0.02% | 26,497 |
| 2023-11-10 | 2023-11-08 | 0.083 | 332,100 | -12,000 | 0.02% | 27,564 |
| 2023-11-09 | 2023-11-07 | 0.088 | 344,100 | -4,000 | 0.02% | 30,281 |
| 2023-07-26 | 2023-07-24 | 0.122 | 348,100 | -4,000 | 0.02% | 42,468 |
| 2023-04-17 | 2023-04-13 | 0.111 | 352,100 | -8,000 | 0.02% | 39,083 |
| 2023-04-13 | 2023-04-11 | 0.116 | 360,100 | -8,000 | 0.02% | 41,772 |
| 2023-04-12 | 2023-04-06 | 0.120 | 368,100 | -12,000 | 0.02% | 44,172 |
| 2023-04-11 | 2023-04-04 | 0.124 | 380,100 | -8,000 | 0.02% | 47,132 |
| 2023-01-18 | 2023-01-16 | 0.144 | 388,100 | -4,000 | 0.02% | 55,886 |
| 2023-01-13 | 2023-01-11 | 0.151 | 392,100 | -4,000 | 0.02% | 59,207 |
| 2022-12-07 | 2022-12-05 | 0.180 | 396,100 | -16,000 | 0.02% | 71,298 |
| 2022-11-25 | 2022-11-23 | 0.131 | 412,100 | -4,000 | 0.02% | 53,985 |
| 2022-11-23 | 2022-11-21 | 0.132 | 416,100 | -8,000 | 0.02% | 54,925 |
| 2022-11-21 | 2022-11-17 | 0.138 | 424,100 | -4,000 | 0.03% | 58,526 |
| 2022-11-16 | 2022-11-14 | 0.113 | 428,100 | -4,000 | 0.03% | 48,375 |
| 2022-11-10 | 2022-11-08 | 0.103 | 432,100 | -4,000 | 0.03% | 44,506 |
| 2022-11-09 | 2022-11-07 | 0.112 | 436,100 | -92,000 | 0.03% | 48,843 |
| 2022-11-08 | 2022-11-04 | 0.098 | 528,100 | +168,000 | 0.03% | 51,754 |
| 2022-10-28 | 2022-10-26 | 0.064 | 360,100 | -12,000 | 0.02% | 23,046 |
| 2022-10-27 | 2022-10-25 | 0.065 | 372,100 | -12,000 | 0.02% | 24,186 |
| 2022-10-26 | 2022-10-24 | 0.069 | 384,100 | -128,000 | 0.02% | 26,503 |
| 2022-10-25 | 2022-10-21 | 0.079 | 512,100 | -8,000 | 0.03% | 40,456 |
| 2022-10-24 | 2022-10-20 | 0.076 | 520,100 | -20,000 | 0.03% | 39,528 |
| 2022-10-21 | 2022-10-19 | 0.080 | 540,100 | -32,000 | 0.03% | 43,208 |
| 2022-10-20 | 2022-10-18 | 0.080 | 572,100 | -56,000 | 0.03% | 45,768 |
| 2022-10-18 | 2022-10-14 | 0.076 | 628,100 | -8,000 | 0.04% | 47,736 |
| 2022-10-17 | 2022-10-13 | 0.078 | 636,100 | -12,000 | 0.04% | 49,616 |
| 2022-10-14 | 2022-10-12 | 0.078 | 648,100 | -112,000 | 0.04% | 50,552 |
| 2022-10-13 | 2022-10-11 | 0.082 | 760,100 | -20,000 | 0.05% | 62,328 |
| 2022-10-12 | 2022-10-10 | 0.084 | 780,100 | -40,000 | 0.05% | 65,528 |
| 2022-10-11 | 2022-10-07 | 0.086 | 820,100 | -44,000 | 0.05% | 70,529 |
| 2022-10-07 | 2022-10-05 | 0.087 | 864,100 | -4,000 | 0.05% | 75,177 |
| 2022-10-06 | 2022-10-03 | 0.087 | 868,100 | +312,000 | 0.05% | 75,525 |
| 2022-09-28 | 2022-09-26 | 0.106 | 556,100 | +88,000 | 0.03% | 58,947 |
| 2022-09-20 | 2022-09-16 | 0.106 | 468,100 | -4,000 | 0.03% | 49,619 |
| 2022-09-13 | 2022-09-08 | 0.109 | 472,100 | +16,000 | 0.03% | 51,459 |
| 2022-09-09 | 2022-09-07 | 0.105 | 456,100 | +16,000 | 0.03% | 47,890 |
| 2022-09-08 | 2022-09-06 | 0.104 | 440,100 | +64,000 | 0.03% | 45,770 |
| 2022-08-19 | 2022-08-17 | 0.104 | 376,100 | -12,000 | 0.02% | 39,114 |
| 2022-08-18 | 2022-08-16 | 0.104 | 388,100 | -16,000 | 0.02% | 40,362 |
| 2022-08-17 | 2022-08-15 | 0.108 | 404,100 | +28,000 | 0.02% | 43,643 |
| 2022-08-03 | 2022-08-01 | 0.184 | 376,100 | -24,000 | 0.02% | 69,202 |
| 2022-08-02 | 2022-07-29 | 0.189 | 400,100 | -76,000 | 0.02% | 75,619 |
| 2022-08-01 | 2022-07-28 | 0.192 | 476,100 | -216,000 | 0.03% | 91,411 |
| 2022-07-29 | 2022-07-27 | 0.180 | 692,100 | -164,000 | 0.04% | 124,578 |
| 2022-07-26 | 2022-07-22 | 0.190 | 856,100 | -4,000 | 0.05% | 162,659 |
| 2022-07-19 | 2022-07-15 | 0.193 | 860,100 | -4,000 | 0.05% | 165,999 |
| 2022-07-18 | 2022-07-14 | 0.200 | 864,100 | -4,000 | 0.05% | 172,820 |
| 2022-07-15 | 2022-07-13 | 0.199 | 868,100 | -4,000 | 0.05% | 172,752 |
| 2022-07-14 | 2022-07-12 | 0.194 | 872,100 | -4,000 | 0.05% | 169,187 |
| 2022-07-12 | 2022-07-08 | 0.198 | 876,100 | -8,000 | 0.05% | 173,468 |
| 2022-07-08 | 2022-07-06 | 0.191 | 884,100 | -4,000 | 0.05% | 168,863 |
| 2022-07-07 | 2022-07-05 | 0.198 | 888,100 | -4,000 | 0.05% | 175,844 |
| 2022-07-05 | 2022-06-30 | 0.198 | 892,100 | -4,000 | 0.05% | 176,636 |
| 2022-07-04 | 2022-06-29 | 0.198 | 896,100 | +4,000 | 0.05% | 177,428 |
| 2022-06-28 | 2022-06-24 | 0.198 | 892,100 | -8,000 | 0.05% | 176,636 |
| 2022-06-27 | 2022-06-23 | 0.199 | 900,100 | -4,000 | 0.05% | 179,120 |
| 2022-06-24 | 2022-06-22 | 0.205 | 904,100 | -4,000 | 0.05% | 185,340 |
| 2022-06-23 | 2022-06-21 | 0.205 | 908,100 | -4,000 | 0.05% | 186,160 |
| 2022-06-22 | 2022-06-20 | 0.205 | 912,100 | -4,000 | 0.05% | 186,980 |
| 2022-06-20 | 2022-06-16 | 0.205 | 916,100 | -4,000 | 0.05% | 187,800 |
| 2022-06-17 | 2022-06-15 | 0.205 | 920,100 | -4,000 | 0.05% | 188,620 |
| 2022-06-16 | 2022-06-14 | 0.205 | 924,100 | +44,000 | 0.06% | 189,440 |
| 2022-06-14 | 2022-06-10 | 0.204 | 880,100 | -4,000 | 0.05% | 179,540 |
| 2022-06-10 | 2022-06-08 | 0.205 | 884,100 | -4,000 | 0.05% | 181,240 |
| 2022-06-08 | 2022-06-06 | 0.205 | 888,100 | -4,000 | 0.05% | 182,060 |
| 2022-06-07 | 2022-06-02 | 0.205 | 892,100 | +16,000 | 0.05% | 182,880 |
| 2022-06-02 | 2022-05-31 | 0.205 | 876,100 | -80,000 | 0.05% | 179,600 |
| 2022-06-01 | 2022-05-30 | 0.186 | 956,100 | -16,000 | 0.06% | 177,835 |
| 2022-05-30 | 2022-05-26 | 0.177 | 972,100 | +12,000 | 0.06% | 172,062 |
| 2022-05-26 | 2022-05-24 | 0.201 | 960,100 | +80,000 | 0.06% | 192,980 |
| 2022-05-18 | 2022-05-16 | 0.175 | 880,100 | +60,000 | 0.05% | 154,018 |
| 2022-05-10 | 2022-05-05 | 0.202 | 820,100 | +24,000 | 0.05% | 165,660 |
| 2022-05-05 | 2022-05-03 | 0.192 | 796,100 | -1,411,900 | 0.05% | 152,851 |
| 2022-05-03 | 2022-04-28 | 0.209 | 2,208,000 | +76,000 | 0.13% | 461,472 |
| 2022-04-28 | 2022-04-26 | 0.208 | 2,132,000 | +8,000 | 0.13% | 443,456 |
| 2022-04-26 | 2022-04-22 | 0.208 | 2,124,000 | -8,000 | 0.13% | 441,792 |
| 2022-04-25 | 2022-04-21 | 0.208 | 2,132,000 | -4,000 | 0.13% | 443,456 |
| 2022-04-20 | 2022-04-14 | 0.208 | 2,136,000 | +68,000 | 0.13% | 444,288 |
| 2022-04-19 | 2022-04-13 | 0.209 | 2,068,000 | -16,000 | 0.12% | 432,212 |
| 2022-04-14 | 2022-04-12 | 0.179 | 2,084,000 | -16,000 | 0.12% | 373,036 |
| 2022-04-13 | 2022-04-11 | 0.186 | 2,100,000 | +108,000 | 0.13% | 390,600 |
| 2022-04-06 | 2022-04-01 | 0.212 | 1,992,000 | -136,000 | 0.12% | 422,304 |
| 2022-04-04 | 2022-03-31 | 0.195 | 2,128,000 | +24,000 | 0.13% | 414,960 |
| 2022-03-30 | 2022-03-28 | 0.194 | 2,104,000 | -108,000 | 0.13% | 408,176 |
| 2022-03-29 | 2022-03-25 | 0.190 | 2,212,000 | +4,000 | 0.13% | 420,280 |
| 2022-03-18 | 2022-03-16 | 0.190 | 2,208,000 | -12,000 | 0.13% | 419,520 |
| 2022-03-16 | 2022-03-14 | 0.189 | 2,220,000 | -16,000 | 0.13% | 419,580 |
| 2022-03-11 | 2022-03-09 | 0.190 | 2,236,000 | +112,000 | 0.13% | 424,840 |
| 2022-03-03 | 2022-03-01 | 0.200 | 2,124,000 | -16,000 | 0.13% | 424,800 |
| 2022-02-28 | 2022-02-24 | 0.186 | 2,140,000 | -28,000 | 0.13% | 398,040 |
| 2022-02-22 | 2022-02-18 | 0.209 | 2,168,000 | +252,000 | 0.13% | 453,112 |
| 2022-02-21 | 2022-02-17 | 0.204 | 1,916,000 | -24,000 | 0.11% | 390,864 |
| 2022-02-18 | 2022-02-16 | 0.205 | 1,940,000 | -16,000 | 0.12% | 397,700 |
| 2022-02-17 | 2022-02-15 | 0.212 | 1,956,000 | -40,000 | 0.12% | 414,672 |
| 2022-02-15 | 2022-02-11 | 0.223 | 1,996,000 | -8,000 | 0.12% | 445,108 |
| 2022-02-10 | 2022-02-08 | 0.233 | 2,004,000 | +60,000 | 0.12% | 466,932 |
| 2022-02-08 | 2022-02-04 | 0.232 | 1,944,000 | +28,000 | 0.12% | 451,008 |
| 2022-01-11 | 2022-01-07 | 0.265 | 1,916,000 | +4,000 | 0.11% | 507,740 |
| 2022-01-06 | 2022-01-04 | 0.255 | 1,912,000 | -32,000 | 0.11% | 487,560 |
| 2022-01-05 | 2022-01-03 | 0.280 | 1,944,000 | -8,000 | 0.12% | 544,320 |
| 2022-01-04 | 2021-12-31 | 0.280 | 1,952,000 | -12,000 | 0.12% | 546,560 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,964,000 | -4,000 | 0.12% | 569,560 |
| 2021-12-30 | 2021-12-28 | 0.285 | 1,968,000 | -8,000 | 0.12% | 560,880 |
| 2021-12-29 | 2021-12-24 | 0.295 | 1,976,000 | -104,000 | 0.12% | 582,920 |
| 2021-12-22 | 2021-12-20 | 0.295 | 2,080,000 | +168,000 | 0.12% | 613,600 |
| 2021-12-21 | 2021-12-17 | 0.295 | 1,912,000 | -104,000 | 0.11% | 564,040 |
| 2021-12-20 | 2021-12-16 | 0.290 | 2,016,000 | +52,000 | 0.12% | 584,640 |
| 2021-12-17 | 2021-12-15 | 0.280 | 1,964,000 | -12,000 | 0.12% | 549,920 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,976,000 | +64,000 | 0.12% | 523,640 |
| 2021-12-14 | 2021-12-10 | 0.295 | 1,912,000 | +1,860,880 | 0.11% | 564,040 |
| 2021-11-30 | 2021-11-26 | 0.340 | 51,120 | -4,000 | 0.00% | 17,381 |
| 2021-11-29 | 2021-11-25 | 0.350 | 55,120 | -232,000 | 0.00% | 19,292 |
| 2021-11-26 | 2021-11-24 | 0.365 | 287,120 | -172,000 | 0.02% | 104,799 |
| 2021-11-25 | 2021-11-23 | 0.345 | 459,120 | +396,000 | 0.03% | 158,396 |
| 2021-11-24 | 2021-11-22 | 0.275 | 63,120 | -16,000 | 0.00% | 17,358 |
| 2021-11-23 | 2021-11-19 | 0.270 | 79,120 | -252,000 | 0.00% | 21,362 |
| 2021-11-22 | 2021-11-18 | 0.260 | 331,120 | +280,000 | 0.02% | 86,091 |
| 2021-11-19 | 2021-11-17 | 0.250 | 51,120 | -156,000 | 0.00% | 12,780 |
| 2021-11-18 | 2021-11-16 | 0.247 | 207,120 | -48,000 | 0.01% | 51,159 |
| 2021-11-17 | 2021-11-15 | 0.247 | 255,120 | -208,000 | 0.02% | 63,015 |
| 2021-11-16 | 2021-11-12 | 0.250 | 463,120 | -20,000 | 0.03% | 115,780 |
| 2021-11-15 | 2021-11-11 | 0.260 | 483,120 | +16,000 | 0.03% | 125,611 |
| 2021-11-12 | 2021-11-10 | 0.285 | 467,120 | -88,000 | 0.03% | 133,129 |
| 2021-11-11 | 2021-11-09 | 0.285 | 555,120 | -40,000 | 0.03% | 158,209 |
| 2021-11-10 | 2021-11-08 | 0.295 | 595,120 | -40,000 | 0.04% | 175,560 |
| 2021-11-09 | 2021-11-05 | 0.300 | 635,120 | -32,000 | 0.04% | 190,536 |
| 2021-11-04 | 2021-11-02 | 0.305 | 667,120 | +404,000 | 0.04% | 203,472 |
| 2021-11-02 | 2021-10-29 | 0.310 | 263,120 | -24,000 | 0.02% | 81,567 |
| 2021-11-01 | 2021-10-28 | 0.315 | 287,120 | +60,000 | 0.02% | 90,443 |
| 2021-10-29 | 2021-10-27 | 0.315 | 227,120 | -20,000 | 0.01% | 71,543 |
| 2021-10-27 | 2021-10-25 | 0.320 | 247,120 | +12,000 | 0.01% | 79,078 |
| 2021-10-25 | 2021-10-21 | 0.335 | 235,120 | +80,000 | 0.01% | 78,765 |
| 2021-10-21 | 2021-10-19 | 0.330 | 155,120 | -52,000 | 0.01% | 51,190 |
| 2021-10-19 | 2021-10-15 | 0.330 | 207,120 | +112,000 | 0.01% | 68,350 |
| 2021-10-18 | 2021-10-12 | 0.325 | 95,120 | -44,000 | 0.01% | 30,914 |
| 2021-10-15 | 2021-10-11 | 0.320 | 139,120 | +88,000 | 0.01% | 44,518 |
| 2021-10-11 | 2021-10-07 | 0.315 | 51,120 | -36,000 | 0.00% | 16,103 |
| 2021-10-08 | 2021-10-06 | 0.305 | 87,120 | +36,000 | 0.01% | 26,572 |
| 2021-10-04 | 2021-09-29 | 0.325 | 51,120 | -12,000 | 0.00% | 16,614 |
| 2021-09-30 | 2021-09-28 | 0.320 | 63,120 | -4,000 | 0.00% | 20,198 |
| 2021-09-28 | 2021-09-24 | 0.330 | 67,120 | -96,000 | 0.00% | 22,150 |
| 2021-09-27 | 2021-09-23 | 0.330 | 163,120 | -16,000 | 0.01% | 53,830 |
| 2021-09-24 | 2021-09-21 | 0.325 | 179,120 | +128,000 | 0.01% | 58,214 |
| 2021-09-23 | 2021-09-20 | 0.320 | 51,120 | -64,000 | 0.00% | 16,358 |
| 2021-09-20 | 2021-09-16 | 0.330 | 115,120 | +64,000 | 0.01% | 37,990 |
| 2021-09-08 | 2021-09-06 | 0.350 | 51,120 | -16,000 | 0.00% | 17,892 |
| 2021-09-07 | 2021-09-03 | 0.350 | 67,120 | +16,000 | 0.00% | 23,492 |
| 2021-08-31 | 2021-08-27 | 0.305 | 51,120 | -32,000 | 0.00% | 15,592 |
| 2021-08-26 | 2021-08-24 | 0.305 | 83,120 | +32,000 | 0.00% | 25,352 |
| 2021-08-24 | 2021-08-20 | 0.290 | 51,120 | -4,000 | 0.00% | 14,825 |
| 2021-08-19 | 2021-08-17 | 0.320 | 55,120 | -124,000 | 0.00% | 17,638 |
| 2021-08-18 | 2021-08-16 | 0.330 | 179,120 | -120,000 | 0.01% | 59,110 |
| 2021-08-17 | 2021-08-13 | 0.340 | 299,120 | +72,000 | 0.02% | 101,701 |
| 2021-08-16 | 2021-08-12 | 0.360 | 227,120 | +156,000 | 0.01% | 81,763 |
| 2021-08-13 | 2021-08-11 | 0.380 | 71,120 | -8,000 | 0.00% | 27,026 |
| 2021-08-11 | 2021-08-09 | 0.425 | 79,120 | -300,000 | 0.00% | 33,626 |
| 2021-08-10 | 2021-08-06 | 0.410 | 379,120 | +296,000 | 0.02% | 155,439 |
| 2021-08-06 | 2021-08-04 | 0.315 | 83,120 | -352,000 | 0.00% | 26,183 |
| 2021-08-05 | 2021-08-03 | 0.320 | 435,120 | +352,000 | 0.03% | 139,238 |
| 2021-07-22 | 2021-07-20 | 0.185 | 83,120 | +4,000 | 0.00% | 15,377 |
| 2021-07-20 | 2021-07-16 | 0.182 | 79,120 | -16,000 | 0.00% | 14,400 |
| 2021-07-19 | 2021-07-15 | 0.188 | 95,120 | -56,000 | 0.01% | 17,883 |
| 2021-07-16 | 2021-07-14 | 0.187 | 151,120 | -160,000 | 0.01% | 28,259 |
| 2021-07-15 | 2021-07-13 | 0.187 | 311,120 | -4,000 | 0.02% | 58,179 |
| 2021-07-14 | 2021-07-12 | 0.190 | 315,120 | -96,000 | 0.02% | 59,873 |
| 2021-07-12 | 2021-07-08 | 0.185 | 411,120 | +332,000 | 0.02% | 76,057 |
| 2021-07-09 | 2021-07-07 | 0.192 | 79,120 | -12,000 | 0.00% | 15,191 |
| 2021-07-08 | 2021-07-06 | 0.187 | 91,120 | -16,000 | 0.01% | 17,039 |
| 2021-07-06 | 2021-07-02 | 0.167 | 107,120 | -48,000 | 0.01% | 17,889 |
| 2021-06-30 | 2021-06-28 | 0.167 | 155,120 | -20,000 | 0.01% | 25,905 |
| 2021-06-28 | 2021-06-24 | 0.170 | 175,120 | +32,000 | 0.01% | 29,770 |
| 2021-06-21 | 2021-06-17 | 0.169 | 143,120 | -4,000 | 0.01% | 24,187 |
| 2021-06-18 | 2021-06-16 | 0.169 | 147,120 | +68,000 | 0.01% | 24,863 |
| 2021-06-09 | 2021-06-07 | 0.161 | 79,120 | -172,000 | 0.00% | 12,738 |
| 2021-06-01 | 2021-05-28 | 0.160 | 251,120 | -84,000 | 0.01% | 40,179 |
| 2021-05-31 | 2021-05-27 | 0.156 | 335,120 | -52,000 | 0.02% | 52,279 |
| 2021-05-27 | 2021-05-25 | 0.162 | 387,120 | -4,000 | 0.02% | 62,713 |
| 2021-05-25 | 2021-05-21 | 0.169 | 391,120 | -144,000 | 0.02% | 66,099 |
| 2021-05-21 | 2021-05-18 | 0.172 | 535,120 | +132,000 | 0.03% | 92,041 |
| 2021-05-18 | 2021-05-14 | 0.153 | 403,120 | +16,000 | 0.02% | 61,677 |
| 2021-05-17 | 2021-05-13 | 0.149 | 387,120 | +40,000 | 0.02% | 57,681 |
| 2021-05-12 | 2021-05-10 | 0.146 | 347,120 | +68,000 | 0.02% | 50,680 |
| 2021-05-06 | 2021-05-04 | 0.145 | 279,120 | +68,000 | 0.02% | 40,472 |
| 2021-04-29 | 2021-04-27 | 0.147 | 211,120 | +20,000 | 0.01% | 31,035 |
| 2021-04-28 | 2021-04-26 | 0.144 | 191,120 | +44,000 | 0.01% | 27,521 |
| 2021-04-15 | 2021-04-13 | 0.153 | 147,120 | +4,000 | 0.01% | 22,509 |
| 2021-04-13 | 2021-04-09 | 0.152 | 143,120 | +68,000 | 0.01% | 21,754 |
| 2021-03-05 | 2021-03-03 | 0.140 | 75,120 | -140,000 | 0.00% | 10,517 |
| 2021-03-02 | 2021-02-26 | 0.140 | 215,120 | +4,000 | 0.01% | 30,117 |
| 2021-02-26 | 2021-02-24 | 0.139 | 211,120 | +112,000 | 0.01% | 29,346 |
| 2021-02-25 | 2021-02-23 | 0.149 | 99,120 | -60,000 | 0.01% | 14,769 |
| 2021-02-24 | 2021-02-22 | 0.140 | 159,120 | +56,000 | 0.01% | 22,277 |
| 2021-02-23 | 2021-02-19 | 0.148 | 103,120 | +4,000 | 0.01% | 15,262 |
| 2021-02-19 | 2021-02-17 | 0.152 | 99,120 | -44,000 | 0.01% | 15,066 |
| 2021-02-18 | 2021-02-16 | 0.154 | 143,120 | +72,000 | 0.01% | 22,040 |
| 2021-02-10 | 2021-02-08 | 0.151 | 71,120 | -28,000 | 0.00% | 10,739 |
| 2021-02-02 | 2021-01-29 | 0.156 | 99,120 | +28,000 | 0.01% | 15,463 |
| 2021-01-27 | 2021-01-25 | 0.162 | 71,120 | -48,000 | 0.00% | 11,521 |
| 2021-01-20 | 2021-01-18 | 0.126 | 119,120 | -72,000 | 0.01% | 15,009 |
| 2021-01-19 | 2021-01-15 | 0.134 | 191,120 | -4,000 | 0.01% | 25,610 |
| 2021-01-18 | 2021-01-14 | 0.138 | 195,120 | -4,000 | 0.01% | 26,927 |
| 2021-01-05 | 2020-12-31 | 0.142 | 199,120 | +32,000 | 0.01% | 28,275 |
| 2020-12-29 | 2020-12-24 | 0.091 | 167,120 | +60,000 | 0.01% | 15,208 |
| 2020-12-28 | 2020-12-22 | 0.097 | 107,120 | -4,000 | 0.01% | 10,391 |
| 2020-12-15 | 2020-12-11 | 0.111 | 111,120 | -92,000 | 0.01% | 12,334 |
| 2020-12-09 | 2020-12-07 | 0.113 | 203,120 | +76,000 | 0.01% | 22,953 |
| 2020-11-09 | 2020-11-05 | 0.121 | 127,120 | -64,000 | 0.01% | 15,382 |
| 2020-09-23 | 2020-09-21 | 0.145 | 191,120 | +32,000 | 0.01% | 27,712 |
| 2020-09-15 | 2020-09-11 | 0.136 | 159,120 | -4,000 | 0.01% | 21,640 |
| 2020-09-10 | 2020-09-08 | 0.134 | 163,120 | -16,000 | 0.01% | 21,858 |
| 2020-09-08 | 2020-09-04 | 0.132 | 179,120 | -16,000 | 0.01% | 23,644 |
| 2020-09-03 | 2020-09-01 | 0.135 | 195,120 | +8,000 | 0.01% | 26,341 |
| 2020-09-02 | 2020-08-31 | 0.137 | 187,120 | +16,000 | 0.01% | 25,635 |
| 2020-08-31 | 2020-08-27 | 0.149 | 171,120 | -16,000 | 0.01% | 25,497 |
| 2020-08-28 | 2020-08-26 | 0.134 | 187,120 | +4,000 | 0.01% | 25,074 |
| 2020-08-25 | 2020-08-21 | 0.149 | 183,120 | +64,000 | 0.01% | 27,285 |
| 2020-08-24 | 2020-08-20 | 0.148 | 119,120 | +32,000 | 0.01% | 17,630 |
| 2020-08-21 | 2020-08-19 | 0.159 | 87,120 | -16,000 | 0.01% | 13,852 |
| 2020-08-20 | 2020-08-18 | 0.149 | 103,120 | +36,000 | 0.01% | 15,365 |
| 2020-08-18 | 2020-08-14 | 0.162 | 67,120 | +16,000 | 0.00% | 10,873 |
| 2020-08-12 | 2020-08-10 | 0.169 | 51,120 | -12,000 | 0.00% | 8,639 |
| 2020-08-11 | 2020-08-07 | 0.171 | 63,120 | -116,000 | 0.00% | 10,794 |
| 2020-08-07 | 2020-08-05 | 0.131 | 179,120 | -28,000 | 0.01% | 23,465 |
| 2020-08-06 | 2020-08-04 | 0.131 | 207,120 | +4,000 | 0.01% | 27,133 |
| 2020-08-05 | 2020-08-03 | 0.128 | 203,120 | -32,000 | 0.01% | 25,999 |
| 2020-08-04 | 2020-07-31 | 0.134 | 235,120 | +4,000 | 0.01% | 31,506 |
| 2020-08-03 | 2020-07-30 | 0.131 | 231,120 | +12,000 | 0.01% | 30,277 |
| 2020-07-31 | 2020-07-29 | 0.133 | 219,120 | -20,000 | 0.01% | 29,143 |
| 2020-07-30 | 2020-07-28 | 0.138 | 239,120 | -16,000 | 0.01% | 32,999 |
| 2020-07-29 | 2020-07-27 | 0.133 | 255,120 | +8,000 | 0.02% | 33,931 |
| 2020-07-27 | 2020-07-23 | 0.139 | 247,120 | +72,000 | 0.01% | 34,350 |
| 2020-07-24 | 2020-07-22 | 0.150 | 175,120 | -24,000 | 0.01% | 26,268 |
| 2020-07-23 | 2020-07-21 | 0.151 | 199,120 | +36,000 | 0.01% | 30,067 |
| 2020-07-16 | 2020-07-14 | 0.163 | 163,120 | -4,000 | 0.01% | 26,589 |
| 2020-07-15 | 2020-07-13 | 0.161 | 167,120 | +24,000 | 0.01% | 26,906 |
| 2020-07-14 | 2020-07-10 | 0.165 | 143,120 | -32,000 | 0.01% | 23,615 |
| 2020-07-13 | 2020-07-09 | 0.160 | 175,120 | +60,000 | 0.01% | 28,019 |
| 2020-07-10 | 2020-07-08 | 0.166 | 115,120 | -8,000 | 0.01% | 19,110 |
| 2020-07-08 | 2020-07-06 | 0.161 | 123,120 | +16,000 | 0.01% | 19,822 |
| 2020-07-07 | 2020-07-03 | 0.164 | 107,120 | -24,000 | 0.01% | 17,568 |
| 2020-07-06 | 2020-07-02 | 0.168 | 131,120 | -16,000 | 0.01% | 22,028 |
| 2020-07-03 | 2020-06-30 | 0.169 | 147,120 | +36,000 | 0.01% | 24,863 |
| 2020-07-02 | 2020-06-29 | 0.155 | 111,120 | -16,000 | 0.01% | 17,224 |
| 2020-06-23 | 2020-06-19 | 0.164 | 127,120 | -36,000 | 0.01% | 20,848 |
| 2020-06-19 | 2020-06-17 | 0.160 | 163,120 | -24,000 | 0.01% | 26,099 |
| 2020-06-18 | 2020-06-16 | 0.163 | 187,120 | +12,000 | 0.01% | 30,501 |
| 2020-06-17 | 2020-06-15 | 0.160 | 175,120 | +24,000 | 0.01% | 28,019 |
| 2020-06-16 | 2020-06-12 | 0.168 | 151,120 | -40,000 | 0.01% | 25,388 |
| 2020-06-12 | 2020-06-10 | 0.156 | 191,120 | -16,000 | 0.01% | 29,815 |
| 2020-06-11 | 2020-06-09 | 0.147 | 207,120 | -8,000 | 0.01% | 30,447 |
| 2020-06-08 | 2020-06-04 | 0.132 | 215,120 | +16,000 | 0.01% | 28,396 |
| 2020-06-04 | 2020-06-02 | 0.132 | 199,120 | -4,000 | 0.01% | 26,284 |
| 2020-06-03 | 2020-06-01 | 0.147 | 203,120 | -4,000 | 0.01% | 29,859 |
| 2020-06-01 | 2020-05-28 | 0.168 | 207,120 | -20,000 | 0.01% | 34,796 |
| 2020-05-29 | 2020-05-27 | 0.165 | 227,120 | +52,000 | 0.01% | 37,475 |
| 2020-05-28 | 2020-05-26 | 0.158 | 175,120 | +124,000 | 0.01% | 27,669 |
| 2020-05-27 | 2020-05-25 | 0.140 | 51,120 | -1,912,880 | 0.00% | 7,157 |
| 2020-05-26 | 2020-05-22 | 0.139 | 1,964,000 | -128,000 | 0.12% | 272,996 |
| 2020-05-25 | 2020-05-21 | 0.137 | 2,092,000 | +64,000 | 0.12% | 286,604 |
| 2020-05-22 | 2020-05-20 | 0.142 | 2,028,000 | +1,959,320 | 0.12% | 287,976 |
| 2020-05-21 | 2020-05-19 | 0.147 | 68,680 | -4,000 | 0.00% | 10,096 |
| 2020-05-20 | 2020-05-18 | 0.148 | 72,680 | +20,000 | 0.00% | 10,757 |
| 2020-05-19 | 2020-05-15 | 0.145 | 52,680 | -11,604 | 0.00% | 7,639 |
| 2020-05-18 | 2020-05-14 | 0.139 | 64,284 | -20,000 | 0.00% | 8,935 |
| 2020-05-14 | 2020-05-12 | 0.139 | 84,284 | -36,000 | 0.01% | 11,715 |
| 2020-05-13 | 2020-05-11 | 0.144 | 120,284 | -8,000 | 0.01% | 17,321 |
| 2020-05-11 | 2020-05-07 | 0.148 | 128,284 | -52,000 | 0.01% | 18,986 |
| 2020-05-07 | 2020-05-05 | 0.142 | 180,284 | -60,000 | 0.01% | 25,600 |
| 2020-05-05 | 2020-04-29 | 0.140 | 240,284 | -40,000 | 0.01% | 33,640 |
| 2020-05-04 | 2020-04-28 | 0.136 | 280,284 | +32,000 | 0.02% | 38,119 |
| 2020-04-29 | 2020-04-27 | 0.137 | 248,284 | +28,000 | 0.01% | 34,015 |
| 2020-04-15 | 2020-04-09 | 0.147 | 220,284 | -16,000 | 0.01% | 32,382 |
| 2020-04-14 | 2020-04-08 | 0.153 | 236,284 | -12,000 | 0.01% | 36,151 |
| 2020-04-09 | 2020-04-07 | 0.155 | 248,284 | -8,000 | 0.01% | 38,484 |
| 2020-04-08 | 2020-04-06 | 0.169 | 256,284 | -12,000 | 0.02% | 43,312 |
| 2020-04-07 | 2020-04-03 | 0.174 | 268,284 | -16,000 | 0.02% | 46,681 |
| 2020-04-03 | 2020-04-01 | 0.180 | 284,284 | +32,000 | 0.02% | 51,171 |
| 2020-04-02 | 2020-03-31 | 0.174 | 252,284 | -28,000 | 0.02% | 43,897 |
| 2020-04-01 | 2020-03-30 | 0.160 | 280,284 | -64,000 | 0.02% | 44,845 |
| 2020-03-30 | 2020-03-26 | 0.155 | 344,284 | +28,000 | 0.02% | 53,364 |
| 2020-03-27 | 2020-03-25 | 0.165 | 316,284 | -16,000 | 0.02% | 52,187 |
| 2020-03-26 | 2020-03-24 | 0.160 | 332,284 | -16,000 | 0.02% | 53,165 |
| 2020-03-25 | 2020-03-23 | 0.161 | 348,284 | -12,000 | 0.02% | 56,074 |
| 2020-03-24 | 2020-03-20 | 0.170 | 360,284 | +92,000 | 0.02% | 61,248 |
| 2020-03-23 | 2020-03-19 | 0.170 | 268,284 | +28,000 | 0.02% | 45,608 |
| 2020-03-20 | 2020-03-18 | 0.182 | 240,284 | -8,000 | 0.01% | 43,732 |
| 2020-03-19 | 2020-03-17 | 0.179 | 248,284 | -16,000 | 0.01% | 44,443 |
| 2020-03-18 | 2020-03-16 | 0.200 | 264,284 | +12,000 | 0.02% | 52,857 |
| 2020-03-17 | 2020-03-13 | 0.203 | 252,284 | -216,000 | 0.02% | 51,214 |
| 2020-03-16 | 2020-03-12 | 0.209 | 468,284 | -8,000 | 0.03% | 97,871 |
| 2020-03-13 | 2020-03-11 | 0.205 | 476,284 | -16,000 | 0.03% | 97,638 |
| 2020-03-12 | 2020-03-10 | 0.210 | 492,284 | -16,000 | 0.03% | 103,380 |
| 2020-03-11 | 2020-03-09 | 0.206 | 508,284 | -12,000 | 0.03% | 104,707 |
| 2020-03-09 | 2020-03-05 | 0.232 | 520,284 | +36,000 | 0.03% | 120,706 |
| 2020-03-05 | 2020-03-03 | 0.234 | 484,284 | -28,000 | 0.03% | 113,322 |
| 2020-03-03 | 2020-02-28 | 0.220 | 512,284 | +216,000 | 0.03% | 112,702 |
| 2020-03-02 | 2020-02-27 | 0.226 | 296,284 | -28,000 | 0.02% | 66,960 |
| 2020-02-28 | 2020-02-26 | 0.225 | 324,284 | -56,000 | 0.02% | 72,964 |
| 2020-02-27 | 2020-02-25 | 0.211 | 380,284 | -32,000 | 0.02% | 80,240 |
| 2020-02-26 | 2020-02-24 | 0.217 | 412,284 | -32,000 | 0.02% | 89,466 |
| 2020-02-25 | 2020-02-21 | 0.222 | 444,284 | -40,000 | 0.03% | 98,631 |
| 2020-02-24 | 2020-02-20 | 0.220 | 484,284 | +48,000 | 0.03% | 106,542 |
| 2020-02-20 | 2020-02-18 | 0.250 | 436,284 | -24,000 | 0.03% | 109,071 |
| 2020-02-19 | 2020-02-17 | 0.255 | 460,284 | +416,000 | 0.03% | 117,372 |
| 2020-02-18 | 2020-02-14 | 0.242 | 44,284 | -832,105 | 0.00% | 10,717 |
| 2020-02-17 | 2020-02-13 | 0.220 | 876,389 | +192,000 | 0.05% | 192,806 |
| 2020-02-14 | 2020-02-12 | 0.206 | 684,389 | +116,000 | 0.04% | 140,984 |
| 2020-02-13 | 2020-02-11 | 0.198 | 568,389 | +128,000 | 0.03% | 112,541 |
| 2020-02-11 | 2020-02-07 | 0.197 | 440,389 | -24,000 | 0.03% | 86,757 |
| 2020-02-07 | 2020-02-05 | 0.204 | 464,389 | -60,000 | 0.03% | 94,735 |
| 2020-02-06 | 2020-02-04 | 0.202 | 524,389 | +136,000 | 0.03% | 105,927 |
| 2020-02-04 | 2020-01-31 | 0.197 | 388,389 | -152,000 | 0.02% | 76,513 |
| 2020-02-03 | 2020-01-30 | 0.194 | 540,389 | -16,000 | 0.03% | 104,835 |
| 2020-01-29 | 2020-01-22 | 0.207 | 556,389 | +12,000 | 0.03% | 115,173 |
| 2020-01-23 | 2020-01-21 | 0.207 | 544,389 | -88,000 | 0.03% | 112,689 |
| 2020-01-22 | 2020-01-20 | 0.214 | 632,389 | +88,000 | 0.04% | 135,331 |
| 2020-01-16 | 2020-01-14 | 0.224 | 544,389 | +92,000 | 0.03% | 121,943 |
| 2020-01-15 | 2020-01-13 | 0.220 | 452,389 | -68,000 | 0.03% | 99,526 |
| 2020-01-10 | 2020-01-08 | 0.201 | 520,389 | +96,000 | 0.03% | 104,598 |
| 2020-01-08 | 2020-01-06 | 0.203 | 424,389 | -36,000 | 0.03% | 86,151 |
| 2020-01-07 | 2020-01-03 | 0.211 | 460,389 | +20,000 | 0.03% | 97,142 |
| 2020-01-06 | 2020-01-02 | 0.214 | 440,389 | -16,000 | 0.03% | 94,243 |
| 2020-01-03 | 2019-12-31 | 0.229 | 456,389 | -4,000 | 0.03% | 104,513 |
| 2020-01-02 | 2019-12-27 | 0.241 | 460,389 | +72,000 | 0.03% | 110,954 |
| 2019-12-30 | 2019-12-24 | 0.241 | 388,389 | -72,000 | 0.02% | 93,602 |
| 2019-12-27 | 2019-12-20 | 0.245 | 460,389 | +24,000 | 0.03% | 112,795 |
| 2019-12-23 | 2019-12-19 | 0.249 | 436,389 | -56,000 | 0.03% | 108,661 |
| 2019-12-20 | 2019-12-18 | 0.243 | 492,389 | +4,000 | 0.03% | 119,651 |
| 2019-12-18 | 2019-12-16 | 0.240 | 488,389 | +32,000 | 0.03% | 117,213 |
| 2019-12-17 | 2019-12-13 | 0.237 | 456,389 | -56,000 | 0.03% | 108,164 |
| 2019-12-16 | 2019-12-12 | 0.249 | 512,389 | -40,000 | 0.03% | 127,585 |
| 2019-12-12 | 2019-12-10 | 0.239 | 552,389 | +36,000 | 0.03% | 132,021 |
| 2019-12-11 | 2019-12-09 | 0.250 | 516,389 | -4,000 | 0.03% | 129,097 |
| 2019-12-06 | 2019-12-04 | 0.250 | 520,389 | +40,000 | 0.03% | 130,097 |
| 2019-12-04 | 2019-12-02 | 0.250 | 480,389 | +20,000 | 0.03% | 120,097 |
| 2019-12-03 | 2019-11-29 | 0.250 | 460,389 | +24,000 | 0.03% | 115,097 |
| 2019-12-02 | 2019-11-28 | 0.250 | 436,389 | +76,000 | 0.03% | 109,097 |
| 2019-11-29 | 2019-11-27 | 0.270 | 360,389 | -20,000 | 0.02% | 97,305 |
| 2019-11-28 | 2019-11-26 | 0.275 | 380,389 | +4,000 | 0.02% | 104,607 |
| 2019-11-27 | 2019-11-25 | 0.255 | 376,389 | -40,000 | 0.02% | 95,979 |
| 2019-11-26 | 2019-11-22 | 0.255 | 416,389 | -52,000 | 0.02% | 106,179 |
| 2019-11-25 | 2019-11-21 | 0.255 | 468,389 | +8,000 | 0.03% | 119,439 |
| 2019-11-22 | 2019-11-20 | 0.265 | 460,389 | +8,000 | 0.03% | 122,003 |
| 2019-11-21 | 2019-11-19 | 0.270 | 452,389 | -24,000 | 0.03% | 122,145 |
| 2019-11-20 | 2019-11-18 | 0.250 | 476,389 | +104,000 | 0.03% | 119,097 |
| 2019-11-19 | 2019-11-15 | 0.280 | 372,389 | -40,000 | 0.02% | 104,269 |
| 2019-11-15 | 2019-11-13 | 0.295 | 412,389 | -40,000 | 0.02% | 121,655 |
| 2019-11-12 | 2019-11-08 | 0.305 | 452,389 | -56,000 | 0.03% | 137,979 |
| 2019-11-07 | 2019-11-05 | 0.310 | 508,389 | +20,000 | 0.03% | 157,601 |
| 2019-11-06 | 2019-11-04 | 0.310 | 488,389 | +60,000 | 0.03% | 151,401 |
| 2019-11-04 | 2019-10-31 | 0.315 | 428,389 | -40,000 | 0.03% | 134,943 |
| 2019-11-01 | 2019-10-30 | 0.325 | 468,389 | -92,000 | 0.03% | 152,226 |
| 2019-10-31 | 2019-10-29 | 0.325 | 560,389 | +80,000 | 0.03% | 182,126 |
| 2019-10-23 | 2019-10-21 | 0.320 | 480,389 | +236,000 | 0.03% | 153,724 |
| 2019-10-21 | 2019-10-17 | 0.335 | 244,389 | +32,000 | 0.01% | 81,870 |
| 2019-10-17 | 2019-10-15 | 0.325 | 212,389 | -4,000 | 0.01% | 69,026 |
| 2019-10-15 | 2019-10-11 | 0.300 | 216,389 | -80,000 | 0.01% | 64,917 |
| 2019-10-14 | 2019-10-10 | 0.290 | 296,389 | -80,000 | 0.02% | 85,953 |
| 2019-10-10 | 2019-10-08 | 0.305 | 376,389 | -76,000 | 0.02% | 114,799 |
| 2019-10-09 | 2019-10-04 | 0.320 | 452,389 | -80,000 | 0.03% | 144,764 |
| 2019-10-02 | 2019-09-27 | 0.325 | 532,389 | -276,000 | 0.03% | 173,026 |
| 2019-09-30 | 2019-09-26 | 0.330 | 808,389 | +663,221 | 0.05% | 266,768 |
| 2019-09-27 | 2019-09-25 | 0.325 | 145,168 | -803,611 | 0.01% | 47,180 |
| 2019-09-26 | 2019-09-24 | 0.900 | 948,779 | -24,000 | 0.06% | 853,901 |
| 2019-09-25 | 2019-09-23 | 0.910 | 972,779 | +829,600 | 0.06% | 885,229 |
| 2019-09-24 | 2019-09-20 | 0.940 | 143,179 | -84,535 | 0.01% | 134,588 |
| 2019-09-23 | 2019-09-19 | 0.970 | 227,714 | +88,000 | 0.01% | 220,883 |
| 2019-09-20 | 2019-09-18 | 1.090 | 139,714 | -167,657 | 0.01% | 152,288 |
| 2019-09-18 | 2019-09-16 | 1.030 | 307,371 | +164,000 | 0.02% | 316,592 |
| 2019-09-17 | 2019-09-13 | 1.050 | 143,371 | +7,371 | 0.01% | 150,540 |
| 2019-09-16 | 2019-09-12 | 1.030 | 136,000 | -7,377 | 0.01% | 140,080 |
| 2019-09-13 | 2019-09-11 | 1.050 | 143,377 | -35,593 | 0.01% | 150,546 |
| 2019-09-12 | 2019-09-10 | 1.130 | 178,970 | +36,000 | 0.01% | 202,236 |
| 2019-09-11 | 2019-09-09 | 1.110 | 142,970 | -3,561 | 0.01% | 158,697 |
| 2019-09-10 | 2019-09-06 | 1.180 | 146,531 | +60,000 | 0.01% | 172,907 |
| 2019-09-09 | 2019-09-05 | 1.190 | 86,531 | +236 | 0.01% | 102,972 |
| 2019-09-06 | 2019-09-04 | 1.210 | 86,295 | +809 | 0.01% | 104,417 |
| 2019-09-05 | 2019-09-03 | 1.170 | 85,486 | -24,590 | 0.01% | 100,019 |
| 2019-09-03 | 2019-08-30 | 1.100 | 110,076 | +24,000 | 0.01% | 121,084 |
| 2019-09-02 | 2019-08-29 | 1.100 | 86,076 | -115 | 0.01% | 94,684 |
| 2019-08-30 | 2019-08-28 | 1.140 | 86,191 | -594 | 0.01% | 98,258 |
| 2019-08-29 | 2019-08-27 | 1.130 | 86,785 | -5,215 | 0.01% | 98,067 |
| 2019-08-28 | 2019-08-26 | 1.230 | 92,000 | -72,000 | 0.01% | 113,160 |
| 2019-08-27 | 2019-08-23 | 1.270 | 164,000 | -64,000 | 0.01% | 208,280 |
| 2019-08-26 | 2019-08-22 | 1.260 | 228,000 | -4,000 | 0.01% | 287,280 |
| 2019-08-23 | 2019-08-21 | 1.240 | 232,000 | +36,000 | 0.01% | 287,680 |
| 2019-08-22 | 2019-08-20 | 1.250 | 196,000 | +60,000 | 0.01% | 245,000 |
| 2019-08-21 | 2019-08-19 | 1.300 | 136,000 | +56,000 | 0.01% | 176,800 |
| 2019-08-20 | 2019-08-16 | 1.290 | 80,000 | -5,821 | 0.00% | 103,200 |
| 2019-08-19 | 2019-08-15 | 1.290 | 85,821 | -216 | 0.01% | 110,709 |
| 2019-08-16 | 2019-08-14 | 1.290 | 86,037 | -13,230 | 0.01% | 110,988 |
| 2019-08-15 | 2019-08-13 | 1.290 | 99,267 | -20,000 | 0.01% | 128,054 |
| 2019-08-14 | 2019-08-12 | 1.310 | 119,267 | +36,000 | 0.01% | 156,240 |
| 2019-08-13 | 2019-08-09 | 1.330 | 83,267 | -189,555 | 0.00% | 110,745 |
| 2019-08-12 | 2019-08-08 | 1.320 | 272,822 | +186,000 | 0.02% | 360,125 |
| 2019-08-09 | 2019-08-07 | 1.470 | 86,822 | +4,000 | 0.01% | 127,628 |
| 2019-08-08 | 2019-08-06 | 1.470 | 82,822 | -1,794 | 0.00% | 121,748 |
| 2019-08-07 | 2019-08-05 | 1.350 | 84,616 | -43 | 0.01% | 114,232 |
| 2019-08-06 | 2019-08-02 | 1.330 | 84,659 | -400 | 0.01% | 112,596 |
| 2019-08-05 | 2019-08-01 | 1.340 | 85,059 | -602 | 0.01% | 113,979 |
| 2019-08-02 | 2019-07-31 | 1.350 | 85,661 | +3,487 | 0.01% | 115,642 |
| 2019-08-01 | 2019-07-30 | 1.350 | 82,174 | -183,222 | 0.00% | 110,935 |
| 2019-07-31 | 2019-07-29 | 1.360 | 265,396 | +180,000 | 0.02% | 360,939 |
| 2019-07-30 | 2019-07-26 | 1.420 | 85,396 | -35,427 | 0.01% | 121,262 |
| 2019-07-29 | 2019-07-25 | 1.430 | 120,823 | +16,000 | 0.01% | 172,777 |
| 2019-07-26 | 2019-07-24 | 1.410 | 104,823 | +20,000 | 0.01% | 147,800 |
| 2019-07-25 | 2019-07-23 | 1.370 | 84,823 | +4,823 | 0.01% | 116,208 |
| 2019-07-24 | 2019-07-22 | 1.340 | 80,000 | -4,897 | 0.00% | 107,200 |
| 2019-07-23 | 2019-07-19 | 1.350 | 84,897 | -2,449 | 0.01% | 114,611 |
| 2019-07-22 | 2019-07-18 | 1.350 | 87,346 | -208,140 | 0.01% | 117,917 |
| 2019-07-19 | 2019-07-17 | 1.450 | 295,486 | +212,000 | 0.02% | 428,455 |
| 2019-07-18 | 2019-07-16 | 1.430 | 83,486 | +32,000 | 0.00% | 119,385 |
| 2019-07-17 | 2019-07-15 | 1.410 | 51,486 | +100 | 0.00% | 72,595 |
| 2019-07-16 | 2019-07-12 | 1.450 | 51,386 | +4,835 | 0.00% | 74,510 |
| 2019-07-15 | 2019-07-11 | 1.440 | 46,551 | -529 | 0.00% | 67,033 |
| 2019-07-12 | 2019-07-10 | 1.460 | 47,080 | +47,080 | 0.00% | 68,737 |
| 2019-07-11 | 2019-07-09 | 1.450 | 0 | -43,840 | ||
| 2019-07-10 | 2019-07-08 | 1.520 | 43,840 | -4,352,160 | 0.00% | 66,637 |
| 2019-07-09 | 2019-07-05 | 1.550 | 4,396,000 | -4,000 | 0.26% | 6,813,800 |
| 2019-07-08 | 2019-07-04 | 1.560 | 4,400,000 | +224,000 | 0.26% | 6,864,000 |
| 2019-07-05 | 2019-07-03 | 1.570 | 4,176,000 | +468,000 | 0.25% | 6,556,589 |
| 2019-07-04 | 2019-07-02 | 1.540 | 3,708,000 | -4,051 | 0.22% | 5,709,842 |
| 2019-07-03 | 2019-06-28 | 1.550 | 3,712,051 | +3,454,980 | 0.22% | 5,753,440 |
| 2019-07-02 | 2019-06-27 | 1.540 | 257,071 | +229,320 | 0.02% | 395,856 |
| 2019-06-28 | 2019-06-26 | 1.550 | 27,751 | -123,205 | 0.00% | 43,012 |
| 2019-06-27 | 2019-06-25 | 1.570 | 150,956 | -159,941 | 0.01% | 237,011 |
| 2019-06-26 | 2019-06-24 | 1.590 | 310,897 | +308,311 | 0.02% | 494,386 |
| 2019-06-25 | 2019-06-21 | 1.530 | 2,586 | -138,891 | 0.00% | 3,956 |
| 2019-06-24 | 2019-06-20 | 1.630 | 141,477 | -95,987 | 0.01% | 230,671 |
| 2019-06-21 | 2019-06-19 | 1.630 | 237,464 | +230,513 | 0.01% | 387,174 |
| 2019-06-19 | 2019-06-17 | 1.661 | 6,951 | +3,449 | 0.00% | 11,543 |
| 2019-06-18 | 2019-06-14 | 1.711 | 3,502 | +3,502 | 0.00% | 5,992 |
| 2019-06-17 | 2019-06-13 | 1.570 | 0 | -32,414 | ||
| 2019-06-14 | 2019-06-12 | 1.641 | 32,414 | -426,871 | 0.00% | 53,176 |
| 2019-06-13 | 2019-06-11 | 1.661 | 459,285 | +457,051 | 0.03% | 762,709 |
| 2019-06-12 | 2019-06-10 | 1.641 | 2,234 | -2,524 | 0.00% | 3,665 |
| 2019-06-11 | 2019-06-06 | 1.641 | 4,758 | -962 | 0.00% | 7,806 |
| 2019-06-10 | 2019-06-05 | 1.630 | 5,720 | +2,099 | 0.00% | 9,326 |
| 2019-06-06 | 2019-06-04 | 1.671 | 3,621 | -96,128 | 0.00% | 6,050 |
| 2019-06-05 | 2019-06-03 | 1.661 | 99,749 | -19,872 | 0.01% | 165,648 |
| 2019-06-04 | 2019-05-31 | 1.641 | 119,621 | +115,256 | 0.01% | 196,240 |
| 2019-06-03 | 2019-05-30 | 1.691 | 4,365 | +4,365 | 0.00% | 7,381 |
| 2019-05-31 | 2019-05-29 | 1.661 | 0 | -494,768 | ||
| 2019-05-30 | 2019-05-28 | 1.711 | 494,768 | +492,821 | 0.03% | 846,532 |
| 2019-05-29 | 2019-05-27 | 1.711 | 1,947 | -316,002 | 0.00% | 3,331 |
| 2019-05-28 | 2019-05-24 | 1.711 | 317,949 | +31,795 | 0.02% | 544,000 |
| 2019-05-27 | 2019-05-23 | 1.661 | 286,154 | +47,692 | 0.02% | 475,200 |
| 2019-05-23 | 2019-05-21 | 1.701 | 238,462 | -122 | 0.01% | 405,601 |
| 2019-05-22 | 2019-05-20 | 1.661 | 238,584 | -160,763 | 0.01% | 396,203 |
| 2019-05-21 | 2019-05-17 | 1.630 | 399,347 | +157,385 | 0.02% | 651,116 |
| 2019-05-20 | 2019-05-16 | 1.641 | 241,962 | -4,667 | 0.01% | 396,943 |
| 2019-05-17 | 2019-05-15 | 1.610 | 246,629 | +244,736 | 0.01% | 397,152 |
| 2019-05-16 | 2019-05-14 | 1.459 | 1,893 | -560 | 0.00% | 2,763 |
| 2019-05-15 | 2019-05-10 | 1.439 | 2,453 | -111,703 | 0.00% | 3,530 |
| 2019-05-14 | 2019-05-09 | 1.429 | 114,156 | +111,779 | 0.01% | 163,147 |
| 2019-05-10 | 2019-05-08 | 1.409 | 2,377 | -131,904 | 0.00% | 3,349 |
| 2019-05-09 | 2019-05-07 | 1.439 | 134,281 | +15,898 | 0.01% | 193,261 |
| 2019-05-08 | 2019-05-06 | 1.429 | 118,383 | +115,256 | 0.01% | 169,188 |
| 2019-05-07 | 2019-05-03 | 1.439 | 3,127 | -158,458 | 0.00% | 4,500 |
| 2019-05-03 | 2019-04-30 | 1.409 | 161,585 | +159,273 | 0.01% | 227,678 |
| 2019-05-02 | 2019-04-29 | 1.409 | 2,312 | -2,159 | 0.00% | 3,258 |
| 2019-04-30 | 2019-04-26 | 1.409 | 4,471 | -11,923 | 0.00% | 6,300 |
| 2019-04-29 | 2019-04-25 | 1.449 | 16,394 | -151,026 | 0.00% | 23,760 |
| 2019-04-26 | 2019-04-24 | 1.429 | 167,420 | +79,487 | 0.01% | 239,270 |
| 2019-04-25 | 2019-04-23 | 1.419 | 87,933 | -59,615 | 0.01% | 124,785 |
| 2019-04-24 | 2019-04-18 | 1.419 | 147,548 | +39,744 | 0.01% | 209,385 |
| 2019-04-23 | 2019-04-17 | 1.419 | 107,804 | -11,924 | 0.01% | 152,984 |
| 2019-04-18 | 2019-04-16 | 1.419 | 119,728 | -27,820 | 0.01% | 169,906 |
| 2019-04-17 | 2019-04-15 | 1.429 | 147,548 | +51,667 | 0.01% | 210,870 |
| 2019-04-16 | 2019-04-12 | 1.409 | 95,881 | -27,821 | 0.01% | 135,099 |
| 2019-04-15 | 2019-04-11 | 1.459 | 123,702 | -31,795 | 0.01% | 180,525 |
| 2019-04-12 | 2019-04-10 | 1.469 | 155,497 | +155,497 | 0.01% | 228,490 |
| 2019-04-11 | 2019-04-09 | 1.469 | 0 | -2,441 | ||
| 2019-04-10 | 2019-04-08 | 1.479 | 2,441 | -323 | 0.00% | 3,611 |
| 2019-04-08 | 2019-04-03 | 1.490 | 2,764 | -178,236 | 0.00% | 4,117 |
| 2019-04-04 | 2019-04-02 | 1.490 | 181,000 | -34,374 | 0.01% | 269,608 |
| 2019-04-03 | 2019-04-01 | 1.510 | 215,374 | +148,839 | 0.01% | 325,145 |
| 2019-04-02 | 2019-03-29 | 1.429 | 66,535 | -63,093 | 0.00% | 95,089 |
| 2019-04-01 | 2019-03-28 | 1.439 | 129,628 | -11,923 | 0.01% | 186,564 |
| 2019-03-28 | 2019-03-26 | 1.429 | 141,551 | +127,180 | 0.01% | 202,299 |
| 2019-03-27 | 2019-03-25 | 1.409 | 14,371 | +11,923 | 0.00% | 20,249 |
| 2019-03-26 | 2019-03-22 | 1.490 | 2,448 | -79,328 | 0.00% | 3,646 |
| 2019-03-25 | 2019-03-21 | 1.459 | 81,776 | +79,487 | 0.01% | 119,340 |
| 2019-03-21 | 2019-03-19 | 1.429 | 2,289 | -132,591 | 0.00% | 3,271 |
| 2019-03-20 | 2019-03-18 | 1.409 | 134,880 | -237,716 | 0.01% | 190,050 |
| 2019-03-19 | 2019-03-15 | 1.409 | 372,596 | +178,846 | 0.02% | 525,000 |
| 2019-03-18 | 2019-03-14 | 1.369 | 193,750 | +182,821 | 0.01% | 265,200 |
| 2019-03-14 | 2019-03-12 | 1.268 | 10,929 | +7,948 | 0.00% | 13,859 |
| 2019-03-13 | 2019-03-11 | 1.278 | 2,981 | -159 | 0.00% | 3,810 |
| 2019-03-12 | 2019-03-08 | 1.278 | 3,140 | -81,275 | 0.00% | 4,014 |
| 2019-03-11 | 2019-03-07 | 1.278 | 84,415 | -99,359 | 0.01% | 107,899 |
| 2019-03-08 | 2019-03-06 | 1.288 | 183,774 | -15,898 | 0.01% | 236,748 |
| 2019-03-07 | 2019-03-05 | 1.288 | 199,672 | +27,821 | 0.01% | 257,229 |
| 2019-03-06 | 2019-03-04 | 1.298 | 171,851 | +166,923 | 0.01% | 223,118 |
| 2019-03-05 | 2019-03-01 | 1.308 | 4,928 | -154,046 | 0.00% | 6,448 |
| 2019-03-04 | 2019-02-28 | 1.308 | 158,974 | +91,410 | 0.01% | 208,000 |
| 2019-02-28 | 2019-02-26 | 1.318 | 67,564 | -27,821 | 0.00% | 89,080 |
| 2019-02-27 | 2019-02-25 | 1.278 | 95,385 | +95,385 | 0.01% | 121,920 |
| 2019-02-26 | 2019-02-22 | 1.308 | 0 | -39,744 | ||
| 2019-02-25 | 2019-02-21 | 1.278 | 39,744 | -3,974 | 0.00% | 50,801 |
| 2019-02-22 | 2019-02-20 | 1.308 | 43,718 | -15,897 | 0.00% | 57,200 |
| 2019-02-20 | 2019-02-18 | 1.308 | 59,615 | +43,718 | 0.00% | 77,999 |
| 2019-02-19 | 2019-02-15 | 1.329 | 15,897 | -31,795 | 0.00% | 21,119 |
| 2019-02-18 | 2019-02-14 | 1.339 | 47,692 | -15,898 | 0.00% | 63,840 |
| 2019-02-15 | 2019-02-13 | 1.329 | 63,590 | +39,744 | 0.00% | 84,480 |
| 2019-02-14 | 2019-02-12 | 1.339 | 23,846 | -31,795 | 0.00% | 31,920 |
| 2019-02-13 | 2019-02-11 | 1.329 | 55,641 | -11,923 | 0.00% | 73,920 |
| 2019-02-12 | 2019-02-08 | 1.318 | 67,564 | +67,564 | 0.00% | 89,080 |
| 2019-02-11 | 2019-02-04 | 1.369 | 0 | -35,769 | ||
| 2019-02-08 | 2019-01-31 | 1.238 | 35,769 | -55,641 | 0.00% | 44,280 |
| 2019-02-01 | 2019-01-30 | 1.198 | 91,410 | -115,257 | 0.01% | 109,480 |
| 2019-01-31 | 2019-01-29 | 1.137 | 206,667 | -59,615 | 0.01% | 235,040 |
| 2019-01-30 | 2019-01-28 | 1.097 | 266,282 | +99,359 | 0.02% | 292,120 |
| 2019-01-29 | 2019-01-25 | 1.057 | 166,923 | +55,641 | 0.01% | 176,400 |
| 2019-01-28 | 2019-01-24 | 1.057 | 111,282 | +99,359 | 0.01% | 117,600 |
| 2019-01-24 | 2019-01-22 | 1.308 | 11,923 | +11,923 | 0.00% | 15,600 |
| 2019-01-22 | 2019-01-18 | 1.349 | 0 | -19,872 | ||
| 2019-01-21 | 2019-01-17 | 1.369 | 19,872 | -27,820 | 0.00% | 27,200 |
| 2019-01-18 | 2019-01-16 | 1.379 | 47,692 | +7,948 | 0.00% | 65,760 |
| 2019-01-17 | 2019-01-15 | 1.389 | 39,744 | -7,948 | 0.00% | 55,201 |
| 2019-01-16 | 2019-01-14 | 1.399 | 47,692 | -135,129 | 0.00% | 66,720 |
| 2019-01-15 | 2019-01-11 | 1.459 | 182,821 | +71,539 | 0.01% | 266,801 |
| 2019-01-14 | 2019-01-10 | 1.308 | 111,282 | -27,821 | 0.01% | 145,600 |
| 2019-01-08 | 2019-01-04 | 1.339 | 139,103 | -23,846 | 0.01% | 186,201 |
| 2019-01-07 | 2019-01-03 | 1.339 | 162,949 | -31,795 | 0.01% | 218,120 |
| 2019-01-04 | 2019-01-02 | 1.329 | 194,744 | +192,558 | 0.01% | 258,721 |
| 2019-01-03 | 2018-12-31 | 1.329 | 2,186 | -17,686 | 0.00% | 2,904 |
| 2018-12-21 | 2018-12-19 | 1.268 | 19,872 | +15,898 | 0.00% | 25,200 |
| 2018-12-17 | 2018-12-13 | 1.268 | 3,974 | +3,974 | 0.00% | 5,040 |
| 2018-12-14 | 2018-12-12 | 1.288 | 0 | -131,154 | ||
| 2018-12-13 | 2018-12-11 | 1.178 | 131,154 | +131,154 | 0.01% | 154,440 |
| 2018-12-12 | 2018-12-10 | 1.228 | 0 | -3,418 | ||
| 2018-12-11 | 2018-12-07 | 1.258 | 3,418 | -22,438 | 0.00% | 4,300 |
| 2018-12-10 | 2018-12-06 | 1.258 | 25,856 | -71,539 | 0.00% | 32,529 |
| 2018-12-07 | 2018-12-05 | 1.278 | 97,395 | -59,615 | 0.01% | 124,490 |
| 2018-12-06 | 2018-12-04 | 1.288 | 157,010 | +153,256 | 0.01% | 202,269 |
| 2018-12-05 | 2018-12-03 | 1.278 | 3,754 | -235,355 | 0.00% | 4,798 |
| 2018-12-04 | 2018-11-30 | 1.248 | 239,109 | +110,884 | 0.02% | 298,408 |
| 2018-12-03 | 2018-11-29 | 1.228 | 128,225 | +127,875 | 0.01% | 157,444 |
| 2018-11-30 | 2018-11-28 | 1.288 | 350 | -2,186 | 0.00% | 451 |
| 2018-11-29 | 2018-11-27 | 1.188 | 2,536 | -119,951 | 0.00% | 3,012 |
| 2018-11-28 | 2018-11-26 | 1.107 | 122,487 | -87,436 | 0.01% | 135,605 |
| 2018-11-27 | 2018-11-23 | 1.127 | 209,923 | -31,795 | 0.01% | 236,631 |
| 2018-11-26 | 2018-11-22 | 1.107 | 241,718 | +174,872 | 0.02% | 267,605 |
| 2018-11-23 | 2018-11-21 | 1.097 | 66,846 | +63,590 | 0.00% | 73,332 |
| 2018-11-21 | 2018-11-19 | 0.986 | 3,256 | -234,889 | 0.00% | 3,211 |
| 2018-11-20 | 2018-11-16 | 0.996 | 238,145 | +151,026 | 0.01% | 237,285 |
| 2018-11-15 | 2018-11-13 | 0.986 | 87,119 | +19,872 | 0.01% | 85,927 |
| 2018-11-13 | 2018-11-09 | 0.986 | 67,247 | +63,590 | 0.00% | 66,327 |
| 2018-11-12 | 2018-11-08 | 0.996 | 3,657 | -401 | 0.00% | 3,644 |
| 2018-11-09 | 2018-11-07 | 0.996 | 4,058 | -43,989 | 0.00% | 4,043 |
| 2018-11-08 | 2018-11-06 | 0.986 | 48,047 | +43,718 | 0.00% | 47,390 |
| 2018-11-06 | 2018-11-02 | 0.966 | 4,329 | +673 | 0.00% | 4,183 |
| 2018-11-05 | 2018-11-01 | 0.946 | 3,656 | +3,656 | 0.00% | 3,459 |
| 2018-10-30 | 2018-10-26 | 0.916 | 0 | -27,821 | ||
| 2018-10-29 | 2018-10-25 | 0.906 | 27,821 | -63,589 | 0.00% | 25,200 |
| 2018-10-26 | 2018-10-24 | 0.926 | 91,410 | -75,513 | 0.01% | 84,640 |
| 2018-10-25 | 2018-10-23 | 0.855 | 166,923 | -143,077 | 0.01% | 142,800 |
| 2018-10-24 | 2018-10-22 | 0.866 | 310,000 | +286,154 | 0.02% | 268,320 |
| 2018-10-23 | 2018-10-19 | 0.805 | 23,846 | +15,897 | 0.00% | 19,200 |
| 2018-10-08 | 2018-10-04 | 0.775 | 7,949 | -3,974 | 0.00% | 6,160 |
| 2018-09-18 | 2018-09-14 | 0.775 | 11,923 | +7,949 | 0.00% | 9,240 |
| 2018-08-09 | 2018-08-07 | 0.735 | 3,974 | +3,974 | 0.00% | 2,920 |
| 2018-07-31 | 2018-07-27 | 0.795 | 0 | -3,974 | ||
| 2018-07-30 | 2018-07-26 | 0.805 | 3,974 | -3,975 | 0.00% | 3,200 |
| 2018-07-20 | 2018-07-18 | 0.835 | 7,949 | -7,948 | 0.00% | 6,640 |
| 2018-07-13 | 2018-07-11 | 0.795 | 15,897 | -7,949 | 0.00% | 12,640 |
| 2018-07-12 | 2018-07-10 | 0.795 | 23,846 | -3,975 | 0.00% | 18,960 |
| 2018-07-11 | 2018-07-09 | 0.805 | 27,821 | -3,974 | 0.00% | 22,400 |
| 2018-07-05 | 2018-07-03 | 0.795 | 31,795 | -31,795 | 0.00% | 25,280 |
| 2018-07-04 | 2018-06-29 | 0.835 | 63,590 | -3,974 | 0.00% | 53,120 |
| 2018-07-03 | 2018-06-28 | 0.835 | 67,564 | -3,974 | 0.00% | 56,440 |
| 2018-06-29 | 2018-06-27 | 0.825 | 71,538 | -3,975 | 0.00% | 59,040 |
| 2018-06-27 | 2018-06-25 | 0.845 | 75,513 | -15,897 | 0.00% | 63,840 |
| 2018-06-25 | 2018-06-21 | 0.835 | 91,410 | -7,949 | 0.01% | 76,360 |
| 2018-06-22 | 2018-06-20 | 0.845 | 99,359 | -27,820 | 0.01% | 84,000 |
| 2018-06-21 | 2018-06-19 | 0.825 | 127,179 | -55,642 | 0.01% | 104,960 |
| 2018-06-20 | 2018-06-15 | 0.835 | 182,821 | -576,282 | 0.01% | 152,720 |
| 2018-06-15 | 2018-06-13 | 0.855 | 759,103 | +71,539 | 0.05% | 649,400 |
| 2018-06-13 | 2018-06-11 | 0.866 | 687,564 | -23,846 | 0.04% | 595,120 |
| 2018-06-12 | 2018-06-08 | 0.876 | 711,410 | +270,654 | 0.04% | 622,920 |
| 2018-06-11 | 2018-06-07 | 0.886 | 440,756 | -11,923 | 0.03% | 390,368 |
| 2018-06-08 | 2018-06-06 | 0.896 | 452,679 | -15,898 | 0.03% | 405,484 |
| 2018-06-05 | 2018-06-01 | 0.886 | 468,577 | +27,821 | 0.03% | 415,008 |
| 2018-06-01 | 2018-05-30 | 0.886 | 440,756 | -398 | 0.03% | 390,368 |
| 2018-05-31 | 2018-05-29 | 0.886 | 441,154 | -238 | 0.03% | 390,720 |
| 2018-05-30 | 2018-05-28 | 0.926 | 441,392 | -417,070 | 0.03% | 408,701 |
| 2018-05-28 | 2018-05-24 | 0.946 | 858,462 | +544,488 | 0.05% | 812,160 |
| 2018-05-25 | 2018-05-23 | 0.886 | 313,974 | +194,743 | 0.02% | 278,080 |
| 2018-05-23 | 2018-05-18 | 0.866 | 119,231 | +2,839 | 0.01% | 103,259 |
| 2018-05-21 | 2018-05-17 | 0.866 | 116,392 | -38,797 | 0.01% | 100,800 |
| 2018-05-17 | 2018-05-15 | 0.866 | 155,189 | +77,594 | 0.01% | 134,400 |
| 2018-05-11 | 2018-05-09 | 0.866 | 77,595 | +34,918 | 0.01% | 67,200 |
| 2018-05-08 | 2018-05-04 | 0.876 | 42,677 | +11,639 | 0.00% | 37,400 |
| 2018-04-27 | 2018-04-25 | 0.866 | 31,038 | +11,639 | 0.00% | 26,880 |
| 2018-04-19 | 2018-04-17 | 0.887 | 19,399 | -27,158 | 0.00% | 17,200 |
| 2018-04-17 | 2018-04-13 | 0.907 | 46,557 | -3,880 | 0.00% | 42,240 |
| 2018-04-16 | 2018-04-12 | 0.928 | 50,437 | -7,759 | 0.00% | 46,800 |
| 2018-04-12 | 2018-04-10 | 0.897 | 58,196 | -3,880 | 0.00% | 52,200 |
| 2018-04-11 | 2018-04-09 | 0.866 | 62,076 | -3,879 | 0.00% | 53,760 |
| 2018-04-04 | 2018-03-29 | 0.938 | 65,955 | -7,760 | 0.00% | 61,880 |
| 2018-04-03 | 2018-03-28 | 0.928 | 73,715 | -7,759 | 0.00% | 68,400 |
| 2018-03-27 | 2018-03-23 | 0.928 | 81,474 | -19,399 | 0.01% | 75,600 |
| 2018-03-26 | 2018-03-22 | 0.959 | 100,873 | -34,918 | 0.01% | 96,720 |
| 2018-03-23 | 2018-03-21 | 0.969 | 135,791 | -93,113 | 0.01% | 131,600 |
| 2018-03-22 | 2018-03-20 | 0.959 | 228,904 | -294,860 | 0.01% | 219,480 |
| 2018-03-21 | 2018-03-19 | 0.959 | 523,764 | +517,052 | 0.03% | 502,200 |
| 2018-03-20 | 2018-03-16 | 0.979 | 6,712 | +2,824 | 0.00% | 6,574 |
| 2018-03-19 | 2018-03-15 | 0.990 | 3,888 | -108,633 | 0.00% | 3,848 |
| 2018-03-15 | 2018-03-13 | 1.000 | 112,521 | -42,677 | 0.01% | 112,529 |
| 2018-03-13 | 2018-03-09 | 1.021 | 155,198 | -54,316 | 0.01% | 158,409 |
| 2018-03-12 | 2018-03-08 | 1.021 | 209,514 | -147,430 | 0.01% | 213,849 |
| 2018-03-09 | 2018-03-07 | 0.990 | 356,944 | +201,940 | 0.02% | 353,289 |
| 2018-03-08 | 2018-03-06 | 0.990 | 155,004 | -89,234 | 0.01% | 153,417 |
| 2018-03-07 | 2018-03-05 | 0.990 | 244,238 | +241,175 | 0.02% | 241,737 |
| 2018-03-06 | 2018-03-02 | 1.052 | 3,063 | -728 | 0.00% | 3,221 |
| 2018-03-05 | 2018-03-01 | 1.021 | 3,791 | -104,331 | 0.00% | 3,869 |
| 2018-03-02 | 2018-02-28 | 1.010 | 108,122 | -151,310 | 0.01% | 109,244 |
| 2018-03-01 | 2018-02-27 | 0.979 | 259,432 | +256,062 | 0.02% | 254,100 |
| 2018-02-28 | 2018-02-26 | 1.072 | 3,370 | +232 | 0.00% | 3,613 |
| 2018-02-26 | 2018-02-22 | 1.083 | 3,138 | -19,015 | 0.00% | 3,397 |
| 2018-02-23 | 2018-02-21 | 1.083 | 22,153 | -42,677 | 0.00% | 23,982 |
| 2018-02-22 | 2018-02-20 | 1.124 | 64,830 | -3,880 | 0.00% | 72,855 |
| 2018-02-21 | 2018-02-15 | 1.186 | 68,710 | +31,038 | 0.00% | 81,466 |
| 2018-02-20 | 2018-02-13 | 1.021 | 37,672 | +15,519 | 0.00% | 38,451 |
| 2018-02-13 | 2018-02-09 | 0.979 | 22,153 | -96,994 | 0.00% | 21,698 |
| 2018-02-12 | 2018-02-08 | 0.990 | 119,147 | -58,196 | 0.01% | 117,927 |
| 2018-02-09 | 2018-02-07 | 1.021 | 177,343 | -19,398 | 0.01% | 181,012 |
| 2018-02-08 | 2018-02-06 | 0.990 | 196,741 | -62,076 | 0.01% | 194,726 |
| 2018-02-07 | 2018-02-05 | 1.052 | 258,817 | +100,873 | 0.02% | 272,177 |
| 2018-02-06 | 2018-02-02 | 1.062 | 157,944 | +42,677 | 0.01% | 167,725 |
| 2018-02-02 | 2018-01-31 | 1.196 | 115,267 | -11,639 | 0.01% | 137,855 |
| 2018-02-01 | 2018-01-30 | 1.196 | 126,906 | +46,557 | 0.01% | 151,774 |
| 2018-01-31 | 2018-01-29 | 1.227 | 80,349 | +77,594 | 0.01% | 98,579 |
| 2018-01-30 | 2018-01-26 | 1.237 | 2,755 | -202,871 | 0.00% | 3,408 |
| 2018-01-29 | 2018-01-25 | 1.278 | 205,626 | +205,626 | 0.01% | 262,880 |
| 2018-01-26 | 2018-01-24 | 1.227 | 0 | -62,076 | ||
| 2018-01-25 | 2018-01-23 | 1.299 | 62,076 | -100,873 | 0.00% | 80,640 |
| 2018-01-24 | 2018-01-22 | 1.278 | 162,949 | +34,918 | 0.01% | 208,320 |
| 2018-01-23 | 2018-01-19 | 1.371 | 128,031 | +42,677 | 0.01% | 175,560 |
| 2018-01-22 | 2018-01-18 | 1.361 | 85,354 | +85,354 | 0.01% | 116,160 |
| 2018-01-18 | 2018-01-16 | 1.340 | 0 | -228,904 | ||
| 2018-01-17 | 2018-01-15 | 1.258 | 228,904 | +112,512 | 0.01% | 287,920 |
| 2018-01-16 | 2018-01-12 | 1.186 | 116,392 | +11,639 | 0.01% | 138,000 |
| 2018-01-15 | 2018-01-11 | 1.186 | 104,753 | +104,753 | 0.01% | 124,200 |
| 2018-01-12 | 2018-01-10 | 1.124 | 0 | -550,922 | ||
| 2018-01-10 | 2018-01-08 | 1.072 | 550,922 | +46,557 | 0.04% | 590,720 |
| 2018-01-09 | 2018-01-05 | 1.052 | 504,365 | -38,797 | 0.03% | 530,400 |
| 2018-01-08 | 2018-01-04 | 1.062 | 543,162 | +85,354 | 0.03% | 576,800 |
| 2018-01-05 | 2018-01-03 | 1.062 | 457,808 | +89,234 | 0.03% | 486,160 |
| 2018-01-04 | 2018-01-02 | 1.062 | 368,574 | -255,093 | 0.02% | 391,399 |
| 2018-01-03 | 2017-12-29 | 1.052 | 623,667 | +131,911 | 0.04% | 655,860 |
| 2018-01-02 | 2017-12-28 | 1.021 | 491,756 | +108,633 | 0.03% | 501,930 |
| 2017-12-29 | 2017-12-27 | 1.010 | 383,123 | -253,153 | 0.02% | 387,100 |
| 2017-12-28 | 2017-12-22 | 1.021 | 636,276 | +124,151 | 0.04% | 649,440 |
| 2017-12-27 | 2017-12-21 | 1.021 | 512,125 | +193,987 | 0.03% | 522,720 |
| 2017-12-22 | 2017-12-20 | 1.000 | 318,138 | +46,557 | 0.02% | 318,160 |
| 2017-12-20 | 2017-12-18 | 0.979 | 271,581 | +100,873 | 0.02% | 266,000 |
| 2017-12-14 | 2017-12-12 | 1.010 | 170,708 | +124,151 | 0.01% | 172,480 |
| 2017-12-12 | 2017-12-08 | 1.010 | 46,557 | +3,880 | 0.00% | 47,040 |
| 2017-12-11 | 2017-12-07 | 1.000 | 42,677 | -34,918 | 0.00% | 42,680 |
| 2017-12-08 | 2017-12-06 | 0.990 | 77,595 | +7,760 | 0.01% | 76,800 |
| 2017-12-07 | 2017-12-05 | 1.010 | 69,835 | +27,158 | 0.00% | 70,560 |
| 2017-11-20 | 2017-11-16 | 1.000 | 42,677 | -7,760 | 0.00% | 42,680 |
| 2017-11-07 | 2017-11-03 | 1.000 | 50,437 | -23,278 | 0.00% | 50,440 |
| 2017-11-02 | 2017-10-31 | 1.000 | 73,715 | +27,158 | 0.00% | 73,720 |
| 2017-11-01 | 2017-10-30 | 1.021 | 46,557 | +11,639 | 0.00% | 47,520 |
| 2017-10-27 | 2017-10-25 | 1.062 | 34,918 | +31,038 | 0.00% | 37,080 |
| 2017-10-26 | 2017-10-24 | 1.083 | 3,880 | +3,880 | 0.00% | 4,200 |
| 2017-10-24 | 2017-10-20 | 1.072 | 0 | -3,880 | ||
| 2017-10-23 | 2017-10-19 | 1.062 | 3,880 | +3,880 | 0.00% | 4,120 |
| 2017-10-19 | 2017-10-17 | 1.041 | 0 | -19,399 | ||
| 2017-10-18 | 2017-10-16 | 1.010 | 19,399 | +3,880 | 0.00% | 19,600 |
| 2017-10-17 | 2017-10-13 | 0.990 | 15,519 | +3,880 | 0.00% | 15,360 |
| 2017-10-11 | 2017-10-09 | 0.979 | 11,639 | +7,759 | 0.00% | 11,400 |
| 2017-10-09 | 2017-10-04 | 0.959 | 3,880 | +3,880 | 0.00% | 3,720 |
| 2017-08-24 | 2017-08-21 | 1.083 | 0 | -11,639 | ||
| 2017-08-22 | 2017-08-18 | 1.021 | 11,639 | -62,076 | 0.00% | 11,880 |
| 2017-08-15 | 2017-08-11 | 0.938 | 73,715 | +3,880 | 0.00% | 69,160 |
| 2017-08-10 | 2017-08-08 | 1.072 | 69,835 | +3,880 | 0.00% | 74,880 |
| 2017-08-03 | 2017-08-01 | 1.041 | 65,955 | +3,879 | 0.00% | 68,680 |
| 2017-08-02 | 2017-07-31 | 1.031 | 62,076 | +62,076 | 0.00% | 64,000 |
| 2017-07-05 | 2017-07-03 | 0.897 | 0 | -7,759 | ||
| 2017-07-03 | 2017-06-29 | 0.866 | 7,759 | -3,880 | 0.00% | 6,720 |
| 2017-06-28 | 2017-06-26 | 0.887 | 11,639 | +3,880 | 0.00% | 10,320 |
| 2017-06-22 | 2017-06-20 | 0.825 | 7,759 | -7,760 | 0.00% | 6,400 |
| 2017-06-20 | 2017-06-16 | 0.835 | 15,519 | +3,880 | 0.00% | 12,960 |
| 2017-06-16 | 2017-06-14 | 0.845 | 11,639 | -3,880 | 0.00% | 9,840 |
| 2017-06-15 | 2017-06-13 | 0.825 | 15,519 | -11,639 | 0.00% | 12,800 |
| 2017-06-14 | 2017-06-12 | 0.814 | 27,158 | +3,880 | 0.00% | 22,120 |
| 2017-06-06 | 2017-06-02 | 0.794 | 23,278 | -3,880 | 0.00% | 18,480 |
| 2017-06-05 | 2017-06-01 | 0.784 | 27,158 | +3,880 | 0.00% | 21,280 |
| 2017-06-02 | 2017-05-31 | 0.763 | 23,278 | +3,879 | 0.00% | 17,760 |
| 2017-05-31 | 2017-05-26 | 0.773 | 19,399 | +3,880 | 0.00% | 15,000 |
| 2017-05-22 | 2017-05-18 | 0.804 | 15,519 | +3,880 | 0.00% | 12,480 |
| 2017-05-18 | 2017-05-16 | 0.921 | 11,639 | +693 | 0.00% | 10,718 |
| 2017-05-12 | 2017-05-10 | 0.910 | 10,946 | -21,893 | 0.00% | 9,960 |
| 2017-05-11 | 2017-05-09 | 0.899 | 32,839 | +3,649 | 0.00% | 29,520 |
| 2017-05-10 | 2017-05-08 | 0.855 | 29,190 | +3,648 | 0.00% | 24,960 |
| 2017-05-09 | 2017-05-05 | 0.855 | 25,542 | -3,648 | 0.00% | 21,840 |
| 2017-05-05 | 2017-05-02 | 0.855 | 29,190 | +3,648 | 0.00% | 24,960 |
| 2017-04-27 | 2017-04-25 | 0.844 | 25,542 | -10,946 | 0.00% | 21,560 |
| 2017-04-26 | 2017-04-24 | 0.844 | 36,488 | +3,649 | 0.00% | 30,800 |
| 2017-04-25 | 2017-04-21 | 0.855 | 32,839 | +3,649 | 0.00% | 28,080 |
| 2017-04-24 | 2017-04-20 | 0.855 | 29,190 | -18,244 | 0.00% | 24,960 |
| 2017-04-20 | 2017-04-18 | 0.866 | 47,434 | -7,298 | 0.00% | 41,080 |
| 2017-04-19 | 2017-04-13 | 0.866 | 54,732 | -14,595 | 0.00% | 47,400 |
| 2017-04-12 | 2017-04-10 | 0.844 | 69,327 | -3,649 | 0.00% | 58,520 |
| 2017-04-10 | 2017-04-06 | 0.855 | 72,976 | +3,649 | 0.01% | 62,400 |
| 2017-04-07 | 2017-04-05 | 0.866 | 69,327 | +3,649 | 0.00% | 60,040 |
| 2017-04-06 | 2017-04-03 | 0.866 | 65,678 | +18,244 | 0.00% | 56,880 |
| 2017-04-03 | 2017-03-30 | 0.844 | 47,434 | +3,648 | 0.00% | 40,040 |
| 2017-03-31 | 2017-03-29 | 0.866 | 43,786 | +3,649 | 0.00% | 37,920 |
| 2017-03-28 | 2017-03-24 | 0.888 | 40,137 | -25,541 | 0.00% | 35,640 |
| 2017-03-24 | 2017-03-22 | 0.899 | 65,678 | +10,946 | 0.00% | 59,040 |
| 2017-03-23 | 2017-03-21 | 0.899 | 54,732 | +3,649 | 0.00% | 49,200 |
| 2017-03-22 | 2017-03-20 | 0.899 | 51,083 | +3,649 | 0.00% | 45,920 |
| 2017-03-21 | 2017-03-17 | 0.877 | 47,434 | +10,946 | 0.00% | 41,600 |
| 2017-03-20 | 2017-03-16 | 0.844 | 36,488 | +36,488 | 0.00% | 30,800 |
| 2017-03-17 | 2017-03-15 | 0.855 | 0 | -47,434 | ||
| 2017-03-10 | 2017-03-08 | 0.833 | 47,434 | -10,947 | 0.00% | 39,520 |
| 2017-03-09 | 2017-03-07 | 0.822 | 58,381 | -3,649 | 0.00% | 48,000 |
| 2017-03-07 | 2017-03-03 | 0.822 | 62,030 | +3,649 | 0.00% | 51,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 58,381 | +14,595 | 0.00% | 48,640 |
| 2017-03-02 | 2017-02-28 | 0.833 | 43,786 | +3,649 | 0.00% | 36,480 |
| 2017-02-24 | 2017-02-22 | 0.866 | 40,137 | -3,649 | 0.00% | 34,760 |
| 2017-02-20 | 2017-02-16 | 0.877 | 43,786 | -3,648 | 0.00% | 38,400 |
| 2017-02-14 | 2017-02-10 | 0.811 | 47,434 | +3,648 | 0.00% | 38,480 |
| 2017-02-13 | 2017-02-09 | 0.822 | 43,786 | -7,297 | 0.00% | 36,000 |
| 2017-02-10 | 2017-02-08 | 0.800 | 51,083 | +3,649 | 0.00% | 40,880 |
| 2017-02-09 | 2017-02-07 | 0.822 | 47,434 | -3,649 | 0.00% | 39,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 51,083 | -3,649 | 0.00% | 42,000 |
| 2017-02-07 | 2017-02-03 | 0.855 | 54,732 | -3,649 | 0.00% | 46,800 |
| 2017-02-06 | 2017-02-02 | 0.833 | 58,381 | -10,946 | 0.00% | 48,640 |
| 2017-02-03 | 2017-02-01 | 0.855 | 69,327 | +3,649 | 0.00% | 59,280 |
| 2017-02-02 | 2017-01-27 | 0.877 | 65,678 | -7,298 | 0.00% | 57,600 |
| 2017-01-24 | 2017-01-20 | 0.844 | 72,976 | +10,946 | 0.01% | 61,600 |
| 2017-01-20 | 2017-01-18 | 0.822 | 62,030 | +3,649 | 0.00% | 51,000 |
| 2017-01-19 | 2017-01-17 | 0.833 | 58,381 | -14,595 | 0.00% | 48,640 |
| 2017-01-09 | 2017-01-05 | 0.833 | 72,976 | -21,893 | 0.01% | 60,800 |
| 2017-01-04 | 2016-12-30 | 0.877 | 94,869 | -65,678 | 0.01% | 83,200 |
| 2016-12-07 | 2016-12-05 | 0.844 | 160,547 | -47,434 | 0.01% | 135,520 |
| 2016-12-05 | 2016-12-01 | 0.800 | 207,981 | -40,137 | 0.01% | 166,440 |
| 2016-12-02 | 2016-11-30 | 0.844 | 248,118 | -7,298 | 0.02% | 209,440 |
| 2016-11-28 | 2016-11-24 | 0.866 | 255,416 | -43,785 | 0.02% | 221,200 |
| 2016-11-24 | 2016-11-22 | 0.877 | 299,201 | +40,137 | 0.02% | 262,400 |
| 2016-11-22 | 2016-11-18 | 0.877 | 259,064 | +58,380 | 0.02% | 227,200 |
| 2016-11-18 | 2016-11-16 | 0.855 | 200,684 | +29,191 | 0.01% | 171,600 |
| 2016-11-16 | 2016-11-14 | 0.844 | 171,493 | +171,493 | 0.01% | 144,760 |
| 2016-11-10 | 2016-11-08 | 0.877 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy