History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 9,000,000 | +0 | 0.53% | 900,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 9,000,000 | +0 | 0.53% | 900,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 9,000,000 | +0 | 0.53% | 900,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 9,000,000 | +0 | 0.53% | 900,000 |
| 2025-10-08 | 2025-10-03 | 0.102 | 9,000,000 | +0 | 0.53% | 918,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 9,000,000 | +0 | 0.53% | 936,000 |
| 2025-10-03 | 2025-09-30 | 0.099 | 9,000,000 | +0 | 0.53% | 891,000 |
| 2025-10-02 | 2025-09-29 | 0.099 | 9,000,000 | +0 | 0.53% | 891,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 9,000,000 | +0 | 0.53% | 891,000 |
| 2025-09-29 | 2025-09-25 | 0.098 | 9,000,000 | +0 | 0.53% | 882,000 |
| 2025-09-26 | 2025-09-24 | 0.099 | 9,000,000 | +0 | 0.53% | 891,000 |
| 2025-09-25 | 2025-09-23 | 0.098 | 9,000,000 | +0 | 0.53% | 882,000 |
| 2025-09-24 | 2025-09-22 | 0.098 | 9,000,000 | +0 | 0.53% | 882,000 |
| 2025-09-23 | 2025-09-19 | 0.098 | 9,000,000 | +0 | 0.53% | 882,000 |
| 2025-09-22 | 2025-09-18 | 0.102 | 9,000,000 | +0 | 0.53% | 918,000 |
| 2025-09-19 | 2025-09-17 | 0.104 | 9,000,000 | +0 | 0.53% | 936,000 |
| 2025-09-18 | 2025-09-16 | 0.104 | 9,000,000 | +0 | 0.53% | 936,000 |
| 2025-09-17 | 2025-09-15 | 0.103 | 9,000,000 | +0 | 0.53% | 927,000 |
| 2025-09-16 | 2025-09-12 | 0.104 | 9,000,000 | +0 | 0.53% | 936,000 |
| 2025-09-15 | 2025-09-11 | 0.104 | 9,000,000 | +0 | 0.53% | 936,000 |
| 2025-09-12 | 2025-09-10 | 0.102 | 9,000,000 | +0 | 0.53% | 918,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 9,000,000 | +0 | 0.53% | 900,000 |
| 2025-09-10 | 2025-09-08 | 0.103 | 9,000,000 | +0 | 0.53% | 927,000 |
| 2025-09-09 | 2025-09-05 | 0.105 | 9,000,000 | +0 | 0.53% | 945,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 9,000,000 | +0 | 0.53% | 945,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 9,000,000 | +0 | 0.53% | 945,000 |
| 2025-09-04 | 2025-09-02 | 0.106 | 9,000,000 | +0 | 0.53% | 954,000 |
| 2025-09-03 | 2025-09-01 | 0.105 | 9,000,000 | +0 | 0.53% | 945,000 |
| 2025-09-02 | 2025-08-29 | 0.104 | 9,000,000 | +0 | 0.53% | 936,000 |
| 2025-09-01 | 2025-08-28 | 0.102 | 9,000,000 | +0 | 0.53% | 918,000 |
| 2025-08-29 | 2025-08-27 | 0.122 | 9,000,000 | +0 | 0.53% | 1,098,000 |
| 2025-08-28 | 2025-08-26 | 0.125 | 9,000,000 | +0 | 0.53% | 1,125,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 9,000,000 | +0 | 0.53% | 1,125,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 9,000,000 | +0 | 0.53% | 1,116,000 |
| 2025-08-25 | 2025-08-21 | 0.123 | 9,000,000 | +0 | 0.53% | 1,107,000 |
| 2025-08-22 | 2025-08-20 | 0.121 | 9,000,000 | +0 | 0.53% | 1,089,000 |
| 2025-08-21 | 2025-08-19 | 0.115 | 9,000,000 | -48,000 | 0.53% | 1,035,000 |
| 2025-08-20 | 2025-08-18 | 0.106 | 9,048,000 | -32,000 | 0.54% | 959,088 |
| 2025-08-18 | 2025-08-14 | 0.095 | 9,080,000 | +32,000 | 0.54% | 862,600 |
| 2025-08-04 | 2025-07-31 | 0.096 | 9,048,000 | +20,000 | 0.54% | 868,608 |
| 2025-07-23 | 2025-07-21 | 0.105 | 9,028,000 | -120,000 | 0.53% | 947,940 |
| 2025-07-18 | 2025-07-16 | 0.091 | 9,148,000 | -20,000 | 0.54% | 832,468 |
| 2025-07-14 | 2025-07-10 | 0.091 | 9,168,000 | -36,000 | 0.54% | 834,288 |
| 2025-07-10 | 2025-07-08 | 0.091 | 9,204,000 | +36,000 | 0.54% | 837,564 |
| 2025-07-09 | 2025-07-07 | 0.088 | 9,168,000 | -36,000 | 0.54% | 806,784 |
| 2025-06-30 | 2025-06-26 | 0.085 | 9,204,000 | +36,000 | 0.54% | 782,340 |
| 2025-06-25 | 2025-06-23 | 0.081 | 9,168,000 | +108,000 | 0.54% | 742,608 |
| 2025-06-16 | 2025-06-12 | 0.087 | 9,060,000 | +120,000 | 0.54% | 788,220 |
| 2025-05-28 | 2025-05-26 | 0.104 | 8,940,000 | -12,000 | 0.53% | 929,760 |
| 2025-05-22 | 2025-05-20 | 0.138 | 8,952,000 | -980,000 | 0.53% | 1,235,376 |
| 2025-05-21 | 2025-05-19 | 0.124 | 9,932,000 | +1,028,000 | 0.59% | 1,231,568 |
| 2025-05-20 | 2025-05-16 | 0.086 | 8,904,000 | -400,000 | 0.53% | 765,744 |
| 2025-05-02 | 2025-04-29 | 0.065 | 9,304,000 | +100,000 | 0.55% | 604,760 |
| 2025-04-15 | 2025-04-11 | 0.070 | 9,204,000 | +100,000 | 0.54% | 644,280 |
| 2025-03-31 | 2025-03-27 | 0.074 | 9,104,000 | +100,000 | 0.54% | 673,696 |
| 2025-03-12 | 2025-03-10 | 0.080 | 9,004,000 | +100,000 | 0.53% | 720,320 |
| 2025-02-18 | 2025-02-14 | 0.099 | 8,904,000 | +72,000 | 0.53% | 881,496 |
| 2025-02-07 | 2025-02-05 | 0.101 | 8,832,000 | +68,000 | 0.52% | 892,032 |
| 2025-02-06 | 2025-02-04 | 0.091 | 8,764,000 | +16,000 | 0.52% | 797,524 |
| 2025-01-27 | 2025-01-23 | 0.094 | 8,748,000 | +28,000 | 0.52% | 822,312 |
| 2025-01-21 | 2025-01-17 | 0.099 | 8,720,000 | +44,000 | 0.52% | 863,280 |
| 2024-11-20 | 2024-11-18 | 0.123 | 8,676,000 | +8,000 | 0.51% | 1,067,148 |
| 2024-10-28 | 2024-10-24 | 0.130 | 8,668,000 | -12,000 | 0.51% | 1,126,840 |
| 2024-10-18 | 2024-10-16 | 0.115 | 8,680,000 | +8,000 | 0.51% | 998,200 |
| 2024-03-22 | 2024-03-20 | 0.154 | 8,672,000 | +4,000 | 0.52% | 1,335,488 |
| 2024-02-29 | 2024-02-27 | 0.170 | 8,668,000 | -8,000 | 0.52% | 1,473,560 |
| 2024-02-21 | 2024-02-19 | 0.169 | 8,676,000 | -52,000 | 0.52% | 1,466,244 |
| 2024-01-26 | 2024-01-24 | 0.154 | 8,728,000 | -100,000 | 0.52% | 1,344,112 |
| 2024-01-16 | 2024-01-12 | 0.196 | 8,828,000 | -276,000 | 0.53% | 1,730,288 |
| 2024-01-15 | 2024-01-11 | 0.181 | 9,104,000 | +64,000 | 0.54% | 1,647,824 |
| 2024-01-12 | 2024-01-10 | 0.200 | 9,040,000 | -124,000 | 0.54% | 1,808,000 |
| 2024-01-10 | 2024-01-08 | 0.169 | 9,164,000 | +24,000 | 0.55% | 1,548,716 |
| 2023-07-19 | 2023-07-14 | 0.126 | 9,140,000 | -180,000 | 0.54% | 1,151,640 |
| 2023-06-29 | 2023-06-27 | 0.114 | 9,320,000 | -60,000 | 0.56% | 1,062,480 |
| 2023-06-20 | 2023-06-16 | 0.120 | 9,380,000 | -200,000 | 0.56% | 1,125,600 |
| 2023-05-22 | 2023-05-18 | 0.099 | 9,580,000 | -1,000,000 | 0.57% | 948,420 |
| 2023-05-11 | 2023-05-09 | 0.099 | 10,580,000 | +8,000 | 0.63% | 1,047,420 |
| 2023-04-20 | 2023-04-18 | 0.122 | 10,572,000 | -500,000 | 0.63% | 1,289,784 |
| 2023-03-10 | 2023-03-08 | 0.160 | 11,072,000 | -300,000 | 0.66% | 1,771,520 |
| 2023-03-09 | 2023-03-07 | 0.147 | 11,372,000 | -40,000 | 0.68% | 1,671,684 |
| 2023-01-10 | 2023-01-06 | 0.155 | 11,412,000 | -12,000 | 0.68% | 1,768,860 |
| 2022-11-03 | 2022-11-01 | 0.061 | 11,424,000 | -4,000 | 0.68% | 696,864 |
| 2022-11-02 | 2022-10-31 | 0.059 | 11,428,000 | -188,000 | 0.68% | 674,252 |
| 2022-10-21 | 2022-10-19 | 0.080 | 11,616,000 | -8,000 | 0.69% | 929,280 |
| 2022-10-20 | 2022-10-18 | 0.080 | 11,624,000 | -4,000 | 0.69% | 929,920 |
| 2022-10-12 | 2022-10-10 | 0.084 | 11,628,000 | -76,000 | 0.69% | 976,752 |
| 2022-10-11 | 2022-10-07 | 0.086 | 11,704,000 | -100,000 | 0.70% | 1,006,544 |
| 2022-10-06 | 2022-10-03 | 0.087 | 11,804,000 | -300,000 | 0.70% | 1,026,948 |
| 2022-09-29 | 2022-09-27 | 0.105 | 12,104,000 | +88,000 | 0.72% | 1,270,920 |
| 2022-08-15 | 2022-08-11 | 0.121 | 12,016,000 | +2,912,000 | 0.72% | 1,453,936 |
| 2022-07-14 | 2022-07-12 | 0.194 | 9,104,000 | -52,000 | 0.54% | 1,766,176 |
| 2022-07-12 | 2022-07-08 | 0.198 | 9,156,000 | -548,000 | 0.55% | 1,812,888 |
| 2022-07-07 | 2022-07-05 | 0.198 | 9,704,000 | -240,000 | 0.58% | 1,921,392 |
| 2022-06-22 | 2022-06-20 | 0.205 | 9,944,000 | -100,000 | 0.59% | 2,038,520 |
| 2022-06-21 | 2022-06-17 | 0.205 | 10,044,000 | -100,000 | 0.60% | 2,059,020 |
| 2022-06-20 | 2022-06-16 | 0.205 | 10,144,000 | -76,000 | 0.60% | 2,079,520 |
| 2022-06-17 | 2022-06-15 | 0.205 | 10,220,000 | -48,000 | 0.61% | 2,095,100 |
| 2022-06-16 | 2022-06-14 | 0.205 | 10,268,000 | -264,000 | 0.61% | 2,104,940 |
| 2022-06-15 | 2022-06-13 | 0.205 | 10,532,000 | -48,000 | 0.63% | 2,159,060 |
| 2022-06-13 | 2022-06-09 | 0.204 | 10,580,000 | -52,000 | 0.63% | 2,158,320 |
| 2022-06-10 | 2022-06-08 | 0.205 | 10,632,000 | -48,000 | 0.63% | 2,179,560 |
| 2022-06-09 | 2022-06-07 | 0.205 | 10,680,000 | -52,000 | 0.64% | 2,189,400 |
| 2022-06-08 | 2022-06-06 | 0.205 | 10,732,000 | -52,000 | 0.64% | 2,200,060 |
| 2022-06-07 | 2022-06-02 | 0.205 | 10,784,000 | -48,000 | 0.64% | 2,210,720 |
| 2022-06-06 | 2022-06-01 | 0.194 | 10,832,000 | -48,000 | 0.65% | 2,101,408 |
| 2022-06-02 | 2022-05-31 | 0.205 | 10,880,000 | -48,000 | 0.65% | 2,230,400 |
| 2022-05-26 | 2022-05-24 | 0.201 | 10,928,000 | -4,000 | 0.65% | 2,196,528 |
| 2022-04-28 | 2022-04-26 | 0.208 | 10,932,000 | -100,000 | 0.65% | 2,273,856 |
| 2022-04-25 | 2022-04-21 | 0.208 | 11,032,000 | -148,000 | 0.66% | 2,294,656 |
| 2022-04-14 | 2022-04-12 | 0.179 | 11,180,000 | -500,000 | 0.67% | 2,001,220 |
| 2022-04-13 | 2022-04-11 | 0.186 | 11,680,000 | -1,000,000 | 0.70% | 2,172,480 |
| 2022-03-15 | 2022-03-11 | 0.200 | 12,680,000 | +100,000 | 0.76% | 2,536,000 |
| 2022-03-11 | 2022-03-09 | 0.190 | 12,580,000 | -408,000 | 0.75% | 2,390,200 |
| 2022-02-21 | 2022-02-17 | 0.204 | 12,988,000 | +100,000 | 0.77% | 2,649,552 |
| 2022-02-17 | 2022-02-15 | 0.212 | 12,888,000 | +56,000 | 0.77% | 2,732,256 |
| 2022-02-04 | 2022-01-27 | 0.235 | 12,832,000 | +400,000 | 0.76% | 3,015,520 |
| 2022-01-28 | 2022-01-26 | 0.242 | 12,432,000 | +200,000 | 0.74% | 3,008,544 |
| 2022-01-26 | 2022-01-24 | 0.255 | 12,232,000 | +544,000 | 0.73% | 3,119,160 |
| 2022-01-14 | 2022-01-12 | 0.250 | 11,688,000 | +200,000 | 0.70% | 2,922,000 |
| 2022-01-13 | 2022-01-11 | 0.247 | 11,488,000 | +148,000 | 0.68% | 2,837,536 |
| 2022-01-12 | 2022-01-10 | 0.260 | 11,340,000 | +128,000 | 0.68% | 2,948,400 |
| 2022-01-11 | 2022-01-07 | 0.265 | 11,212,000 | +16,000 | 0.67% | 2,971,180 |
| 2022-01-10 | 2022-01-06 | 0.250 | 11,196,000 | +196,000 | 0.67% | 2,799,000 |
| 2022-01-07 | 2022-01-05 | 0.240 | 11,000,000 | +148,000 | 0.66% | 2,640,000 |
| 2022-01-06 | 2022-01-04 | 0.255 | 10,852,000 | +52,000 | 0.65% | 2,767,260 |
| 2022-01-04 | 2021-12-31 | 0.280 | 10,800,000 | +148,000 | 0.64% | 3,024,000 |
| 2022-01-03 | 2021-12-29 | 0.290 | 10,652,000 | -24,000 | 0.63% | 3,089,080 |
| 2021-12-30 | 2021-12-28 | 0.285 | 10,676,000 | -140,000 | 0.64% | 3,042,660 |
| 2021-12-29 | 2021-12-24 | 0.295 | 10,816,000 | +48,000 | 0.64% | 3,190,720 |
| 2021-12-22 | 2021-12-20 | 0.295 | 10,768,000 | +200,000 | 0.64% | 3,176,560 |
| 2021-12-20 | 2021-12-16 | 0.290 | 10,568,000 | +100,000 | 0.63% | 3,064,720 |
| 2021-12-16 | 2021-12-14 | 0.265 | 10,468,000 | +48,000 | 0.62% | 2,774,020 |
| 2021-11-29 | 2021-11-25 | 0.350 | 10,420,000 | +352,000 | 0.62% | 3,647,000 |
| 2021-11-26 | 2021-11-24 | 0.365 | 10,068,000 | +148,000 | 0.60% | 3,674,820 |
| 2021-11-25 | 2021-11-23 | 0.345 | 9,920,000 | +40,000 | 0.59% | 3,422,400 |
| 2021-11-24 | 2021-11-22 | 0.275 | 9,880,000 | -8,000 | 0.59% | 2,717,000 |
| 2021-11-22 | 2021-11-18 | 0.260 | 9,888,000 | +64,000 | 0.59% | 2,570,880 |
| 2021-11-18 | 2021-11-16 | 0.247 | 9,824,000 | +48,000 | 0.59% | 2,426,528 |
| 2021-11-16 | 2021-11-12 | 0.250 | 9,776,000 | -104,000 | 0.58% | 2,444,000 |
| 2021-11-15 | 2021-11-11 | 0.260 | 9,880,000 | -16,000 | 0.59% | 2,568,800 |
| 2021-11-12 | 2021-11-10 | 0.285 | 9,896,000 | +148,000 | 0.59% | 2,820,360 |
| 2021-11-05 | 2021-11-03 | 0.300 | 9,748,000 | +320,000 | 0.58% | 2,924,400 |
| 2021-11-04 | 2021-11-02 | 0.305 | 9,428,000 | -192,000 | 0.56% | 2,875,540 |
| 2021-11-03 | 2021-11-01 | 0.305 | 9,620,000 | +48,000 | 0.57% | 2,934,100 |
| 2021-11-02 | 2021-10-29 | 0.310 | 9,572,000 | +384,000 | 0.57% | 2,967,320 |
| 2021-11-01 | 2021-10-28 | 0.315 | 9,188,000 | +116,000 | 0.55% | 2,894,220 |
| 2021-10-29 | 2021-10-27 | 0.315 | 9,072,000 | +120,000 | 0.54% | 2,857,680 |
| 2021-10-25 | 2021-10-21 | 0.335 | 8,952,000 | +148,000 | 0.53% | 2,998,920 |
| 2021-10-22 | 2021-10-20 | 0.335 | 8,804,000 | +68,000 | 0.52% | 2,949,340 |
| 2021-10-21 | 2021-10-19 | 0.330 | 8,736,000 | +128,000 | 0.52% | 2,882,880 |
| 2021-10-20 | 2021-10-18 | 0.330 | 8,608,000 | +100,000 | 0.51% | 2,840,640 |
| 2021-10-19 | 2021-10-15 | 0.330 | 8,508,000 | +420,000 | 0.51% | 2,807,640 |
| 2021-10-18 | 2021-10-12 | 0.325 | 8,088,000 | +700,000 | 0.48% | 2,628,600 |
| 2021-10-12 | 2021-10-08 | 0.310 | 7,388,000 | +100,000 | 0.44% | 2,290,280 |
| 2021-10-08 | 2021-10-06 | 0.305 | 7,288,000 | +100,000 | 0.43% | 2,222,840 |
| 2021-10-06 | 2021-10-04 | 0.310 | 7,188,000 | +100,000 | 0.43% | 2,228,280 |
| 2021-09-30 | 2021-09-28 | 0.320 | 7,088,000 | +80,000 | 0.42% | 2,268,160 |
| 2021-09-29 | 2021-09-27 | 0.315 | 7,008,000 | -4,000 | 0.42% | 2,207,520 |
| 2021-09-28 | 2021-09-24 | 0.330 | 7,012,000 | +356,000 | 0.42% | 2,313,960 |
| 2021-09-24 | 2021-09-21 | 0.325 | 6,656,000 | +52,000 | 0.40% | 2,163,200 |
| 2021-09-20 | 2021-09-16 | 0.330 | 6,604,000 | +860,000 | 0.39% | 2,179,320 |
| 2021-09-16 | 2021-09-14 | 0.340 | 5,744,000 | +44,000 | 0.34% | 1,952,960 |
| 2021-09-15 | 2021-09-13 | 0.340 | 5,700,000 | +52,000 | 0.34% | 1,938,000 |
| 2021-09-08 | 2021-09-06 | 0.350 | 5,648,000 | -160,000 | 0.34% | 1,976,800 |
| 2021-09-06 | 2021-09-02 | 0.350 | 5,808,000 | +200,000 | 0.35% | 2,032,800 |
| 2021-09-03 | 2021-09-01 | 0.340 | 5,608,000 | +128,000 | 0.33% | 1,906,720 |
| 2021-09-01 | 2021-08-30 | 0.310 | 5,480,000 | -132,000 | 0.33% | 1,698,800 |
| 2021-08-31 | 2021-08-27 | 0.305 | 5,612,000 | -128,000 | 0.33% | 1,711,660 |
| 2021-08-30 | 2021-08-26 | 0.300 | 5,740,000 | -100,000 | 0.34% | 1,722,000 |
| 2021-08-27 | 2021-08-25 | 0.305 | 5,840,000 | -700,000 | 0.35% | 1,781,200 |
| 2021-08-26 | 2021-08-24 | 0.305 | 6,540,000 | -1,748,000 | 0.39% | 1,994,700 |
| 2021-08-25 | 2021-08-23 | 0.295 | 8,288,000 | -700,000 | 0.49% | 2,444,960 |
| 2021-08-24 | 2021-08-20 | 0.290 | 8,988,000 | -1,716,000 | 0.54% | 2,606,520 |
| 2021-08-23 | 2021-08-19 | 0.310 | 10,704,000 | +52,000 | 0.64% | 3,318,240 |
| 2021-08-19 | 2021-08-17 | 0.320 | 10,652,000 | +152,000 | 0.63% | 3,408,640 |
| 2021-08-18 | 2021-08-16 | 0.330 | 10,500,000 | +24,000 | 0.63% | 3,465,000 |
| 2021-08-17 | 2021-08-13 | 0.340 | 10,476,000 | +100,000 | 0.62% | 3,561,840 |
| 2021-08-16 | 2021-08-12 | 0.360 | 10,376,000 | +760,000 | 0.62% | 3,735,360 |
| 2021-08-13 | 2021-08-11 | 0.380 | 9,616,000 | +236,000 | 0.57% | 3,654,080 |
| 2021-08-12 | 2021-08-10 | 0.420 | 9,380,000 | +2,920,000 | 0.56% | 3,939,600 |
| 2021-08-11 | 2021-08-09 | 0.425 | 6,460,000 | +720,000 | 0.38% | 2,745,500 |
| 2021-08-10 | 2021-08-06 | 0.410 | 5,740,000 | +2,024,000 | 0.34% | 2,353,400 |
| 2021-08-06 | 2021-08-04 | 0.315 | 3,716,000 | -580,000 | 0.22% | 1,170,540 |
| 2021-08-05 | 2021-08-03 | 0.320 | 4,296,000 | +56,000 | 0.26% | 1,374,720 |
| 2021-08-04 | 2021-08-02 | 0.227 | 4,240,000 | +424,000 | 0.25% | 962,480 |
| 2021-08-03 | 2021-07-30 | 0.199 | 3,816,000 | -12,000 | 0.23% | 759,384 |
| 2021-07-22 | 2021-07-20 | 0.185 | 3,828,000 | +4,000 | 0.23% | 708,180 |
| 2021-07-21 | 2021-07-19 | 0.187 | 3,824,000 | -4,000 | 0.23% | 715,088 |
| 2021-07-09 | 2021-07-07 | 0.192 | 3,828,000 | +8,000 | 0.23% | 734,976 |
| 2021-07-08 | 2021-07-06 | 0.187 | 3,820,000 | -756,000 | 0.23% | 714,340 |
| 2021-06-10 | 2021-06-08 | 0.160 | 4,576,000 | +4,000 | 0.27% | 732,160 |
| 2021-05-26 | 2021-05-24 | 0.166 | 4,572,000 | +4,000 | 0.27% | 758,952 |
| 2021-05-21 | 2021-05-18 | 0.172 | 4,568,000 | -112,000 | 0.27% | 785,696 |
| 2021-04-13 | 2021-04-09 | 0.152 | 4,680,000 | +460,000 | 0.28% | 711,360 |
| 2021-04-12 | 2021-04-08 | 0.151 | 4,220,000 | +300,000 | 0.25% | 637,220 |
| 2021-03-25 | 2021-03-23 | 0.138 | 3,920,000 | +100,000 | 0.23% | 540,960 |
| 2021-03-16 | 2021-03-12 | 0.138 | 3,820,000 | -100,000 | 0.23% | 527,160 |
| 2021-03-04 | 2021-03-02 | 0.143 | 3,920,000 | +260,000 | 0.23% | 560,560 |
| 2021-03-02 | 2021-02-26 | 0.140 | 3,660,000 | +272,000 | 0.22% | 512,400 |
| 2021-02-26 | 2021-02-24 | 0.139 | 3,388,000 | +136,000 | 0.20% | 470,932 |
| 2021-02-24 | 2021-02-22 | 0.140 | 3,252,000 | +128,000 | 0.19% | 455,280 |
| 2021-02-09 | 2021-02-05 | 0.162 | 3,124,000 | -180,000 | 0.19% | 506,088 |
| 2021-02-03 | 2021-02-01 | 0.147 | 3,304,000 | +8,000 | 0.20% | 485,688 |
| 2021-02-02 | 2021-01-29 | 0.156 | 3,296,000 | -8,000 | 0.20% | 514,176 |
| 2021-02-01 | 2021-01-28 | 0.141 | 3,304,000 | -40,000 | 0.20% | 465,864 |
| 2021-01-27 | 2021-01-25 | 0.162 | 3,344,000 | +28,000 | 0.20% | 541,728 |
| 2021-01-25 | 2021-01-21 | 0.122 | 3,316,000 | +40,000 | 0.20% | 404,552 |
| 2021-01-19 | 2021-01-15 | 0.134 | 3,276,000 | -4,000 | 0.20% | 438,984 |
| 2021-01-18 | 2021-01-14 | 0.138 | 3,280,000 | -152,000 | 0.20% | 452,640 |
| 2021-01-14 | 2021-01-12 | 0.150 | 3,432,000 | -300,000 | 0.20% | 514,800 |
| 2021-01-13 | 2021-01-11 | 0.154 | 3,732,000 | +364,000 | 0.22% | 574,728 |
| 2021-01-12 | 2021-01-08 | 0.155 | 3,368,000 | +100,000 | 0.20% | 522,040 |
| 2021-01-08 | 2021-01-06 | 0.165 | 3,268,000 | -200,000 | 0.19% | 539,220 |
| 2021-01-07 | 2021-01-05 | 0.162 | 3,468,000 | +80,000 | 0.21% | 561,816 |
| 2021-01-05 | 2020-12-31 | 0.142 | 3,388,000 | +720,000 | 0.20% | 481,096 |
| 2020-12-18 | 2020-12-16 | 0.104 | 2,668,000 | +80,000 | 0.16% | 277,472 |
| 2020-12-03 | 2020-12-01 | 0.110 | 2,588,000 | -40,000 | 0.15% | 284,680 |
| 2020-11-27 | 2020-11-25 | 0.111 | 2,628,000 | -40,000 | 0.16% | 291,708 |
| 2020-11-03 | 2020-10-30 | 0.112 | 2,668,000 | +40,000 | 0.16% | 298,816 |
| 2020-10-14 | 2020-10-09 | 0.132 | 2,628,000 | +160,000 | 0.16% | 346,896 |
| 2020-10-12 | 2020-10-08 | 0.130 | 2,468,000 | +112,000 | 0.15% | 320,840 |
| 2020-10-09 | 2020-10-07 | 0.131 | 2,356,000 | +244,000 | 0.14% | 308,636 |
| 2020-10-08 | 2020-10-06 | 0.134 | 2,112,000 | +48,000 | 0.13% | 283,008 |
| 2020-10-06 | 2020-09-30 | 0.132 | 2,064,000 | +180,000 | 0.12% | 272,448 |
| 2020-10-05 | 2020-09-29 | 0.132 | 1,884,000 | +8,000 | 0.11% | 248,688 |
| 2020-09-29 | 2020-09-25 | 0.130 | 1,876,000 | +4,000 | 0.11% | 243,880 |
| 2020-09-21 | 2020-09-17 | 0.139 | 1,872,000 | +160,000 | 0.11% | 260,208 |
| 2020-09-18 | 2020-09-16 | 0.130 | 1,712,000 | +160,000 | 0.10% | 222,560 |
| 2020-09-15 | 2020-09-11 | 0.136 | 1,552,000 | +40,000 | 0.09% | 211,072 |
| 2020-09-08 | 2020-09-04 | 0.132 | 1,512,000 | +160,000 | 0.09% | 199,584 |
| 2020-08-24 | 2020-08-20 | 0.148 | 1,352,000 | +156,000 | 0.08% | 200,096 |
| 2020-08-03 | 2020-07-30 | 0.131 | 1,196,000 | +156,000 | 0.07% | 156,676 |
| 2020-07-31 | 2020-07-29 | 0.133 | 1,040,000 | +16,000 | 0.06% | 138,320 |
| 2020-07-30 | 2020-07-28 | 0.138 | 1,024,000 | +120,000 | 0.06% | 141,312 |
| 2020-07-29 | 2020-07-27 | 0.133 | 904,000 | +144,000 | 0.05% | 120,232 |
| 2020-05-27 | 2020-05-25 | 0.140 | 760,000 | +72,000 | 0.05% | 106,400 |
| 2020-02-28 | 2020-02-26 | 0.225 | 688,000 | -20,000 | 0.04% | 154,800 |
| 2020-02-20 | 2020-02-18 | 0.250 | 708,000 | -20,000 | 0.04% | 177,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 728,000 | -64,000 | 0.04% | 185,640 |
| 2020-02-18 | 2020-02-14 | 0.242 | 792,000 | +104,000 | 0.05% | 191,664 |
| 2020-02-17 | 2020-02-13 | 0.220 | 688,000 | -4,000 | 0.04% | 151,360 |
| 2020-01-16 | 2020-01-14 | 0.224 | 692,000 | -100,000 | 0.04% | 155,008 |
| 2020-01-15 | 2020-01-13 | 0.220 | 792,000 | +100,000 | 0.05% | 174,240 |
| 2020-01-03 | 2019-12-31 | 0.229 | 692,000 | -1,596,000 | 0.04% | 158,468 |
| 2019-12-19 | 2019-12-17 | 0.250 | 2,288,000 | -8,000 | 0.14% | 572,000 |
| 2019-12-17 | 2019-12-13 | 0.237 | 2,296,000 | -12,000 | 0.14% | 544,152 |
| 2019-12-16 | 2019-12-12 | 0.249 | 2,308,000 | -12,000 | 0.14% | 574,692 |
| 2019-11-28 | 2019-11-26 | 0.275 | 2,320,000 | +12,000 | 0.14% | 638,000 |
| 2019-11-21 | 2019-11-19 | 0.270 | 2,308,000 | +40,000 | 0.14% | 623,160 |
| 2019-11-20 | 2019-11-18 | 0.250 | 2,268,000 | +300,000 | 0.14% | 567,000 |
| 2019-11-14 | 2019-11-12 | 0.310 | 1,968,000 | -24,000 | 0.12% | 610,080 |
| 2019-11-11 | 2019-11-07 | 0.300 | 1,992,000 | -1,112,000 | 0.12% | 597,600 |
| 2019-11-05 | 2019-11-01 | 0.310 | 3,104,000 | -4,000 | 0.18% | 962,240 |
| 2019-11-04 | 2019-10-31 | 0.315 | 3,108,000 | -64,000 | 0.19% | 979,020 |
| 2019-11-01 | 2019-10-30 | 0.325 | 3,172,000 | +128,000 | 0.19% | 1,030,900 |
| 2019-10-31 | 2019-10-29 | 0.325 | 3,044,000 | +268,000 | 0.18% | 989,300 |
| 2019-10-29 | 2019-10-25 | 0.300 | 2,776,000 | -52,000 | 0.17% | 832,800 |
| 2019-10-28 | 2019-10-24 | 0.300 | 2,828,000 | -4,000 | 0.17% | 848,400 |
| 2019-10-25 | 2019-10-23 | 0.290 | 2,832,000 | -16,000 | 0.17% | 821,280 |
| 2019-10-22 | 2019-10-18 | 0.320 | 2,848,000 | +100,000 | 0.17% | 911,360 |
| 2019-10-21 | 2019-10-17 | 0.335 | 2,748,000 | +24,000 | 0.16% | 920,580 |
| 2019-10-18 | 2019-10-16 | 0.350 | 2,724,000 | -104,000 | 0.16% | 953,400 |
| 2019-10-17 | 2019-10-15 | 0.325 | 2,828,000 | +44,000 | 0.17% | 919,100 |
| 2019-10-14 | 2019-10-10 | 0.290 | 2,784,000 | -4,000 | 0.17% | 807,360 |
| 2019-10-11 | 2019-10-09 | 0.285 | 2,788,000 | +500,000 | 0.17% | 794,580 |
| 2019-10-10 | 2019-10-08 | 0.305 | 2,288,000 | -8,000 | 0.14% | 697,840 |
| 2019-10-09 | 2019-10-04 | 0.320 | 2,296,000 | -84,000 | 0.14% | 734,720 |
| 2019-10-08 | 2019-10-03 | 0.360 | 2,380,000 | +216,000 | 0.14% | 856,800 |
| 2019-10-04 | 2019-10-02 | 0.370 | 2,164,000 | +72,000 | 0.13% | 800,680 |
| 2019-10-03 | 2019-09-30 | 0.350 | 2,092,000 | +312,000 | 0.12% | 732,200 |
| 2019-10-02 | 2019-09-27 | 0.325 | 1,780,000 | -184,000 | 0.11% | 578,500 |
| 2019-09-30 | 2019-09-26 | 0.330 | 1,964,000 | +976,000 | 0.12% | 648,120 |
| 2019-09-27 | 2019-09-25 | 0.325 | 988,000 | +864,000 | 0.06% | 321,100 |
| 2019-09-23 | 2019-09-19 | 0.970 | 124,000 | +4,000 | 0.01% | 120,280 |
| 2019-09-19 | 2019-09-17 | 1.060 | 120,000 | -4,000 | 0.01% | 127,200 |
| 2019-09-13 | 2019-09-11 | 1.050 | 124,000 | +4,000 | 0.01% | 130,200 |
| 2019-09-11 | 2019-09-09 | 1.110 | 120,000 | +4,000 | 0.01% | 133,200 |
| 2019-09-06 | 2019-09-04 | 1.210 | 116,000 | -4,000 | 0.01% | 140,360 |
| 2019-08-29 | 2019-08-27 | 1.130 | 120,000 | +4,000 | 0.01% | 135,600 |
| 2019-08-28 | 2019-08-26 | 1.230 | 116,000 | -4,000 | 0.01% | 142,680 |
| 2019-08-22 | 2019-08-20 | 1.250 | 120,000 | +4,000 | 0.01% | 150,000 |
| 2019-08-13 | 2019-08-09 | 1.330 | 116,000 | -80,000 | 0.01% | 154,280 |
| 2019-08-12 | 2019-08-08 | 1.320 | 196,000 | +4,000 | 0.01% | 258,720 |
| 2019-08-08 | 2019-08-06 | 1.470 | 192,000 | -4,000 | 0.01% | 282,240 |
| 2019-07-31 | 2019-07-29 | 1.360 | 196,000 | +4,000 | 0.01% | 266,560 |
| 2019-07-26 | 2019-07-24 | 1.410 | 192,000 | -4,000 | 0.01% | 270,720 |
| 2019-07-22 | 2019-07-18 | 1.350 | 196,000 | -56,000 | 0.01% | 264,600 |
| 2019-07-18 | 2019-07-16 | 1.430 | 252,000 | -4,000 | 0.02% | 360,360 |
| 2019-07-17 | 2019-07-15 | 1.410 | 256,000 | +4,000 | 0.02% | 360,960 |
| 2019-07-16 | 2019-07-12 | 1.450 | 252,000 | -4,000 | 0.02% | 365,400 |
| 2019-07-15 | 2019-07-11 | 1.440 | 256,000 | +4,000 | 0.02% | 368,640 |
| 2019-07-12 | 2019-07-10 | 1.460 | 252,000 | -4,000 | 0.02% | 367,920 |
| 2019-07-11 | 2019-07-09 | 1.450 | 256,000 | +4,000 | 0.02% | 371,200 |
| 2019-07-10 | 2019-07-08 | 1.520 | 252,000 | +4,000 | 0.02% | 383,040 |
| 2019-07-04 | 2019-07-02 | 1.540 | 248,000 | +1,590 | 0.01% | 381,888 |
| 2019-06-26 | 2019-06-24 | 1.590 | 246,410 | -3,975 | 0.01% | 391,840 |
| 2019-06-25 | 2019-06-21 | 1.530 | 250,385 | +3,975 | 0.02% | 383,041 |
| 2019-06-11 | 2019-06-06 | 1.641 | 246,410 | -15,898 | 0.01% | 404,240 |
| 2019-05-30 | 2019-05-28 | 1.711 | 262,308 | +15,898 | 0.02% | 448,801 |
| 2019-05-23 | 2019-05-21 | 1.701 | 246,410 | -23,846 | 0.01% | 419,120 |
| 2019-05-22 | 2019-05-20 | 1.661 | 270,256 | -19,872 | 0.02% | 448,799 |
| 2019-05-20 | 2019-05-16 | 1.641 | 290,128 | -7,949 | 0.02% | 475,960 |
| 2019-05-17 | 2019-05-15 | 1.610 | 298,077 | +7,949 | 0.02% | 480,000 |
| 2019-05-09 | 2019-05-07 | 1.439 | 290,128 | +23,846 | 0.02% | 417,560 |
| 2019-05-06 | 2019-05-02 | 1.409 | 266,282 | +19,872 | 0.02% | 375,200 |
| 2019-04-03 | 2019-04-01 | 1.510 | 246,410 | -39,744 | 0.02% | 372,000 |
| 2019-02-11 | 2019-02-04 | 1.369 | 286,154 | -19,872 | 0.02% | 391,680 |
| 2019-02-01 | 2019-01-30 | 1.198 | 306,026 | -19,871 | 0.02% | 366,520 |
| 2019-01-31 | 2019-01-29 | 1.137 | 325,897 | +35,769 | 0.02% | 370,640 |
| 2019-01-28 | 2019-01-24 | 1.057 | 290,128 | -3,975 | 0.02% | 306,600 |
| 2019-01-25 | 2019-01-23 | 1.157 | 294,103 | +7,949 | 0.02% | 340,401 |
| 2019-01-24 | 2019-01-22 | 1.308 | 286,154 | -3,974 | 0.02% | 374,400 |
| 2019-01-22 | 2019-01-18 | 1.349 | 290,128 | +3,974 | 0.02% | 391,280 |
| 2019-01-15 | 2019-01-11 | 1.459 | 286,154 | -119,231 | 0.02% | 417,600 |
| 2018-11-30 | 2018-11-28 | 1.288 | 405,385 | -11,923 | 0.03% | 522,240 |
| 2018-11-27 | 2018-11-23 | 1.127 | 417,308 | -31,795 | 0.03% | 470,400 |
| 2018-11-26 | 2018-11-22 | 1.107 | 449,103 | +11,924 | 0.03% | 497,200 |
| 2018-11-23 | 2018-11-21 | 1.097 | 437,179 | -7,949 | 0.03% | 479,599 |
| 2018-11-05 | 2018-11-01 | 0.946 | 445,128 | -107,308 | 0.03% | 421,120 |
| 2018-10-24 | 2018-10-22 | 0.866 | 552,436 | -7,949 | 0.03% | 478,160 |
| 2018-10-23 | 2018-10-19 | 0.805 | 560,385 | -39,743 | 0.04% | 451,200 |
| 2018-10-22 | 2018-10-18 | 0.765 | 600,128 | +39,743 | 0.04% | 459,040 |
| 2018-09-13 | 2018-09-11 | 0.815 | 560,385 | +7,949 | 0.04% | 456,840 |
| 2018-09-12 | 2018-09-10 | 0.845 | 552,436 | -7,949 | 0.03% | 467,040 |
| 2018-09-11 | 2018-09-07 | 0.855 | 560,385 | +3,975 | 0.04% | 479,400 |
| 2018-09-05 | 2018-09-03 | 0.835 | 556,410 | -3,975 | 0.03% | 464,800 |
| 2018-08-27 | 2018-08-23 | 0.805 | 560,385 | +3,975 | 0.04% | 451,200 |
| 2018-08-22 | 2018-08-20 | 0.825 | 556,410 | -3,975 | 0.03% | 459,200 |
| 2018-08-15 | 2018-08-13 | 0.745 | 560,385 | -158,974 | 0.04% | 417,360 |
| 2018-08-01 | 2018-07-30 | 0.785 | 719,359 | -67,564 | 0.05% | 564,720 |
| 2018-07-13 | 2018-07-11 | 0.795 | 786,923 | -19,872 | 0.05% | 625,680 |
| 2018-07-12 | 2018-07-10 | 0.795 | 806,795 | -47,692 | 0.05% | 641,480 |
| 2018-07-11 | 2018-07-09 | 0.805 | 854,487 | -143,077 | 0.05% | 688,000 |
| 2018-06-29 | 2018-06-27 | 0.825 | 997,564 | +143,077 | 0.06% | 823,280 |
| 2018-06-28 | 2018-06-26 | 0.835 | 854,487 | -155,000 | 0.05% | 713,800 |
| 2018-06-27 | 2018-06-25 | 0.845 | 1,009,487 | +155,000 | 0.06% | 853,440 |
| 2018-06-25 | 2018-06-21 | 0.835 | 854,487 | -155,000 | 0.05% | 713,800 |
| 2018-06-22 | 2018-06-20 | 0.845 | 1,009,487 | -59,616 | 0.06% | 853,440 |
| 2018-06-20 | 2018-06-15 | 0.835 | 1,069,103 | +11,924 | 0.07% | 893,080 |
| 2018-06-19 | 2018-06-14 | 0.845 | 1,057,179 | +7,948 | 0.07% | 893,760 |
| 2018-06-15 | 2018-06-13 | 0.855 | 1,049,231 | +135,128 | 0.07% | 897,600 |
| 2018-06-14 | 2018-06-12 | 0.855 | 914,103 | -143,076 | 0.06% | 782,000 |
| 2018-06-13 | 2018-06-11 | 0.866 | 1,057,179 | +143,076 | 0.07% | 915,040 |
| 2018-06-11 | 2018-06-07 | 0.886 | 914,103 | +51,667 | 0.06% | 809,600 |
| 2018-06-08 | 2018-06-06 | 0.896 | 862,436 | -151,026 | 0.05% | 772,520 |
| 2018-06-07 | 2018-06-05 | 0.886 | 1,013,462 | -35,769 | 0.06% | 897,600 |
| 2018-06-06 | 2018-06-04 | 0.906 | 1,049,231 | +147,052 | 0.07% | 950,400 |
| 2018-06-05 | 2018-06-01 | 0.886 | 902,179 | +3,974 | 0.06% | 799,040 |
| 2018-06-04 | 2018-05-31 | 0.916 | 898,205 | -55,641 | 0.06% | 822,640 |
| 2018-05-31 | 2018-05-29 | 0.886 | 953,846 | +3,974 | 0.06% | 844,800 |
| 2018-05-30 | 2018-05-28 | 0.926 | 949,872 | -19,872 | 0.06% | 879,520 |
| 2018-05-29 | 2018-05-25 | 0.926 | 969,744 | +23,847 | 0.06% | 897,920 |
| 2018-05-28 | 2018-05-24 | 0.946 | 945,897 | -7,949 | 0.06% | 894,880 |
| 2018-05-25 | 2018-05-23 | 0.886 | 953,846 | -377,564 | 0.06% | 844,800 |
| 2018-05-24 | 2018-05-21 | 0.866 | 1,331,410 | -19,872 | 0.08% | 1,153,053 |
| 2018-05-23 | 2018-05-18 | 0.866 | 1,351,282 | -107,497 | 0.08% | 1,170,263 |
| 2018-05-21 | 2018-05-17 | 0.866 | 1,458,779 | +139,670 | 0.09% | 1,263,360 |
| 2018-05-16 | 2018-05-14 | 0.876 | 1,319,109 | -31,038 | 0.09% | 1,156,000 |
| 2018-05-11 | 2018-05-09 | 0.866 | 1,350,147 | -139,670 | 0.09% | 1,169,280 |
| 2018-05-10 | 2018-05-08 | 0.866 | 1,489,817 | +139,670 | 0.10% | 1,290,240 |
| 2018-05-07 | 2018-05-03 | 0.856 | 1,350,147 | +3,880 | 0.09% | 1,155,360 |
| 2018-05-04 | 2018-05-02 | 0.887 | 1,346,267 | -3,880 | 0.09% | 1,193,680 |
| 2018-04-30 | 2018-04-26 | 0.876 | 1,350,147 | -116,391 | 0.09% | 1,183,200 |
| 2018-04-27 | 2018-04-25 | 0.866 | 1,466,538 | -201,746 | 0.09% | 1,270,080 |
| 2018-04-26 | 2018-04-24 | 0.876 | 1,668,284 | +104,752 | 0.11% | 1,462,000 |
| 2018-04-25 | 2018-04-23 | 0.876 | 1,563,532 | +3,880 | 0.10% | 1,370,200 |
| 2018-04-23 | 2018-04-19 | 0.876 | 1,559,652 | -120,272 | 0.10% | 1,366,800 |
| 2018-04-20 | 2018-04-18 | 0.887 | 1,679,924 | -19,398 | 0.11% | 1,489,520 |
| 2018-04-19 | 2018-04-17 | 0.887 | 1,699,322 | -7,760 | 0.11% | 1,506,720 |
| 2018-04-18 | 2018-04-16 | 0.876 | 1,707,082 | +93,114 | 0.11% | 1,496,000 |
| 2018-04-16 | 2018-04-12 | 0.928 | 1,613,968 | -151,310 | 0.10% | 1,497,600 |
| 2018-04-13 | 2018-04-11 | 0.918 | 1,765,278 | -93,113 | 0.11% | 1,619,800 |
| 2018-04-12 | 2018-04-10 | 0.897 | 1,858,391 | -81,475 | 0.12% | 1,666,920 |
| 2018-04-11 | 2018-04-09 | 0.866 | 1,939,866 | -27,158 | 0.13% | 1,680,000 |
| 2018-04-10 | 2018-04-06 | 0.866 | 1,967,024 | +31,038 | 0.13% | 1,703,520 |
| 2018-04-09 | 2018-04-04 | 0.897 | 1,935,986 | -38,797 | 0.12% | 1,736,520 |
| 2018-04-06 | 2018-04-03 | 0.907 | 1,974,783 | +209,505 | 0.13% | 1,791,680 |
| 2018-04-04 | 2018-03-29 | 0.938 | 1,765,278 | -3,880 | 0.11% | 1,656,200 |
| 2018-03-29 | 2018-03-27 | 0.928 | 1,769,158 | -147,429 | 0.11% | 1,641,600 |
| 2018-03-28 | 2018-03-26 | 0.928 | 1,916,587 | -124,152 | 0.12% | 1,778,400 |
| 2018-03-26 | 2018-03-22 | 0.959 | 2,040,739 | -7,759 | 0.13% | 1,956,720 |
| 2018-03-22 | 2018-03-20 | 0.959 | 2,048,498 | -31,038 | 0.13% | 1,964,160 |
| 2018-03-21 | 2018-03-19 | 0.959 | 2,079,536 | -85,354 | 0.13% | 1,993,920 |
| 2018-03-20 | 2018-03-16 | 0.979 | 2,164,890 | +38,797 | 0.14% | 2,120,400 |
| 2018-03-19 | 2018-03-15 | 0.990 | 2,126,093 | +3,880 | 0.14% | 2,104,320 |
| 2018-03-15 | 2018-03-13 | 1.000 | 2,122,213 | -46,557 | 0.14% | 2,122,360 |
| 2018-03-14 | 2018-03-12 | 0.990 | 2,168,770 | +93,114 | 0.14% | 2,146,560 |
| 2018-03-12 | 2018-03-08 | 1.021 | 2,075,656 | -11,639 | 0.13% | 2,118,600 |
| 2018-03-09 | 2018-03-07 | 0.990 | 2,087,295 | -31,038 | 0.13% | 2,065,920 |
| 2018-03-08 | 2018-03-06 | 0.990 | 2,118,333 | +96,993 | 0.14% | 2,096,640 |
| 2018-03-07 | 2018-03-05 | 0.990 | 2,021,340 | -31,038 | 0.13% | 2,000,640 |
| 2018-03-06 | 2018-03-02 | 1.052 | 2,052,378 | -190,107 | 0.13% | 2,158,320 |
| 2018-03-05 | 2018-03-01 | 1.021 | 2,242,485 | +19,399 | 0.14% | 2,288,880 |
| 2018-03-02 | 2018-02-28 | 1.010 | 2,223,086 | +19,399 | 0.14% | 2,246,160 |
| 2018-03-01 | 2018-02-27 | 0.979 | 2,203,687 | +62,075 | 0.14% | 2,158,400 |
| 2018-02-28 | 2018-02-26 | 1.072 | 2,141,612 | +7,760 | 0.14% | 2,296,320 |
| 2018-02-27 | 2018-02-23 | 1.083 | 2,133,852 | +31,038 | 0.14% | 2,310,000 |
| 2018-02-26 | 2018-02-22 | 1.083 | 2,102,814 | -65,956 | 0.14% | 2,276,400 |
| 2018-02-23 | 2018-02-21 | 1.083 | 2,168,770 | +112,512 | 0.14% | 2,347,800 |
| 2018-02-22 | 2018-02-20 | 1.124 | 2,056,258 | -65,955 | 0.13% | 2,310,800 |
| 2018-02-21 | 2018-02-15 | 1.186 | 2,122,213 | -143,550 | 0.14% | 2,516,200 |
| 2018-02-20 | 2018-02-13 | 1.021 | 2,265,763 | -46,557 | 0.15% | 2,312,640 |
| 2018-02-13 | 2018-02-09 | 0.979 | 2,312,320 | -34,917 | 0.15% | 2,264,800 |
| 2018-02-12 | 2018-02-08 | 0.990 | 2,347,237 | +174,587 | 0.15% | 2,323,200 |
| 2018-02-09 | 2018-02-07 | 1.021 | 2,172,650 | -38,797 | 0.14% | 2,217,600 |
| 2018-02-08 | 2018-02-06 | 0.990 | 2,211,447 | +31,038 | 0.14% | 2,188,800 |
| 2018-02-07 | 2018-02-05 | 1.052 | 2,180,409 | -15,519 | 0.14% | 2,292,960 |
| 2018-02-05 | 2018-02-01 | 1.103 | 2,195,928 | +143,550 | 0.14% | 2,422,480 |
| 2018-02-02 | 2018-01-31 | 1.196 | 2,052,378 | -15,519 | 0.13% | 2,454,560 |
| 2018-01-31 | 2018-01-29 | 1.227 | 2,067,897 | +77,595 | 0.13% | 2,537,080 |
| 2018-01-30 | 2018-01-26 | 1.237 | 1,990,302 | -46,557 | 0.13% | 2,462,400 |
| 2018-01-29 | 2018-01-25 | 1.278 | 2,036,859 | -19,399 | 0.13% | 2,604,000 |
| 2018-01-26 | 2018-01-24 | 1.227 | 2,056,258 | +15,519 | 0.13% | 2,522,800 |
| 2018-01-24 | 2018-01-22 | 1.278 | 2,040,739 | +38,798 | 0.13% | 2,608,960 |
| 2018-01-23 | 2018-01-19 | 1.371 | 2,001,941 | +116,392 | 0.13% | 2,745,119 |
| 2018-01-22 | 2018-01-18 | 1.361 | 1,885,549 | +31,037 | 0.12% | 2,566,079 |
| 2018-01-19 | 2018-01-17 | 1.392 | 1,854,512 | +62,076 | 0.12% | 2,581,201 |
| 2018-01-18 | 2018-01-16 | 1.340 | 1,792,436 | +15,519 | 0.12% | 2,402,400 |
| 2018-01-17 | 2018-01-15 | 1.258 | 1,776,917 | +31,038 | 0.11% | 2,235,040 |
| 2018-01-16 | 2018-01-12 | 1.186 | 1,745,879 | -31,038 | 0.11% | 2,070,000 |
| 2018-01-15 | 2018-01-11 | 1.186 | 1,776,917 | -7,759 | 0.11% | 2,106,800 |
| 2018-01-08 | 2018-01-04 | 1.062 | 1,784,676 | -120,272 | 0.11% | 1,895,200 |
| 2018-01-05 | 2018-01-03 | 1.062 | 1,904,948 | +120,272 | 0.12% | 2,022,920 |
| 2018-01-04 | 2018-01-02 | 1.062 | 1,784,676 | -228,905 | 0.11% | 1,895,200 |
| 2018-01-03 | 2017-12-29 | 1.052 | 2,013,581 | -34,917 | 0.13% | 2,117,520 |
| 2018-01-02 | 2017-12-28 | 1.021 | 2,048,498 | +31,038 | 0.13% | 2,090,880 |
| 2017-12-29 | 2017-12-27 | 1.010 | 2,017,460 | +155,189 | 0.13% | 2,038,400 |
| 2017-12-28 | 2017-12-22 | 1.021 | 1,862,271 | -38,797 | 0.12% | 1,900,800 |
| 2017-12-27 | 2017-12-21 | 1.021 | 1,901,068 | +19,398 | 0.12% | 1,940,400 |
| 2017-12-21 | 2017-12-19 | 1.000 | 1,881,670 | -135,790 | 0.12% | 1,881,800 |
| 2017-12-18 | 2017-12-14 | 0.990 | 2,017,460 | +201,746 | 0.13% | 1,996,800 |
| 2017-12-14 | 2017-12-12 | 1.010 | 1,815,714 | +42,677 | 0.12% | 1,834,560 |
| 2017-12-13 | 2017-12-11 | 1.000 | 1,773,037 | -50,437 | 0.11% | 1,773,160 |
| 2017-12-11 | 2017-12-07 | 1.000 | 1,823,474 | -38,797 | 0.12% | 1,823,600 |
| 2017-12-08 | 2017-12-06 | 0.990 | 1,862,271 | -155,189 | 0.12% | 1,843,200 |
| 2017-12-06 | 2017-12-04 | 0.990 | 2,017,460 | +19,398 | 0.13% | 1,996,800 |
| 2017-11-29 | 2017-11-27 | 0.979 | 1,998,062 | -38,797 | 0.13% | 1,957,000 |
| 2017-11-27 | 2017-11-23 | 0.959 | 2,036,859 | +58,196 | 0.13% | 1,953,000 |
| 2017-11-24 | 2017-11-22 | 0.979 | 1,978,663 | -38,797 | 0.13% | 1,938,000 |
| 2017-11-23 | 2017-11-21 | 0.990 | 2,017,460 | +100,873 | 0.13% | 1,996,800 |
| 2017-11-22 | 2017-11-20 | 1.000 | 1,916,587 | +19,398 | 0.12% | 1,916,720 |
| 2017-11-21 | 2017-11-17 | 1.000 | 1,897,189 | +19,399 | 0.12% | 1,897,320 |
| 2017-11-17 | 2017-11-15 | 0.969 | 1,877,790 | +19,399 | 0.12% | 1,819,840 |
| 2017-11-16 | 2017-11-14 | 0.969 | 1,858,391 | +54,316 | 0.12% | 1,801,040 |
| 2017-11-15 | 2017-11-13 | 1.000 | 1,804,075 | -31,038 | 0.12% | 1,804,200 |
| 2017-11-13 | 2017-11-09 | 0.990 | 1,835,113 | -190,107 | 0.12% | 1,816,320 |
| 2017-11-10 | 2017-11-08 | 1.021 | 2,025,220 | +15,519 | 0.13% | 2,067,120 |
| 2017-11-07 | 2017-11-03 | 1.000 | 2,009,701 | -322,018 | 0.13% | 2,009,840 |
| 2017-11-02 | 2017-10-31 | 1.000 | 2,331,719 | +31,038 | 0.15% | 2,331,880 |
| 2017-10-31 | 2017-10-27 | 1.021 | 2,300,681 | -155,189 | 0.15% | 2,348,280 |
| 2017-10-30 | 2017-10-26 | 1.031 | 2,455,870 | +34,918 | 0.16% | 2,532,000 |
| 2017-10-27 | 2017-10-25 | 1.062 | 2,420,952 | -73,715 | 0.16% | 2,570,880 |
| 2017-10-26 | 2017-10-24 | 1.083 | 2,494,667 | +225,024 | 0.16% | 2,700,600 |
| 2017-10-25 | 2017-10-23 | 1.083 | 2,269,643 | -7,759 | 0.15% | 2,457,000 |
| 2017-10-24 | 2017-10-20 | 1.072 | 2,277,402 | -23,279 | 0.15% | 2,441,920 |
| 2017-10-23 | 2017-10-19 | 1.062 | 2,300,681 | -244,423 | 0.15% | 2,443,160 |
| 2017-10-20 | 2017-10-18 | 1.052 | 2,545,104 | +93,114 | 0.16% | 2,676,480 |
| 2017-10-19 | 2017-10-17 | 1.041 | 2,451,990 | +124,151 | 0.16% | 2,553,280 |
| 2017-10-18 | 2017-10-16 | 1.010 | 2,327,839 | -159,069 | 0.15% | 2,352,000 |
| 2017-10-17 | 2017-10-13 | 0.990 | 2,486,908 | +236,664 | 0.16% | 2,461,440 |
| 2017-10-16 | 2017-10-12 | 0.979 | 2,250,244 | -162,949 | 0.14% | 2,204,000 |
| 2017-10-13 | 2017-10-11 | 0.979 | 2,413,193 | +162,949 | 0.16% | 2,363,600 |
| 2017-10-11 | 2017-10-09 | 0.979 | 2,250,244 | -19,399 | 0.14% | 2,204,000 |
| 2017-10-10 | 2017-10-06 | 0.949 | 2,269,643 | +31,038 | 0.15% | 2,152,800 |
| 2017-10-06 | 2017-10-03 | 0.979 | 2,238,605 | -96,993 | 0.14% | 2,192,600 |
| 2017-09-27 | 2017-09-25 | 0.949 | 2,335,598 | -38,798 | 0.15% | 2,215,360 |
| 2017-09-18 | 2017-09-14 | 1.021 | 2,374,396 | +34,918 | 0.15% | 2,423,520 |
| 2017-09-15 | 2017-09-13 | 1.021 | 2,339,478 | -7,759 | 0.15% | 2,387,880 |
| 2017-09-14 | 2017-09-12 | 1.010 | 2,347,237 | -19,399 | 0.15% | 2,371,600 |
| 2017-09-13 | 2017-09-11 | 0.990 | 2,366,636 | +11,639 | 0.15% | 2,342,400 |
| 2017-09-08 | 2017-09-06 | 0.969 | 2,354,997 | -155,189 | 0.15% | 2,282,320 |
| 2017-09-07 | 2017-09-05 | 0.938 | 2,510,186 | +38,797 | 0.16% | 2,355,080 |
| 2017-09-06 | 2017-09-04 | 0.959 | 2,471,389 | +7,760 | 0.16% | 2,369,640 |
| 2017-09-01 | 2017-08-30 | 0.990 | 2,463,629 | +3,879 | 0.16% | 2,438,400 |
| 2017-08-29 | 2017-08-25 | 1.041 | 2,459,750 | +7,760 | 0.16% | 2,561,360 |
| 2017-08-28 | 2017-08-24 | 1.062 | 2,451,990 | -193,987 | 0.16% | 2,603,840 |
| 2017-08-25 | 2017-08-22 | 1.093 | 2,645,977 | -11,639 | 0.17% | 2,891,680 |
| 2017-08-18 | 2017-08-16 | 1.000 | 2,657,616 | +193,987 | 0.17% | 2,657,800 |
| 2017-08-17 | 2017-08-15 | 0.959 | 2,463,629 | -678,953 | 0.16% | 2,362,200 |
| 2017-08-16 | 2017-08-14 | 0.959 | 3,142,582 | +31,037 | 0.20% | 3,013,200 |
| 2017-08-15 | 2017-08-11 | 0.938 | 3,111,545 | +42,677 | 0.20% | 2,919,280 |
| 2017-08-14 | 2017-08-10 | 1.010 | 3,068,868 | +38,798 | 0.20% | 3,100,720 |
| 2017-08-11 | 2017-08-09 | 1.052 | 3,030,070 | +46,557 | 0.20% | 3,186,480 |
| 2017-08-10 | 2017-08-08 | 1.072 | 2,983,513 | -34,918 | 0.19% | 3,199,040 |
| 2017-08-08 | 2017-08-04 | 1.093 | 3,018,431 | -135,791 | 0.19% | 3,298,720 |
| 2017-08-07 | 2017-08-03 | 1.103 | 3,154,222 | +11,640 | 0.20% | 3,479,640 |
| 2017-08-04 | 2017-08-02 | 1.083 | 3,142,582 | +93,113 | 0.20% | 3,402,000 |
| 2017-08-03 | 2017-08-01 | 1.041 | 3,049,469 | +46,557 | 0.20% | 3,175,440 |
| 2017-08-02 | 2017-07-31 | 1.031 | 3,002,912 | +151,309 | 0.19% | 3,096,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 2,851,603 | +186,228 | 0.18% | 2,881,200 |
| 2017-07-31 | 2017-07-27 | 0.949 | 2,665,375 | -329,778 | 0.17% | 2,528,160 |
| 2017-07-28 | 2017-07-26 | 0.949 | 2,995,153 | +77,595 | 0.19% | 2,840,960 |
| 2017-07-27 | 2017-07-25 | 0.969 | 2,917,558 | +329,777 | 0.19% | 2,827,520 |
| 2017-07-26 | 2017-07-24 | 0.969 | 2,587,781 | +166,829 | 0.17% | 2,507,920 |
| 2017-07-25 | 2017-07-21 | 0.979 | 2,420,952 | +147,429 | 0.16% | 2,371,200 |
| 2017-07-21 | 2017-07-19 | 0.969 | 2,273,523 | +11,640 | 0.15% | 2,203,360 |
| 2017-07-20 | 2017-07-18 | 0.959 | 2,261,883 | +19,398 | 0.15% | 2,168,760 |
| 2017-07-18 | 2017-07-14 | 0.938 | 2,242,485 | -54,316 | 0.14% | 2,103,920 |
| 2017-07-14 | 2017-07-12 | 0.918 | 2,296,801 | +96,993 | 0.15% | 2,107,520 |
| 2017-07-13 | 2017-07-11 | 0.918 | 2,199,808 | -31,038 | 0.14% | 2,018,520 |
| 2017-07-11 | 2017-07-07 | 0.887 | 2,230,846 | -7,759 | 0.14% | 1,978,000 |
| 2017-07-10 | 2017-07-06 | 0.887 | 2,238,605 | -96,993 | 0.14% | 1,984,880 |
| 2017-07-06 | 2017-07-04 | 0.887 | 2,335,598 | -11,639 | 0.15% | 2,070,880 |
| 2017-07-05 | 2017-07-03 | 0.897 | 2,347,237 | +182,347 | 0.15% | 2,105,400 |
| 2017-07-04 | 2017-06-30 | 0.887 | 2,164,890 | +27,158 | 0.14% | 1,919,520 |
| 2017-07-03 | 2017-06-29 | 0.866 | 2,137,732 | -69,835 | 0.14% | 1,851,360 |
| 2017-06-29 | 2017-06-27 | 0.845 | 2,207,567 | -62,076 | 0.14% | 1,866,320 |
| 2017-06-28 | 2017-06-26 | 0.887 | 2,269,643 | +302,619 | 0.15% | 2,012,400 |
| 2017-06-27 | 2017-06-23 | 0.897 | 1,967,024 | -58,196 | 0.13% | 1,764,360 |
| 2017-06-23 | 2017-06-21 | 0.856 | 2,025,220 | -116,392 | 0.13% | 1,733,040 |
| 2017-06-22 | 2017-06-20 | 0.825 | 2,141,612 | +58,196 | 0.14% | 1,766,400 |
| 2017-06-16 | 2017-06-14 | 0.845 | 2,083,416 | -178,467 | 0.13% | 1,761,360 |
| 2017-06-15 | 2017-06-13 | 0.825 | 2,261,883 | -15,519 | 0.15% | 1,865,600 |
| 2017-06-13 | 2017-06-09 | 0.825 | 2,277,402 | +197,866 | 0.15% | 1,878,400 |
| 2017-06-12 | 2017-06-08 | 0.856 | 2,079,536 | +166,828 | 0.13% | 1,779,520 |
| 2017-06-09 | 2017-06-07 | 0.825 | 1,912,708 | -228,904 | 0.12% | 1,577,600 |
| 2017-06-08 | 2017-06-06 | 0.814 | 2,141,612 | +166,829 | 0.14% | 1,744,320 |
| 2017-06-07 | 2017-06-05 | 0.845 | 1,974,783 | +108,632 | 0.13% | 1,669,520 |
| 2017-06-05 | 2017-06-01 | 0.784 | 1,866,151 | -124,151 | 0.12% | 1,462,240 |
| 2017-06-02 | 2017-05-31 | 0.763 | 1,990,302 | +27,158 | 0.13% | 1,518,480 |
| 2017-06-01 | 2017-05-29 | 0.773 | 1,963,144 | -3,880 | 0.13% | 1,518,000 |
| 2017-05-29 | 2017-05-25 | 0.773 | 1,967,024 | -318,138 | 0.13% | 1,521,000 |
| 2017-05-26 | 2017-05-24 | 0.763 | 2,285,162 | +38,798 | 0.15% | 1,743,440 |
| 2017-05-25 | 2017-05-23 | 0.763 | 2,246,364 | +193,986 | 0.14% | 1,713,840 |
| 2017-05-24 | 2017-05-22 | 0.794 | 2,052,378 | -23,278 | 0.13% | 1,629,320 |
| 2017-05-22 | 2017-05-18 | 0.804 | 2,075,656 | +135,790 | 0.13% | 1,669,200 |
| 2017-05-19 | 2017-05-17 | 0.921 | 1,939,866 | -77,594 | 0.13% | 1,786,329 |
| 2017-05-18 | 2017-05-16 | 0.921 | 2,017,460 | +185,765 | 0.13% | 1,857,782 |
| 2017-05-17 | 2017-05-15 | 0.921 | 1,831,695 | -204,333 | 0.13% | 1,686,720 |
| 2017-05-16 | 2017-05-12 | 0.888 | 2,036,028 | -182,439 | 0.14% | 1,807,920 |
| 2017-05-15 | 2017-05-11 | 0.899 | 2,218,467 | +43,785 | 0.15% | 1,994,240 |
| 2017-05-12 | 2017-05-10 | 0.910 | 2,174,682 | -91,220 | 0.15% | 1,978,720 |
| 2017-05-11 | 2017-05-09 | 0.899 | 2,265,902 | +98,518 | 0.16% | 2,036,880 |
| 2017-05-05 | 2017-05-02 | 0.855 | 2,167,384 | +25,541 | 0.15% | 1,853,280 |
| 2017-04-28 | 2017-04-26 | 0.844 | 2,141,843 | -7,297 | 0.15% | 1,807,960 |
| 2017-04-24 | 2017-04-20 | 0.855 | 2,149,140 | +91,220 | 0.15% | 1,837,680 |
| 2017-04-20 | 2017-04-18 | 0.866 | 2,057,920 | -91,220 | 0.14% | 1,782,240 |
| 2017-04-07 | 2017-04-05 | 0.866 | 2,149,140 | -218,928 | 0.15% | 1,861,240 |
| 2017-04-05 | 2017-03-31 | 0.866 | 2,368,068 | -40,137 | 0.16% | 2,050,840 |
| 2017-03-30 | 2017-03-28 | 0.888 | 2,408,205 | -102,166 | 0.17% | 2,138,400 |
| 2017-03-27 | 2017-03-23 | 0.888 | 2,510,371 | +18,244 | 0.17% | 2,229,120 |
| 2017-03-23 | 2017-03-21 | 0.899 | 2,492,127 | -43,786 | 0.17% | 2,240,240 |
| 2017-03-22 | 2017-03-20 | 0.899 | 2,535,913 | +105,816 | 0.17% | 2,279,600 |
| 2017-03-21 | 2017-03-17 | 0.877 | 2,430,097 | -270,011 | 0.17% | 2,131,200 |
| 2017-03-20 | 2017-03-16 | 0.844 | 2,700,108 | +29,190 | 0.18% | 2,279,200 |
| 2017-03-17 | 2017-03-15 | 0.855 | 2,670,918 | +218,928 | 0.18% | 2,283,840 |
| 2017-03-15 | 2017-03-13 | 0.822 | 2,451,990 | -3,649 | 0.17% | 2,016,000 |
| 2017-03-14 | 2017-03-10 | 0.822 | 2,455,639 | +32,839 | 0.17% | 2,019,000 |
| 2017-03-13 | 2017-03-09 | 0.822 | 2,422,800 | -43,785 | 0.17% | 1,992,000 |
| 2017-03-09 | 2017-03-07 | 0.822 | 2,466,585 | -10,947 | 0.17% | 2,028,000 |
| 2017-03-08 | 2017-03-06 | 0.811 | 2,477,532 | +7,298 | 0.17% | 2,009,840 |
| 2017-03-07 | 2017-03-03 | 0.822 | 2,470,234 | +3,649 | 0.17% | 2,031,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 2,466,585 | +29,190 | 0.17% | 2,055,040 |
| 2017-03-03 | 2017-03-01 | 0.844 | 2,437,395 | -36,488 | 0.17% | 2,057,440 |
| 2017-03-02 | 2017-02-28 | 0.833 | 2,473,883 | -182,440 | 0.17% | 2,061,120 |
| 2017-03-01 | 2017-02-27 | 0.855 | 2,656,323 | +36,488 | 0.18% | 2,271,360 |
| 2017-02-28 | 2017-02-24 | 0.833 | 2,619,835 | +218,928 | 0.18% | 2,182,720 |
| 2017-02-27 | 2017-02-23 | 0.866 | 2,400,907 | -175,142 | 0.16% | 2,079,280 |
| 2017-02-24 | 2017-02-22 | 0.866 | 2,576,049 | +488,938 | 0.18% | 2,230,960 |
| 2017-02-23 | 2017-02-21 | 0.877 | 2,087,111 | -120,410 | 0.14% | 1,830,400 |
| 2017-02-22 | 2017-02-20 | 0.855 | 2,207,521 | +91,220 | 0.15% | 1,887,600 |
| 2017-02-21 | 2017-02-17 | 0.866 | 2,116,301 | -302,850 | 0.14% | 1,832,800 |
| 2017-02-20 | 2017-02-16 | 0.877 | 2,419,151 | +321,094 | 0.17% | 2,121,600 |
| 2017-02-17 | 2017-02-15 | 0.833 | 2,098,057 | -87,571 | 0.14% | 1,748,000 |
| 2017-02-16 | 2017-02-14 | 0.855 | 2,185,628 | +29,190 | 0.15% | 1,868,880 |
| 2017-02-15 | 2017-02-13 | 0.811 | 2,156,438 | -54,732 | 0.15% | 1,749,360 |
| 2017-02-14 | 2017-02-10 | 0.811 | 2,211,170 | +7,298 | 0.15% | 1,793,760 |
| 2017-02-09 | 2017-02-07 | 0.822 | 2,203,872 | +91,220 | 0.15% | 1,812,000 |
| 2017-02-02 | 2017-01-27 | 0.877 | 2,112,652 | -91,220 | 0.14% | 1,852,800 |
| 2017-01-20 | 2017-01-18 | 0.822 | 2,203,872 | -36,488 | 0.15% | 1,812,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 2,240,360 | +18,244 | 0.15% | 1,842,000 |
| 2017-01-09 | 2017-01-05 | 0.833 | 2,222,116 | +364,879 | 0.15% | 1,851,360 |
| 2017-01-04 | 2016-12-30 | 0.877 | 1,857,237 | +18,244 | 0.13% | 1,628,800 |
| 2016-12-30 | 2016-12-28 | 0.800 | 1,838,993 | -25,541 | 0.13% | 1,471,680 |
| 2016-12-28 | 2016-12-22 | 0.756 | 1,864,534 | -14,595 | 0.13% | 1,410,360 |
| 2016-12-23 | 2016-12-21 | 0.767 | 1,879,129 | -94,869 | 0.13% | 1,442,000 |
| 2016-12-22 | 2016-12-20 | 0.745 | 1,973,998 | -62,030 | 0.14% | 1,471,520 |
| 2016-12-20 | 2016-12-16 | 0.844 | 2,036,028 | -7,297 | 0.14% | 1,718,640 |
| 2016-12-19 | 2016-12-15 | 0.833 | 2,043,325 | -7,298 | 0.14% | 1,702,400 |
| 2016-12-16 | 2016-12-14 | 0.855 | 2,050,623 | +36,488 | 0.14% | 1,753,440 |
| 2016-12-15 | 2016-12-13 | 0.877 | 2,014,135 | +43,786 | 0.14% | 1,766,400 |
| 2016-12-14 | 2016-12-12 | 0.877 | 1,970,349 | -25,542 | 0.13% | 1,728,000 |
| 2016-12-13 | 2016-12-09 | 0.899 | 1,995,891 | -127,708 | 0.14% | 1,794,160 |
| 2016-12-12 | 2016-12-08 | 0.899 | 2,123,599 | +251,767 | 0.15% | 1,908,960 |
| 2016-12-09 | 2016-12-07 | 0.976 | 1,871,832 | +218,928 | 0.13% | 1,826,280 |
| 2016-12-08 | 2016-12-06 | 0.877 | 1,652,904 | +69,327 | 0.11% | 1,449,600 |
| 2016-12-07 | 2016-12-05 | 0.844 | 1,583,577 | +25,542 | 0.11% | 1,336,720 |
| 2016-12-05 | 2016-12-01 | 0.800 | 1,558,035 | -3,649 | 0.11% | 1,246,840 |
| 2016-12-02 | 2016-11-30 | 0.844 | 1,561,684 | -18,244 | 0.11% | 1,318,240 |
| 2016-12-01 | 2016-11-29 | 0.855 | 1,579,928 | -18,244 | 0.11% | 1,350,960 |
| 2016-11-30 | 2016-11-28 | 0.866 | 1,598,172 | +36,488 | 0.11% | 1,384,080 |
| 2016-11-29 | 2016-11-25 | 0.844 | 1,561,684 | -456,100 | 0.11% | 1,318,240 |
| 2016-11-28 | 2016-11-24 | 0.866 | 2,017,784 | -10,946 | 0.14% | 1,747,480 |
| 2016-11-25 | 2016-11-23 | 0.877 | 2,028,730 | +10,946 | 0.14% | 1,779,200 |
| 2016-11-22 | 2016-11-18 | 0.877 | 2,017,784 | -21,892 | 0.14% | 1,769,600 |
| 2016-11-18 | 2016-11-16 | 0.855 | 2,039,676 | +379,474 | 0.14% | 1,744,080 |
| 2016-11-16 | 2016-11-14 | 0.844 | 1,660,202 | -456,099 | 0.11% | 1,401,400 |
| 2016-11-15 | 2016-11-11 | 0.855 | 2,116,301 | -474,343 | 0.14% | 1,809,600 |
| 2016-11-14 | 2016-11-10 | 0.888 | 2,590,644 | -704,218 | 0.18% | 2,300,400 |
| 2016-11-11 | 2016-11-09 | 1.041 | 3,294,862 | -306,499 | 0.23% | 3,431,400 |
| 2016-11-10 | 2016-11-08 | 0.877 | 3,601,361 | 0.25% | 3,158,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy