History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 502,000 | +0 | 0.20% | 117,970 |
| 2025-10-13 | 2025-10-09 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-10-10 | 2025-10-08 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-10-09 | 2025-10-06 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-10-08 | 2025-10-03 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-10-06 | 2025-10-02 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-10-03 | 2025-09-30 | 0.235 | 502,000 | +0 | 0.20% | 117,970 |
| 2025-10-02 | 2025-09-29 | 0.235 | 502,000 | +0 | 0.20% | 117,970 |
| 2025-09-30 | 2025-09-26 | 0.255 | 502,000 | +0 | 0.20% | 128,010 |
| 2025-09-29 | 2025-09-25 | 0.226 | 502,000 | +0 | 0.20% | 113,452 |
| 2025-09-26 | 2025-09-24 | 0.226 | 502,000 | +0 | 0.20% | 113,452 |
| 2025-09-25 | 2025-09-23 | 0.226 | 502,000 | +0 | 0.20% | 113,452 |
| 2025-09-24 | 2025-09-22 | 0.226 | 502,000 | +0 | 0.20% | 113,452 |
| 2025-09-23 | 2025-09-19 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2025-09-22 | 2025-09-18 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2025-09-19 | 2025-09-17 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2025-09-18 | 2025-09-16 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2025-09-17 | 2025-09-15 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-16 | 2025-09-12 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-15 | 2025-09-11 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-12 | 2025-09-10 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-11 | 2025-09-09 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-10 | 2025-09-08 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-09 | 2025-09-05 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-08 | 2025-09-04 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-05 | 2025-09-03 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-04 | 2025-09-02 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-03 | 2025-09-01 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-02 | 2025-08-29 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-09-01 | 2025-08-28 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-08-29 | 2025-08-27 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-08-28 | 2025-08-26 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-08-27 | 2025-08-25 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-08-26 | 2025-08-22 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-08-25 | 2025-08-21 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-08-22 | 2025-08-20 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-08-21 | 2025-08-19 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-08-20 | 2025-08-18 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2025-08-19 | 2025-08-15 | 0.231 | 502,000 | +0 | 0.20% | 115,962 |
| 2025-08-18 | 2025-08-14 | 0.231 | 502,000 | +0 | 0.20% | 115,962 |
| 2025-08-15 | 2025-08-13 | 0.231 | 502,000 | +0 | 0.20% | 115,962 |
| 2025-08-14 | 2025-08-12 | 0.231 | 502,000 | +0 | 0.20% | 115,962 |
| 2025-08-13 | 2025-08-11 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2025-08-12 | 2025-08-08 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-08-11 | 2025-08-07 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-08-08 | 2025-08-06 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-08-07 | 2025-08-05 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-08-06 | 2025-08-04 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-08-05 | 2025-08-01 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-08-04 | 2025-07-31 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-08-01 | 2025-07-30 | 0.235 | 502,000 | +0 | 0.20% | 117,970 |
| 2025-07-31 | 2025-07-29 | 0.265 | 502,000 | +0 | 0.20% | 133,030 |
| 2025-07-30 | 2025-07-28 | 0.280 | 502,000 | +0 | 0.20% | 140,560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 502,000 | +0 | 0.20% | 140,560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 502,000 | +0 | 0.20% | 140,560 |
| 2025-07-25 | 2025-07-23 | 0.280 | 502,000 | +0 | 0.20% | 140,560 |
| 2025-07-24 | 2025-07-22 | 0.280 | 502,000 | +0 | 0.20% | 140,560 |
| 2025-07-23 | 2025-07-21 | 0.280 | 502,000 | +0 | 0.20% | 140,560 |
| 2025-07-22 | 2025-07-18 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2025-07-21 | 2025-07-17 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2025-07-18 | 2025-07-16 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2025-07-17 | 2025-07-15 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2025-07-16 | 2025-07-14 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2025-07-15 | 2025-07-11 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2025-07-14 | 2025-07-10 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2025-07-11 | 2025-07-09 | 0.240 | 502,000 | +0 | 0.20% | 120,480 |
| 2025-07-10 | 2025-07-08 | 0.240 | 502,000 | +0 | 0.20% | 120,480 |
| 2025-07-09 | 2025-07-07 | 0.240 | 502,000 | +0 | 0.20% | 120,480 |
| 2025-07-08 | 2025-07-04 | 0.240 | 502,000 | +0 | 0.20% | 120,480 |
| 2025-07-07 | 2025-07-03 | 0.240 | 502,000 | +0 | 0.20% | 120,480 |
| 2025-07-04 | 2025-07-02 | 0.240 | 502,000 | +0 | 0.20% | 120,480 |
| 2025-07-03 | 2025-06-30 | 0.240 | 502,000 | +0 | 0.20% | 120,480 |
| 2025-07-02 | 2025-06-27 | 0.240 | 502,000 | +0 | 0.20% | 120,480 |
| 2025-06-30 | 2025-06-26 | 0.240 | 502,000 | +0 | 0.20% | 120,480 |
| 2025-06-27 | 2025-06-25 | 0.240 | 502,000 | +0 | 0.20% | 120,480 |
| 2025-06-26 | 2025-06-24 | 0.241 | 502,000 | +0 | 0.20% | 120,982 |
| 2025-06-25 | 2025-06-23 | 0.241 | 502,000 | +0 | 0.20% | 120,982 |
| 2025-06-24 | 2025-06-20 | 0.241 | 502,000 | +0 | 0.20% | 120,982 |
| 2025-06-23 | 2025-06-19 | 0.242 | 502,000 | +0 | 0.20% | 121,484 |
| 2025-06-20 | 2025-06-18 | 0.243 | 502,000 | +0 | 0.20% | 121,986 |
| 2025-06-19 | 2025-06-17 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2025-06-18 | 2025-06-16 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2025-06-16 | 2025-06-12 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2025-06-13 | 2025-06-11 | 0.238 | 502,000 | +0 | 0.20% | 119,476 |
| 2025-06-12 | 2025-06-10 | 0.206 | 502,000 | +0 | 0.20% | 103,412 |
| 2025-06-11 | 2025-06-09 | 0.206 | 502,000 | +0 | 0.20% | 103,412 |
| 2025-06-10 | 2025-06-06 | 0.206 | 502,000 | +0 | 0.20% | 103,412 |
| 2025-06-09 | 2025-06-05 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-06-06 | 2025-06-04 | 0.246 | 502,000 | +0 | 0.20% | 123,492 |
| 2025-06-05 | 2025-06-03 | 0.246 | 502,000 | +0 | 0.20% | 123,492 |
| 2025-06-04 | 2025-06-02 | 0.246 | 502,000 | +0 | 0.20% | 123,492 |
| 2025-06-03 | 2025-05-30 | 0.246 | 502,000 | +0 | 0.20% | 123,492 |
| 2025-06-02 | 2025-05-29 | 0.246 | 502,000 | +0 | 0.20% | 123,492 |
| 2025-05-30 | 2025-05-28 | 0.246 | 502,000 | +0 | 0.20% | 123,492 |
| 2025-05-29 | 2025-05-27 | 0.246 | 502,000 | +0 | 0.20% | 123,492 |
| 2025-05-28 | 2025-05-26 | 0.246 | 502,000 | +0 | 0.20% | 123,492 |
| 2025-05-27 | 2025-05-23 | 0.247 | 502,000 | +0 | 0.20% | 123,994 |
| 2025-05-26 | 2025-05-22 | 0.247 | 502,000 | +0 | 0.20% | 123,994 |
| 2025-05-23 | 2025-05-21 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2025-05-22 | 2025-05-20 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2025-05-21 | 2025-05-19 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2025-05-20 | 2025-05-16 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2025-05-19 | 2025-05-15 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2025-05-16 | 2025-05-14 | 0.201 | 502,000 | +0 | 0.20% | 100,902 |
| 2025-05-15 | 2025-05-13 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2025-05-14 | 2025-05-12 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2025-05-13 | 2025-05-09 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2025-05-12 | 2025-05-08 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2025-05-09 | 2025-05-07 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2025-05-08 | 2025-05-06 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2025-05-07 | 2025-05-02 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2025-05-06 | 2025-04-30 | 0.228 | 502,000 | +0 | 0.20% | 114,456 |
| 2025-05-02 | 2025-04-29 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2025-04-30 | 2025-04-28 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2025-04-29 | 2025-04-25 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2025-04-28 | 2025-04-24 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2025-04-25 | 2025-04-23 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2025-04-24 | 2025-04-22 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2025-04-23 | 2025-04-17 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2025-04-22 | 2025-04-16 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-04-17 | 2025-04-15 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-04-16 | 2025-04-14 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2025-04-15 | 2025-04-11 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2025-04-02 | 2025-03-31 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2025-04-01 | 2025-03-28 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2025-03-31 | 2025-03-27 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2025-03-28 | 2025-03-26 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2025-03-27 | 2025-03-25 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2025-03-26 | 2025-03-24 | 0.270 | 502,000 | +0 | 0.20% | 135,540 |
| 2025-03-25 | 2025-03-21 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2025-03-24 | 2025-03-20 | 0.320 | 502,000 | +0 | 0.20% | 160,640 |
| 2025-03-21 | 2025-03-19 | 0.320 | 502,000 | +0 | 0.20% | 160,640 |
| 2025-03-20 | 2025-03-18 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-18 | 2025-03-14 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-17 | 2025-03-13 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-14 | 2025-03-12 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-13 | 2025-03-11 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-12 | 2025-03-10 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-11 | 2025-03-07 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-10 | 2025-03-06 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-07 | 2025-03-05 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-06 | 2025-03-04 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-05 | 2025-03-03 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-04 | 2025-02-28 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-03-03 | 2025-02-27 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-02-28 | 2025-02-26 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-02-27 | 2025-02-25 | 0.249 | 502,000 | +0 | 0.20% | 124,998 |
| 2025-02-26 | 2025-02-24 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-25 | 2025-02-21 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-24 | 2025-02-20 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-21 | 2025-02-19 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-20 | 2025-02-18 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-19 | 2025-02-17 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-18 | 2025-02-14 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-17 | 2025-02-13 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-14 | 2025-02-12 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-13 | 2025-02-11 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-12 | 2025-02-10 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-11 | 2025-02-07 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-10 | 2025-02-06 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-07 | 2025-02-05 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-06 | 2025-02-04 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-05 | 2025-02-03 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-04 | 2025-01-28 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-02-03 | 2025-01-24 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-27 | 2025-01-23 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-24 | 2025-01-22 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-23 | 2025-01-21 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-22 | 2025-01-20 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-21 | 2025-01-17 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-20 | 2025-01-16 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-17 | 2025-01-15 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-16 | 2025-01-14 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-15 | 2025-01-13 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-14 | 2025-01-10 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2025-01-13 | 2025-01-09 | 0.300 | 502,000 | +0 | 0.20% | 150,600 |
| 2025-01-10 | 2025-01-08 | 0.325 | 502,000 | +0 | 0.20% | 163,150 |
| 2025-01-09 | 2025-01-07 | 0.325 | 502,000 | +0 | 0.20% | 163,150 |
| 2025-01-08 | 2025-01-06 | 0.330 | 502,000 | +0 | 0.20% | 165,660 |
| 2025-01-07 | 2025-01-03 | 0.330 | 502,000 | +0 | 0.20% | 165,660 |
| 2025-01-06 | 2025-01-02 | 0.340 | 502,000 | +0 | 0.20% | 170,680 |
| 2025-01-03 | 2024-12-31 | 0.340 | 502,000 | +0 | 0.20% | 170,680 |
| 2025-01-02 | 2024-12-27 | 0.410 | 502,000 | +0 | 0.20% | 205,820 |
| 2024-12-30 | 2024-12-24 | 0.400 | 502,000 | +0 | 0.20% | 200,800 |
| 2024-12-27 | 2024-12-20 | 0.340 | 502,000 | +0 | 0.20% | 170,680 |
| 2024-12-23 | 2024-12-19 | 0.340 | 502,000 | +0 | 0.20% | 170,680 |
| 2024-12-20 | 2024-12-18 | 0.300 | 502,000 | +0 | 0.20% | 150,600 |
| 2024-12-19 | 2024-12-17 | 0.265 | 502,000 | +0 | 0.20% | 133,030 |
| 2024-12-18 | 2024-12-16 | 0.265 | 502,000 | +0 | 0.20% | 133,030 |
| 2024-12-17 | 2024-12-13 | 0.300 | 502,000 | +0 | 0.20% | 150,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 502,000 | +0 | 0.20% | 150,600 |
| 2024-12-13 | 2024-12-11 | 0.265 | 502,000 | +0 | 0.20% | 133,030 |
| 2024-12-12 | 2024-12-10 | 0.265 | 502,000 | +0 | 0.20% | 133,030 |
| 2024-12-11 | 2024-12-09 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2024-12-10 | 2024-12-06 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2024-12-09 | 2024-12-05 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-12-05 | 2024-12-03 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-11-28 | 2024-11-26 | 0.241 | 502,000 | +0 | 0.20% | 120,982 |
| 2024-11-27 | 2024-11-25 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 502,000 | +0 | 0.20% | 138,050 |
| 2024-11-15 | 2024-11-13 | 0.275 | 502,000 | +0 | 0.20% | 138,050 |
| 2024-11-14 | 2024-11-12 | 0.275 | 502,000 | +0 | 0.20% | 138,050 |
| 2024-11-13 | 2024-11-11 | 0.275 | 502,000 | +0 | 0.20% | 138,050 |
| 2024-11-12 | 2024-11-08 | 0.275 | 502,000 | +0 | 0.20% | 138,050 |
| 2024-11-11 | 2024-11-07 | 0.275 | 502,000 | +0 | 0.20% | 138,050 |
| 2024-11-08 | 2024-11-06 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2024-11-07 | 2024-11-05 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2024-11-06 | 2024-11-04 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2024-11-05 | 2024-11-01 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2024-11-04 | 2024-10-31 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2024-11-01 | 2024-10-30 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2024-10-31 | 2024-10-29 | 0.270 | 502,000 | +0 | 0.20% | 135,540 |
| 2024-10-30 | 2024-10-28 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-10-29 | 2024-10-25 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2024-10-28 | 2024-10-24 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2024-10-25 | 2024-10-23 | 0.235 | 502,000 | +0 | 0.20% | 117,970 |
| 2024-10-24 | 2024-10-22 | 0.231 | 502,000 | +0 | 0.20% | 115,962 |
| 2024-10-23 | 2024-10-21 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2024-10-22 | 2024-10-18 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2024-10-21 | 2024-10-17 | 0.216 | 502,000 | +0 | 0.20% | 108,432 |
| 2024-10-18 | 2024-10-16 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2024-10-17 | 2024-10-15 | 0.205 | 502,000 | +0 | 0.20% | 102,910 |
| 2024-10-16 | 2024-10-14 | 0.205 | 502,000 | +0 | 0.20% | 102,910 |
| 2024-10-15 | 2024-10-10 | 0.205 | 502,000 | +0 | 0.20% | 102,910 |
| 2024-10-14 | 2024-10-09 | 0.205 | 502,000 | +0 | 0.20% | 102,910 |
| 2024-10-10 | 2024-10-08 | 0.205 | 502,000 | +0 | 0.20% | 102,910 |
| 2024-10-09 | 2024-10-07 | 0.205 | 502,000 | +0 | 0.20% | 102,910 |
| 2024-10-08 | 2024-10-04 | 0.205 | 502,000 | +0 | 0.20% | 102,910 |
| 2024-10-07 | 2024-10-03 | 0.205 | 502,000 | +0 | 0.20% | 102,910 |
| 2024-10-04 | 2024-10-02 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2024-10-03 | 2024-09-30 | 0.170 | 502,000 | +0 | 0.20% | 85,340 |
| 2024-10-02 | 2024-09-27 | 0.170 | 502,000 | +0 | 0.20% | 85,340 |
| 2024-09-30 | 2024-09-26 | 0.170 | 502,000 | +0 | 0.20% | 85,340 |
| 2024-09-27 | 2024-09-25 | 0.170 | 502,000 | +0 | 0.20% | 85,340 |
| 2024-09-26 | 2024-09-24 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-25 | 2024-09-23 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-24 | 2024-09-20 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-23 | 2024-09-19 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-20 | 2024-09-17 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-19 | 2024-09-16 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-17 | 2024-09-13 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-16 | 2024-09-12 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-13 | 2024-09-11 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-12 | 2024-09-10 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-11 | 2024-09-09 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-10 | 2024-09-05 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-09 | 2024-09-04 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-05 | 2024-09-03 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-09-04 | 2024-09-02 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-09-03 | 2024-08-30 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-09-02 | 2024-08-29 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-30 | 2024-08-28 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-29 | 2024-08-27 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-28 | 2024-08-26 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-27 | 2024-08-23 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-26 | 2024-08-22 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-23 | 2024-08-21 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-22 | 2024-08-20 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-21 | 2024-08-19 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-20 | 2024-08-16 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-19 | 2024-08-15 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-16 | 2024-08-14 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-15 | 2024-08-13 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-14 | 2024-08-12 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-13 | 2024-08-09 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-12 | 2024-08-08 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-09 | 2024-08-07 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-08 | 2024-08-06 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-07 | 2024-08-05 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-06 | 2024-08-02 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-05 | 2024-08-01 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-02 | 2024-07-31 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-08-01 | 2024-07-30 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-31 | 2024-07-29 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-30 | 2024-07-26 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-29 | 2024-07-25 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-26 | 2024-07-24 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-25 | 2024-07-23 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-24 | 2024-07-22 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-23 | 2024-07-19 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-22 | 2024-07-18 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-19 | 2024-07-17 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-18 | 2024-07-16 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-17 | 2024-07-15 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-16 | 2024-07-12 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-15 | 2024-07-11 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-12 | 2024-07-10 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-11 | 2024-07-09 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-10 | 2024-07-08 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-09 | 2024-07-05 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-07-08 | 2024-07-04 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2024-07-02 | 2024-06-27 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2024-06-27 | 2024-06-25 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2024-06-26 | 2024-06-24 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2024-06-25 | 2024-06-21 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2024-06-24 | 2024-06-20 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2024-06-21 | 2024-06-19 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2024-06-20 | 2024-06-18 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2024-06-19 | 2024-06-17 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2024-06-18 | 2024-06-14 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2024-06-17 | 2024-06-13 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2024-06-14 | 2024-06-12 | 0.219 | 502,000 | +0 | 0.20% | 109,938 |
| 2024-06-13 | 2024-06-11 | 0.219 | 502,000 | +0 | 0.20% | 109,938 |
| 2024-06-12 | 2024-06-07 | 0.219 | 502,000 | +0 | 0.20% | 109,938 |
| 2024-06-11 | 2024-06-06 | 0.219 | 502,000 | +0 | 0.20% | 109,938 |
| 2024-06-07 | 2024-06-05 | 0.219 | 502,000 | +0 | 0.20% | 109,938 |
| 2024-06-06 | 2024-06-04 | 0.219 | 502,000 | +0 | 0.20% | 109,938 |
| 2024-06-05 | 2024-06-03 | 0.219 | 502,000 | +0 | 0.20% | 109,938 |
| 2024-06-04 | 2024-05-31 | 0.219 | 502,000 | +0 | 0.20% | 109,938 |
| 2024-06-03 | 2024-05-30 | 0.219 | 502,000 | +0 | 0.20% | 109,938 |
| 2024-05-31 | 2024-05-29 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-30 | 2024-05-28 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-29 | 2024-05-27 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-28 | 2024-05-24 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-27 | 2024-05-23 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-24 | 2024-05-22 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-23 | 2024-05-21 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-22 | 2024-05-20 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-21 | 2024-05-17 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-20 | 2024-05-16 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-17 | 2024-05-14 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-16 | 2024-05-13 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-14 | 2024-05-10 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-13 | 2024-05-09 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-10 | 2024-05-08 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-09 | 2024-05-07 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-08 | 2024-05-06 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2024-05-07 | 2024-05-03 | 0.188 | 502,000 | +0 | 0.20% | 94,376 |
| 2024-05-06 | 2024-05-02 | 0.182 | 502,000 | +0 | 0.20% | 91,364 |
| 2024-05-03 | 2024-04-30 | 0.182 | 502,000 | +0 | 0.20% | 91,364 |
| 2024-05-02 | 2024-04-29 | 0.182 | 502,000 | +0 | 0.20% | 91,364 |
| 2024-04-30 | 2024-04-26 | 0.182 | 502,000 | +0 | 0.20% | 91,364 |
| 2024-04-29 | 2024-04-25 | 0.182 | 502,000 | +0 | 0.20% | 91,364 |
| 2024-04-26 | 2024-04-24 | 0.182 | 502,000 | +0 | 0.20% | 91,364 |
| 2024-04-25 | 2024-04-23 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2024-04-24 | 2024-04-22 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2024-04-23 | 2024-04-19 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2024-04-22 | 2024-04-18 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2024-04-19 | 2024-04-17 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2024-04-18 | 2024-04-16 | 0.195 | 502,000 | +0 | 0.20% | 97,890 |
| 2024-04-17 | 2024-04-15 | 0.195 | 502,000 | +0 | 0.20% | 97,890 |
| 2024-04-16 | 2024-04-12 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2024-04-15 | 2024-04-11 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2024-04-12 | 2024-04-10 | 0.212 | 502,000 | +0 | 0.20% | 106,424 |
| 2024-04-11 | 2024-04-09 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2024-04-10 | 2024-04-08 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2024-04-09 | 2024-04-05 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2024-04-08 | 2024-04-03 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2024-04-05 | 2024-04-02 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2024-04-03 | 2024-03-28 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2024-04-02 | 2024-03-27 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2024-03-28 | 2024-03-26 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2024-03-27 | 2024-03-25 | 0.202 | 502,000 | +0 | 0.20% | 101,404 |
| 2024-03-26 | 2024-03-22 | 0.202 | 502,000 | +0 | 0.20% | 101,404 |
| 2024-03-25 | 2024-03-21 | 0.202 | 502,000 | +0 | 0.20% | 101,404 |
| 2024-03-22 | 2024-03-20 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-03-21 | 2024-03-19 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-03-20 | 2024-03-18 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-03-19 | 2024-03-15 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-03-18 | 2024-03-14 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-03-15 | 2024-03-13 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-03-14 | 2024-03-12 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-03-13 | 2024-03-11 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-03-12 | 2024-03-08 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2024-03-11 | 2024-03-07 | 0.205 | 502,000 | +0 | 0.20% | 102,910 |
| 2024-03-08 | 2024-03-06 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2024-03-07 | 2024-03-05 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2024-03-06 | 2024-03-04 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2024-03-05 | 2024-03-01 | 0.221 | 502,000 | +0 | 0.20% | 110,942 |
| 2024-03-04 | 2024-02-29 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2024-03-01 | 2024-02-28 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2024-02-29 | 2024-02-27 | 0.250 | 502,000 | +0 | 0.20% | 125,500 |
| 2024-02-28 | 2024-02-26 | 0.255 | 502,000 | +0 | 0.20% | 128,010 |
| 2024-02-27 | 2024-02-23 | 0.275 | 502,000 | +0 | 0.20% | 138,050 |
| 2024-02-26 | 2024-02-22 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2024-02-23 | 2024-02-21 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2024-02-22 | 2024-02-20 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2024-02-21 | 2024-02-19 | 0.345 | 502,000 | +0 | 0.20% | 173,190 |
| 2024-02-20 | 2024-02-16 | 0.345 | 502,000 | +0 | 0.20% | 173,190 |
| 2024-02-19 | 2024-02-15 | 0.345 | 502,000 | +0 | 0.20% | 173,190 |
| 2024-02-16 | 2024-02-14 | 0.345 | 502,000 | +0 | 0.20% | 173,190 |
| 2024-02-15 | 2024-02-09 | 0.345 | 502,000 | +0 | 0.20% | 173,190 |
| 2024-02-14 | 2024-02-07 | 0.345 | 502,000 | +0 | 0.20% | 173,190 |
| 2024-02-08 | 2024-02-06 | 0.345 | 502,000 | +0 | 0.20% | 173,190 |
| 2024-02-07 | 2024-02-05 | 0.345 | 502,000 | +0 | 0.20% | 173,190 |
| 2024-02-06 | 2024-02-02 | 0.350 | 502,000 | +0 | 0.20% | 175,700 |
| 2024-02-05 | 2024-02-01 | 0.380 | 502,000 | +0 | 0.20% | 190,760 |
| 2024-02-02 | 2024-01-31 | 0.410 | 502,000 | +0 | 0.20% | 205,820 |
| 2024-02-01 | 2024-01-30 | 0.410 | 502,000 | +0 | 0.20% | 205,820 |
| 2024-01-31 | 2024-01-29 | 0.410 | 502,000 | +0 | 0.20% | 205,820 |
| 2024-01-30 | 2024-01-26 | 0.410 | 502,000 | +0 | 0.20% | 205,820 |
| 2024-01-29 | 2024-01-25 | 0.410 | 502,000 | +0 | 0.20% | 205,820 |
| 2024-01-26 | 2024-01-24 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-25 | 2024-01-23 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-24 | 2024-01-22 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-23 | 2024-01-19 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-22 | 2024-01-18 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-19 | 2024-01-17 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-18 | 2024-01-16 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-17 | 2024-01-15 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-16 | 2024-01-12 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-15 | 2024-01-11 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-12 | 2024-01-10 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-11 | 2024-01-09 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-10 | 2024-01-08 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-09 | 2024-01-05 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-08 | 2024-01-04 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-05 | 2024-01-03 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-04 | 2024-01-02 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2024-01-03 | 2023-12-29 | 0.495 | 502,000 | +0 | 0.20% | 248,490 |
| 2024-01-02 | 2023-12-28 | 0.470 | 502,000 | +0 | 0.20% | 235,940 |
| 2023-12-29 | 2023-12-27 | 0.385 | 502,000 | +0 | 0.20% | 193,270 |
| 2023-12-28 | 2023-12-22 | 0.300 | 502,000 | +0 | 0.20% | 150,600 |
| 2023-12-27 | 2023-12-21 | 0.245 | 502,000 | +0 | 0.20% | 122,990 |
| 2023-12-22 | 2023-12-20 | 0.216 | 502,000 | +0 | 0.20% | 108,432 |
| 2023-12-21 | 2023-12-19 | 0.181 | 502,000 | +0 | 0.20% | 90,862 |
| 2023-12-20 | 2023-12-18 | 0.168 | 502,000 | +0 | 0.20% | 84,336 |
| 2023-12-19 | 2023-12-15 | 0.168 | 502,000 | +0 | 0.20% | 84,336 |
| 2023-12-18 | 2023-12-14 | 0.178 | 502,000 | +0 | 0.20% | 89,356 |
| 2023-12-15 | 2023-12-13 | 0.178 | 502,000 | +0 | 0.20% | 89,356 |
| 2023-12-14 | 2023-12-12 | 0.179 | 502,000 | +0 | 0.20% | 89,858 |
| 2023-12-13 | 2023-12-11 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2023-12-12 | 2023-12-08 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2023-12-11 | 2023-12-07 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2023-12-08 | 2023-12-06 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2023-12-07 | 2023-12-05 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2023-12-06 | 2023-12-04 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2023-12-05 | 2023-12-01 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2023-12-04 | 2023-11-30 | 0.184 | 502,000 | +0 | 0.20% | 92,368 |
| 2023-12-01 | 2023-11-29 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2023-11-30 | 2023-11-28 | 0.510 | 502,000 | +0 | 0.20% | 256,020 |
| 2023-11-29 | 2023-11-27 | 0.158 | 502,000 | +0 | 0.20% | 79,316 |
| 2023-11-28 | 2023-11-24 | 0.158 | 502,000 | +0 | 0.20% | 79,316 |
| 2023-11-27 | 2023-11-23 | 0.158 | 502,000 | +0 | 0.20% | 79,316 |
| 2023-11-24 | 2023-11-22 | 0.162 | 502,000 | +0 | 0.20% | 81,324 |
| 2023-11-23 | 2023-11-21 | 0.160 | 502,000 | +0 | 0.20% | 80,320 |
| 2023-11-22 | 2023-11-20 | 0.160 | 502,000 | +0 | 0.20% | 80,320 |
| 2023-11-21 | 2023-11-17 | 0.165 | 502,000 | +0 | 0.20% | 82,830 |
| 2023-11-20 | 2023-11-16 | 0.165 | 502,000 | +0 | 0.20% | 82,830 |
| 2023-11-17 | 2023-11-15 | 0.165 | 502,000 | +0 | 0.20% | 82,830 |
| 2023-11-16 | 2023-11-14 | 0.165 | 502,000 | +0 | 0.20% | 82,830 |
| 2023-11-15 | 2023-11-13 | 0.165 | 502,000 | +0 | 0.20% | 82,830 |
| 2023-11-14 | 2023-11-10 | 0.165 | 502,000 | +0 | 0.20% | 82,830 |
| 2023-11-13 | 2023-11-09 | 0.165 | 502,000 | +0 | 0.20% | 82,830 |
| 2023-11-10 | 2023-11-08 | 0.165 | 502,000 | +0 | 0.20% | 82,830 |
| 2023-11-09 | 2023-11-07 | 0.165 | 502,000 | +0 | 0.20% | 82,830 |
| 2023-11-08 | 2023-11-06 | 0.186 | 502,000 | +0 | 0.20% | 93,372 |
| 2023-11-07 | 2023-11-03 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-11-06 | 2023-11-02 | 0.243 | 502,000 | +0 | 0.20% | 121,986 |
| 2023-11-03 | 2023-11-01 | 0.243 | 502,000 | +0 | 0.20% | 121,986 |
| 2023-11-02 | 2023-10-31 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-11-01 | 2023-10-30 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-31 | 2023-10-27 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-30 | 2023-10-26 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-27 | 2023-10-25 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-26 | 2023-10-24 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-25 | 2023-10-20 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-24 | 2023-10-19 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-20 | 2023-10-18 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-19 | 2023-10-17 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-18 | 2023-10-16 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-17 | 2023-10-13 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-16 | 2023-10-12 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-13 | 2023-10-11 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-12 | 2023-10-10 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-11 | 2023-10-09 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-10 | 2023-10-06 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-09 | 2023-10-05 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-06 | 2023-10-04 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-05 | 2023-10-03 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-04 | 2023-09-29 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-10-03 | 2023-09-28 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-09-29 | 2023-09-27 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-09-28 | 2023-09-26 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-09-27 | 2023-09-25 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-09-26 | 2023-09-22 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-09-25 | 2023-09-21 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-09-22 | 2023-09-20 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-09-21 | 2023-09-19 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2023-09-20 | 2023-09-18 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2023-09-19 | 2023-09-15 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2023-09-18 | 2023-09-14 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2023-09-15 | 2023-09-13 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2023-09-14 | 2023-09-12 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2023-09-13 | 2023-09-11 | 0.229 | 502,000 | +0 | 0.20% | 114,958 |
| 2023-09-12 | 2023-09-07 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-09-11 | 2023-09-06 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-09-07 | 2023-09-05 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-09-06 | 2023-09-04 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-09-05 | 2023-08-31 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-09-04 | 2023-08-30 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-08-31 | 2023-08-29 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-08-30 | 2023-08-28 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-08-29 | 2023-08-25 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-08-28 | 2023-08-24 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-08-25 | 2023-08-23 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-08-24 | 2023-08-22 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-08-23 | 2023-08-21 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-08-22 | 2023-08-18 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-08-21 | 2023-08-17 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-08-18 | 2023-08-16 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-17 | 2023-08-15 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-16 | 2023-08-14 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-15 | 2023-08-11 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-14 | 2023-08-10 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-11 | 2023-08-09 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-10 | 2023-08-08 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-09 | 2023-08-07 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-08 | 2023-08-04 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-07 | 2023-08-03 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-04 | 2023-08-02 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-03 | 2023-08-01 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-02 | 2023-07-31 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-08-01 | 2023-07-28 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-07-31 | 2023-07-27 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-07-28 | 2023-07-26 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-27 | 2023-07-25 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-26 | 2023-07-24 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-25 | 2023-07-21 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-24 | 2023-07-20 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-21 | 2023-07-19 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-20 | 2023-07-18 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-19 | 2023-07-14 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-18 | 2023-07-13 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-14 | 2023-07-12 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-13 | 2023-07-11 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-12 | 2023-07-10 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-11 | 2023-07-07 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-10 | 2023-07-06 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-07 | 2023-07-05 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-06 | 2023-07-04 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-05 | 2023-07-03 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-04 | 2023-06-30 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-07-03 | 2023-06-29 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-30 | 2023-06-28 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-29 | 2023-06-27 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-28 | 2023-06-26 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-27 | 2023-06-23 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-26 | 2023-06-21 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-23 | 2023-06-20 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-21 | 2023-06-19 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-20 | 2023-06-16 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-19 | 2023-06-15 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-16 | 2023-06-14 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-15 | 2023-06-13 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-14 | 2023-06-12 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-13 | 2023-06-09 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-12 | 2023-06-08 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-09 | 2023-06-07 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-08 | 2023-06-06 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-07 | 2023-06-05 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-06-06 | 2023-06-02 | 0.237 | 502,000 | +0 | 0.20% | 118,974 |
| 2023-06-05 | 2023-06-01 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-06-02 | 2023-05-31 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-06-01 | 2023-05-30 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-05-31 | 2023-05-29 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-05-30 | 2023-05-25 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-05-29 | 2023-05-24 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-05-25 | 2023-05-23 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-05-24 | 2023-05-22 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-05-23 | 2023-05-19 | 0.235 | 502,000 | +0 | 0.20% | 117,970 |
| 2023-05-22 | 2023-05-18 | 0.239 | 502,000 | +0 | 0.20% | 119,978 |
| 2023-05-19 | 2023-05-17 | 0.188 | 502,000 | +0 | 0.20% | 94,376 |
| 2023-05-18 | 2023-05-16 | 0.188 | 502,000 | +0 | 0.20% | 94,376 |
| 2023-05-17 | 2023-05-15 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2023-05-16 | 2023-05-12 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-05-15 | 2023-05-11 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-05-12 | 2023-05-10 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-05-11 | 2023-05-09 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2023-05-10 | 2023-05-08 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2023-05-09 | 2023-05-05 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2023-05-08 | 2023-05-04 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2023-05-05 | 2023-05-03 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2023-05-04 | 2023-05-02 | 0.225 | 502,000 | +0 | 0.20% | 112,950 |
| 2023-05-03 | 2023-04-28 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2023-05-02 | 2023-04-27 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2023-04-28 | 2023-04-26 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2023-04-27 | 2023-04-25 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2023-04-26 | 2023-04-24 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2023-04-25 | 2023-04-21 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2023-04-24 | 2023-04-20 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2023-04-21 | 2023-04-19 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-04-20 | 2023-04-18 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-04-19 | 2023-04-17 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-04-18 | 2023-04-14 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-04-17 | 2023-04-13 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-04-14 | 2023-04-12 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-04-13 | 2023-04-11 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-04-12 | 2023-04-06 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-04-11 | 2023-04-04 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-04-06 | 2023-04-03 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-04-04 | 2023-03-31 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-04-03 | 2023-03-30 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-31 | 2023-03-29 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-30 | 2023-03-28 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-29 | 2023-03-27 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-28 | 2023-03-24 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-27 | 2023-03-23 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-24 | 2023-03-22 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-23 | 2023-03-21 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-22 | 2023-03-20 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-21 | 2023-03-17 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-20 | 2023-03-16 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2023-03-17 | 2023-03-15 | 0.237 | 502,000 | +0 | 0.20% | 118,974 |
| 2023-03-16 | 2023-03-14 | 0.237 | 502,000 | +0 | 0.20% | 118,974 |
| 2023-03-15 | 2023-03-13 | 0.237 | 502,000 | +0 | 0.20% | 118,974 |
| 2023-03-14 | 2023-03-10 | 0.226 | 502,000 | +0 | 0.20% | 113,452 |
| 2023-03-13 | 2023-03-09 | 0.226 | 502,000 | +0 | 0.20% | 113,452 |
| 2023-03-10 | 2023-03-08 | 0.220 | 502,000 | +0 | 0.20% | 110,440 |
| 2023-03-09 | 2023-03-07 | 0.218 | 502,000 | +0 | 0.20% | 109,436 |
| 2023-03-08 | 2023-03-06 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-03-07 | 2023-03-03 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-03-06 | 2023-03-02 | 0.213 | 502,000 | +0 | 0.20% | 106,926 |
| 2023-03-03 | 2023-03-01 | 0.208 | 502,000 | +0 | 0.20% | 104,416 |
| 2023-03-02 | 2023-02-28 | 0.208 | 502,000 | +0 | 0.20% | 104,416 |
| 2023-03-01 | 2023-02-27 | 0.208 | 502,000 | +0 | 0.20% | 104,416 |
| 2023-02-28 | 2023-02-24 | 0.203 | 502,000 | +0 | 0.20% | 101,906 |
| 2023-02-27 | 2023-02-23 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2023-02-24 | 2023-02-22 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2023-02-23 | 2023-02-21 | 0.203 | 502,000 | +0 | 0.20% | 101,906 |
| 2023-02-22 | 2023-02-20 | 0.203 | 502,000 | +0 | 0.20% | 101,906 |
| 2023-02-21 | 2023-02-17 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2023-02-20 | 2023-02-16 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-02-17 | 2023-02-15 | 0.199 | 502,000 | +0 | 0.20% | 99,898 |
| 2023-02-16 | 2023-02-14 | 0.181 | 502,000 | +0 | 0.20% | 90,862 |
| 2023-02-15 | 2023-02-13 | 0.181 | 502,000 | +0 | 0.20% | 90,862 |
| 2023-02-14 | 2023-02-10 | 0.181 | 502,000 | +0 | 0.20% | 90,862 |
| 2023-02-13 | 2023-02-09 | 0.189 | 502,000 | +0 | 0.20% | 94,878 |
| 2023-02-10 | 2023-02-08 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2023-02-09 | 2023-02-07 | 0.187 | 502,000 | +0 | 0.20% | 93,874 |
| 2023-02-08 | 2023-02-06 | 0.181 | 502,000 | +0 | 0.20% | 90,862 |
| 2023-02-07 | 2023-02-03 | 0.190 | 502,000 | +0 | 0.20% | 95,380 |
| 2023-02-06 | 2023-02-02 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2023-02-03 | 2023-02-01 | 0.200 | 502,000 | +0 | 0.20% | 100,400 |
| 2023-02-02 | 2023-01-31 | 0.227 | 502,000 | +0 | 0.20% | 113,954 |
| 2023-02-01 | 2023-01-30 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2023-01-31 | 2023-01-27 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2023-01-30 | 2023-01-26 | 0.180 | 502,000 | +0 | 0.20% | 90,360 |
| 2023-01-27 | 2023-01-20 | 0.178 | 502,000 | +0 | 0.20% | 89,356 |
| 2023-01-26 | 2023-01-19 | 0.178 | 502,000 | +0 | 0.20% | 89,356 |
| 2023-01-20 | 2023-01-18 | 0.178 | 502,000 | +0 | 0.20% | 89,356 |
| 2023-01-19 | 2023-01-17 | 0.210 | 502,000 | +0 | 0.20% | 105,420 |
| 2023-01-18 | 2023-01-16 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-01-17 | 2023-01-13 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-01-16 | 2023-01-12 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-01-13 | 2023-01-11 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-01-12 | 2023-01-10 | 0.215 | 502,000 | +0 | 0.20% | 107,930 |
| 2023-01-11 | 2023-01-09 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-01-10 | 2023-01-06 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2023-01-09 | 2023-01-05 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-01-06 | 2023-01-04 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-01-05 | 2023-01-03 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-01-04 | 2022-12-30 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2023-01-03 | 2022-12-29 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2022-12-30 | 2022-12-28 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2022-12-29 | 2022-12-23 | 0.232 | 502,000 | +0 | 0.20% | 116,464 |
| 2022-12-28 | 2022-12-22 | 0.231 | 502,000 | +0 | 0.20% | 115,962 |
| 2022-12-23 | 2022-12-21 | 0.230 | 502,000 | +0 | 0.20% | 115,460 |
| 2022-12-22 | 2022-12-20 | 0.231 | 502,000 | +0 | 0.20% | 115,962 |
| 2022-12-21 | 2022-12-19 | 0.231 | 502,000 | +0 | 0.20% | 115,962 |
| 2022-12-20 | 2022-12-16 | 0.235 | 502,000 | +0 | 0.20% | 117,970 |
| 2022-12-19 | 2022-12-15 | 0.236 | 502,000 | +0 | 0.20% | 118,472 |
| 2022-12-16 | 2022-12-14 | 0.260 | 502,000 | +0 | 0.20% | 130,520 |
| 2022-12-15 | 2022-12-13 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2022-12-14 | 2022-12-12 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2022-12-13 | 2022-12-09 | 0.280 | 502,000 | +0 | 0.20% | 140,560 |
| 2022-12-12 | 2022-12-08 | 0.280 | 502,000 | +0 | 0.20% | 140,560 |
| 2022-12-09 | 2022-12-07 | 0.280 | 502,000 | +0 | 0.20% | 140,560 |
| 2022-12-08 | 2022-12-06 | 0.285 | 502,000 | +0 | 0.20% | 143,070 |
| 2022-12-07 | 2022-12-05 | 0.300 | 502,000 | +0 | 0.20% | 150,600 |
| 2022-12-06 | 2022-12-02 | 0.300 | 502,000 | +0 | 0.20% | 150,600 |
| 2022-12-05 | 2022-12-01 | 0.300 | 502,000 | +0 | 0.20% | 150,600 |
| 2022-12-02 | 2022-11-30 | 0.305 | 502,000 | +0 | 0.20% | 153,110 |
| 2022-12-01 | 2022-11-29 | 0.335 | 502,000 | +0 | 0.20% | 168,170 |
| 2022-11-30 | 2022-11-28 | 0.365 | 502,000 | +0 | 0.20% | 183,230 |
| 2022-11-29 | 2022-11-25 | 0.300 | 502,000 | +0 | 0.20% | 150,600 |
| 2022-11-28 | 2022-11-24 | 0.355 | 502,000 | +0 | 0.20% | 178,210 |
| 2022-11-25 | 2022-11-23 | 0.465 | 502,000 | +0 | 0.20% | 233,430 |
| 2022-11-24 | 2022-11-22 | 0.470 | 502,000 | +0 | 0.20% | 235,940 |
| 2022-11-23 | 2022-11-21 | 0.425 | 502,000 | +0 | 0.20% | 213,350 |
| 2022-11-22 | 2022-11-18 | 0.445 | 502,000 | +0 | 0.20% | 223,390 |
| 2022-11-21 | 2022-11-17 | 0.380 | 502,000 | +0 | 0.20% | 190,760 |
| 2022-11-18 | 2022-11-16 | 0.420 | 502,000 | +0 | 0.20% | 210,840 |
| 2022-11-17 | 2022-11-15 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-11-16 | 2022-11-14 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-11-15 | 2022-11-11 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-11-14 | 2022-11-10 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-11-11 | 2022-11-09 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-11-10 | 2022-11-08 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-11-09 | 2022-11-07 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-11-08 | 2022-11-04 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-11-07 | 2022-11-03 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-11-04 | 2022-11-02 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-11-03 | 2022-11-01 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-11-02 | 2022-10-31 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-11-01 | 2022-10-28 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-10-31 | 2022-10-27 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-10-28 | 2022-10-26 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-10-27 | 2022-10-25 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-10-26 | 2022-10-24 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-10-25 | 2022-10-21 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-10-24 | 2022-10-20 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-10-21 | 2022-10-19 | 0.330 | 502,000 | +0 | 0.20% | 165,660 |
| 2022-10-20 | 2022-10-18 | 0.320 | 502,000 | +0 | 0.20% | 160,640 |
| 2022-10-19 | 2022-10-17 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-18 | 2022-10-14 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-17 | 2022-10-13 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-14 | 2022-10-12 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-13 | 2022-10-11 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-12 | 2022-10-10 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-11 | 2022-10-07 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-10 | 2022-10-06 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-07 | 2022-10-05 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-06 | 2022-10-03 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-05 | 2022-09-30 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-10-03 | 2022-09-29 | 0.270 | 502,000 | +0 | 0.20% | 135,540 |
| 2022-09-30 | 2022-09-28 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-09-29 | 2022-09-27 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-09-28 | 2022-09-26 | 0.295 | 502,000 | +0 | 0.20% | 148,090 |
| 2022-09-27 | 2022-09-23 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-09-26 | 2022-09-22 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-09-23 | 2022-09-21 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-22 | 2022-09-20 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-21 | 2022-09-19 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-20 | 2022-09-16 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-19 | 2022-09-15 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-16 | 2022-09-14 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-15 | 2022-09-13 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-14 | 2022-09-09 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2022-09-13 | 2022-09-08 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2022-09-09 | 2022-09-07 | 0.290 | 502,000 | +0 | 0.20% | 145,580 |
| 2022-09-08 | 2022-09-06 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-07 | 2022-09-05 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-06 | 2022-09-02 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-05 | 2022-09-01 | 0.315 | 502,000 | +0 | 0.20% | 158,130 |
| 2022-09-02 | 2022-08-31 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-09-01 | 2022-08-30 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-08-31 | 2022-08-29 | 0.310 | 502,000 | +0 | 0.20% | 155,620 |
| 2022-08-30 | 2022-08-26 | 0.295 | 502,000 | +0 | 0.21% | 148,090 |
| 2022-08-29 | 2022-08-25 | 0.385 | 502,000 | +0 | 0.21% | 193,270 |
| 2022-08-26 | 2022-08-24 | 0.280 | 502,000 | +0 | 0.21% | 140,560 |
| 2022-08-25 | 2022-08-23 | 0.280 | 502,000 | +0 | 0.21% | 140,560 |
| 2022-08-24 | 2022-08-22 | 0.280 | 502,000 | +0 | 0.21% | 140,560 |
| 2022-08-23 | 2022-08-19 | 0.280 | 502,000 | +0 | 0.21% | 140,560 |
| 2022-08-22 | 2022-08-18 | 0.280 | 502,000 | +0 | 0.21% | 140,560 |
| 2022-08-19 | 2022-08-17 | 0.280 | 502,000 | +0 | 0.21% | 140,560 |
| 2022-08-18 | 2022-08-16 | 0.300 | 502,000 | +0 | 0.21% | 150,600 |
| 2022-08-17 | 2022-08-15 | 0.340 | 502,000 | +0 | 0.21% | 170,680 |
| 2022-08-16 | 2022-08-12 | 0.340 | 502,000 | +0 | 0.21% | 170,680 |
| 2022-08-15 | 2022-08-11 | 0.260 | 502,000 | +0 | 0.21% | 130,520 |
| 2022-08-12 | 2022-08-10 | 0.295 | 502,000 | +0 | 0.21% | 148,090 |
| 2022-08-11 | 2022-08-09 | 0.320 | 502,000 | +0 | 0.21% | 160,640 |
| 2022-08-10 | 2022-08-08 | 0.320 | 502,000 | +0 | 0.21% | 160,640 |
| 2022-08-09 | 2022-08-05 | 0.290 | 502,000 | +0 | 0.21% | 145,580 |
| 2022-08-08 | 2022-08-04 | 0.300 | 502,000 | +0 | 0.21% | 150,600 |
| 2022-08-05 | 2022-08-03 | 0.300 | 502,000 | +0 | 0.21% | 150,600 |
| 2022-08-04 | 2022-08-02 | 0.300 | 502,000 | +0 | 0.21% | 150,600 |
| 2022-08-03 | 2022-08-01 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-08-02 | 2022-07-29 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-08-01 | 2022-07-28 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-29 | 2022-07-27 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-28 | 2022-07-26 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-27 | 2022-07-25 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-26 | 2022-07-22 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-25 | 2022-07-21 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-22 | 2022-07-20 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-21 | 2022-07-19 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-20 | 2022-07-18 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-19 | 2022-07-15 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-18 | 2022-07-14 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-15 | 2022-07-13 | 0.360 | 502,000 | +0 | 0.21% | 180,720 |
| 2022-07-14 | 2022-07-12 | 0.375 | 502,000 | +0 | 0.21% | 188,250 |
| 2022-07-13 | 2022-07-11 | 0.375 | 502,000 | +0 | 0.21% | 188,250 |
| 2022-07-12 | 2022-07-08 | 0.375 | 502,000 | +0 | 0.21% | 188,250 |
| 2022-07-11 | 2022-07-07 | 0.375 | 502,000 | +0 | 0.21% | 188,250 |
| 2022-07-08 | 2022-07-06 | 0.375 | 502,000 | +0 | 0.21% | 188,250 |
| 2022-07-07 | 2022-07-05 | 0.375 | 502,000 | +0 | 0.21% | 188,250 |
| 2022-07-06 | 2022-07-04 | 0.395 | 502,000 | +0 | 0.21% | 198,290 |
| 2022-07-05 | 2022-06-30 | 0.395 | 502,000 | +0 | 0.21% | 198,290 |
| 2022-07-04 | 2022-06-29 | 0.395 | 502,000 | +0 | 0.21% | 198,290 |
| 2022-06-30 | 2022-06-28 | 0.395 | 502,000 | +0 | 0.21% | 198,290 |
| 2022-06-29 | 2022-06-27 | 0.395 | 502,000 | +0 | 0.21% | 198,290 |
| 2022-06-28 | 2022-06-24 | 0.395 | 502,000 | +0 | 0.21% | 198,290 |
| 2022-06-27 | 2022-06-23 | 0.320 | 502,000 | +0 | 0.21% | 160,640 |
| 2022-06-24 | 2022-06-22 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-06-23 | 2022-06-21 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-06-22 | 2022-06-20 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-06-21 | 2022-06-17 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-06-20 | 2022-06-16 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-06-17 | 2022-06-15 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-06-16 | 2022-06-14 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-06-15 | 2022-06-13 | 0.430 | 502,000 | +0 | 0.21% | 215,860 |
| 2022-06-14 | 2022-06-10 | 0.430 | 502,000 | +0 | 0.21% | 215,860 |
| 2022-06-13 | 2022-06-09 | 0.440 | 502,000 | +0 | 0.21% | 220,880 |
| 2022-06-10 | 2022-06-08 | 0.440 | 502,000 | +0 | 0.21% | 220,880 |
| 2022-06-09 | 2022-06-07 | 0.440 | 502,000 | +0 | 0.21% | 220,880 |
| 2022-06-08 | 2022-06-06 | 0.440 | 502,000 | +0 | 0.21% | 220,880 |
| 2022-06-07 | 2022-06-02 | 0.440 | 502,000 | +0 | 0.21% | 220,880 |
| 2022-06-06 | 2022-06-01 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-06-02 | 2022-05-31 | 0.370 | 502,000 | +0 | 0.21% | 185,740 |
| 2022-06-01 | 2022-05-30 | 0.350 | 502,000 | +0 | 0.21% | 175,700 |
| 2022-05-31 | 2022-05-27 | 0.330 | 502,000 | +0 | 0.21% | 165,660 |
| 2022-05-30 | 2022-05-26 | 0.300 | 502,000 | +0 | 0.21% | 150,600 |
| 2022-05-27 | 2022-05-25 | 0.350 | 502,000 | +0 | 0.21% | 175,700 |
| 2022-05-26 | 2022-05-24 | 0.330 | 502,000 | +0 | 0.21% | 165,660 |
| 2022-05-25 | 2022-05-23 | 0.315 | 502,000 | +0 | 0.21% | 158,130 |
| 2022-05-24 | 2022-05-20 | 0.300 | 502,000 | +0 | 0.21% | 150,600 |
| 2022-05-23 | 2022-05-19 | 0.300 | 502,000 | +0 | 0.21% | 150,600 |
| 2022-05-20 | 2022-05-18 | 0.380 | 502,000 | +0 | 0.21% | 190,760 |
| 2022-05-19 | 2022-05-17 | 0.380 | 502,000 | +0 | 0.21% | 190,760 |
| 2022-05-18 | 2022-05-16 | 0.380 | 502,000 | +0 | 0.21% | 190,760 |
| 2022-05-17 | 2022-05-13 | 0.380 | 502,000 | +0 | 0.21% | 190,760 |
| 2022-05-16 | 2022-05-12 | 0.370 | 502,000 | +0 | 0.21% | 185,740 |
| 2022-05-13 | 2022-05-11 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-05-12 | 2022-05-10 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-05-11 | 2022-05-06 | 0.380 | 502,000 | +0 | 0.21% | 190,760 |
| 2022-05-10 | 2022-05-05 | 0.380 | 502,000 | +0 | 0.21% | 190,760 |
| 2022-05-06 | 2022-05-04 | 0.385 | 502,000 | +0 | 0.21% | 193,270 |
| 2022-05-05 | 2022-05-03 | 0.385 | 502,000 | +0 | 0.21% | 193,270 |
| 2022-05-04 | 2022-04-29 | 0.385 | 502,000 | +0 | 0.21% | 193,270 |
| 2022-05-03 | 2022-04-28 | 0.410 | 502,000 | +0 | 0.21% | 205,820 |
| 2022-04-29 | 2022-04-27 | 0.410 | 502,000 | +0 | 0.21% | 205,820 |
| 2022-04-28 | 2022-04-26 | 0.410 | 502,000 | +0 | 0.21% | 205,820 |
| 2022-04-27 | 2022-04-25 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-04-26 | 2022-04-22 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-04-25 | 2022-04-21 | 0.400 | 502,000 | +0 | 0.21% | 200,800 |
| 2022-04-22 | 2022-04-20 | 0.375 | 502,000 | +0 | 0.21% | 188,250 |
| 2022-04-21 | 2022-04-19 | 0.435 | 502,000 | +0 | 0.21% | 218,370 |
| 2022-04-20 | 2022-04-14 | 0.430 | 502,000 | +0 | 0.21% | 215,860 |
| 2022-04-19 | 2022-04-13 | 0.400 | 502,000 | +0 | 0.22% | 200,800 |
| 2022-04-14 | 2022-04-12 | 0.500 | 502,000 | +0 | 0.22% | 251,000 |
| 2022-04-13 | 2022-04-11 | 0.500 | 502,000 | +0 | 0.22% | 251,000 |
| 2022-04-12 | 2022-04-08 | 0.590 | 502,000 | +0 | 0.22% | 296,180 |
| 2022-04-11 | 2022-04-07 | 0.660 | 502,000 | +0 | 0.22% | 331,320 |
| 2022-04-08 | 2022-04-06 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-04-07 | 2022-04-04 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-04-06 | 2022-04-01 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-04-04 | 2022-03-31 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-04-01 | 2022-03-30 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-31 | 2022-03-29 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-30 | 2022-03-28 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-29 | 2022-03-25 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-28 | 2022-03-24 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-25 | 2022-03-23 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-24 | 2022-03-22 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-23 | 2022-03-21 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-22 | 2022-03-18 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-21 | 2022-03-17 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-18 | 2022-03-16 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-17 | 2022-03-15 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-16 | 2022-03-14 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-15 | 2022-03-11 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-14 | 2022-03-10 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-11 | 2022-03-09 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-10 | 2022-03-08 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-09 | 2022-03-07 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-03-08 | 2022-03-04 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-03-07 | 2022-03-03 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-03-04 | 2022-03-02 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-03-03 | 2022-03-01 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-03-02 | 2022-02-28 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-03-01 | 2022-02-25 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-02-28 | 2022-02-24 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-02-25 | 2022-02-23 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-02-24 | 2022-02-22 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-02-23 | 2022-02-21 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-02-22 | 2022-02-18 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-02-21 | 2022-02-17 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-02-18 | 2022-02-16 | 0.770 | 502,000 | +0 | 0.22% | 386,540 |
| 2022-02-17 | 2022-02-15 | 0.730 | 502,000 | +0 | 0.22% | 366,460 |
| 2022-02-16 | 2022-02-14 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2022-02-15 | 2022-02-11 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2022-02-14 | 2022-02-10 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2022-02-11 | 2022-02-09 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2022-02-10 | 2022-02-08 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2022-02-09 | 2022-02-07 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2022-02-08 | 2022-02-04 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2022-02-07 | 2022-01-31 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2022-02-04 | 2022-01-27 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2022-01-28 | 2022-01-26 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2022-01-27 | 2022-01-25 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2022-01-26 | 2022-01-24 | 0.850 | 502,000 | +0 | 0.22% | 426,700 |
| 2022-01-25 | 2022-01-21 | 0.850 | 502,000 | +0 | 0.22% | 426,700 |
| 2022-01-24 | 2022-01-20 | 0.900 | 502,000 | +0 | 0.22% | 451,800 |
| 2022-01-21 | 2022-01-19 | 0.890 | 502,000 | +0 | 0.22% | 446,780 |
| 2022-01-20 | 2022-01-18 | 0.880 | 502,000 | +0 | 0.22% | 441,760 |
| 2022-01-19 | 2022-01-17 | 0.880 | 502,000 | +0 | 0.22% | 441,760 |
| 2022-01-18 | 2022-01-14 | 0.880 | 502,000 | +0 | 0.22% | 441,760 |
| 2022-01-17 | 2022-01-13 | 0.880 | 502,000 | +0 | 0.22% | 441,760 |
| 2022-01-14 | 2022-01-12 | 0.880 | 502,000 | +0 | 0.22% | 441,760 |
| 2022-01-13 | 2022-01-11 | 0.990 | 502,000 | +0 | 0.22% | 496,980 |
| 2022-01-12 | 2022-01-10 | 1.180 | 502,000 | +0 | 0.22% | 592,360 |
| 2022-01-11 | 2022-01-07 | 1.180 | 502,000 | +0 | 0.22% | 592,360 |
| 2022-01-10 | 2022-01-06 | 1.180 | 502,000 | +0 | 0.22% | 592,360 |
| 2022-01-07 | 2022-01-05 | 1.180 | 502,000 | +0 | 0.22% | 592,360 |
| 2022-01-06 | 2022-01-04 | 1.180 | 502,000 | +0 | 0.22% | 592,360 |
| 2022-01-05 | 2022-01-03 | 1.180 | 502,000 | +0 | 0.22% | 592,360 |
| 2022-01-04 | 2021-12-31 | 1.300 | 502,000 | +0 | 0.22% | 652,600 |
| 2022-01-03 | 2021-12-29 | 1.300 | 502,000 | +0 | 0.22% | 652,600 |
| 2021-12-30 | 2021-12-28 | 1.200 | 502,000 | +0 | 0.22% | 602,400 |
| 2021-12-29 | 2021-12-24 | 1.060 | 502,000 | +0 | 0.22% | 532,120 |
| 2021-12-28 | 2021-12-22 | 0.950 | 502,000 | +0 | 0.22% | 476,900 |
| 2021-12-23 | 2021-12-21 | 0.890 | 502,000 | +0 | 0.22% | 446,780 |
| 2021-12-22 | 2021-12-20 | 0.890 | 502,000 | +0 | 0.22% | 446,780 |
| 2021-12-21 | 2021-12-17 | 0.920 | 502,000 | +0 | 0.22% | 461,840 |
| 2021-12-20 | 2021-12-16 | 0.920 | 502,000 | +0 | 0.22% | 461,840 |
| 2021-12-17 | 2021-12-15 | 0.920 | 502,000 | +0 | 0.22% | 461,840 |
| 2021-12-16 | 2021-12-14 | 0.980 | 502,000 | +0 | 0.22% | 491,960 |
| 2021-12-15 | 2021-12-13 | 0.980 | 502,000 | +0 | 0.22% | 491,960 |
| 2021-12-14 | 2021-12-10 | 0.980 | 502,000 | +0 | 0.22% | 491,960 |
| 2021-12-13 | 2021-12-09 | 0.980 | 502,000 | +0 | 0.22% | 491,960 |
| 2021-12-10 | 2021-12-08 | 0.950 | 502,000 | +0 | 0.22% | 476,900 |
| 2021-12-09 | 2021-12-07 | 0.950 | 502,000 | +0 | 0.22% | 476,900 |
| 2021-12-08 | 2021-12-06 | 1.050 | 502,000 | +0 | 0.22% | 527,100 |
| 2021-12-07 | 2021-12-03 | 1.090 | 502,000 | +0 | 0.22% | 547,180 |
| 2021-12-06 | 2021-12-02 | 1.100 | 502,000 | +0 | 0.22% | 552,200 |
| 2021-12-03 | 2021-12-01 | 1.100 | 502,000 | +0 | 0.22% | 552,200 |
| 2021-12-02 | 2021-11-30 | 1.100 | 502,000 | +0 | 0.22% | 552,200 |
| 2021-12-01 | 2021-11-29 | 0.930 | 502,000 | +0 | 0.22% | 466,860 |
| 2021-11-30 | 2021-11-26 | 0.930 | 502,000 | +0 | 0.22% | 466,860 |
| 2021-11-29 | 2021-11-25 | 0.930 | 502,000 | +0 | 0.22% | 466,860 |
| 2021-11-26 | 2021-11-24 | 0.930 | 502,000 | +0 | 0.22% | 466,860 |
| 2021-11-25 | 2021-11-23 | 0.930 | 502,000 | +0 | 0.22% | 466,860 |
| 2021-11-24 | 2021-11-22 | 0.920 | 502,000 | +0 | 0.22% | 461,840 |
| 2021-11-23 | 2021-11-19 | 0.940 | 502,000 | +0 | 0.22% | 471,880 |
| 2021-11-22 | 2021-11-18 | 0.940 | 502,000 | +0 | 0.22% | 471,880 |
| 2021-11-19 | 2021-11-17 | 0.950 | 502,000 | +0 | 0.22% | 476,900 |
| 2021-11-18 | 2021-11-16 | 1.000 | 502,000 | +0 | 0.22% | 502,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 502,000 | +0 | 0.22% | 502,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 502,000 | +0 | 0.22% | 502,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 502,000 | +0 | 0.22% | 502,000 |
| 2021-11-12 | 2021-11-10 | 1.000 | 502,000 | +0 | 0.22% | 502,000 |
| 2021-11-11 | 2021-11-09 | 1.000 | 502,000 | +0 | 0.22% | 502,000 |
| 2021-11-10 | 2021-11-08 | 1.010 | 502,000 | +0 | 0.22% | 507,020 |
| 2021-11-09 | 2021-11-05 | 1.030 | 502,000 | +0 | 0.22% | 517,060 |
| 2021-11-08 | 2021-11-04 | 1.030 | 502,000 | +0 | 0.22% | 517,060 |
| 2021-11-05 | 2021-11-03 | 1.030 | 502,000 | +0 | 0.22% | 517,060 |
| 2021-11-04 | 2021-11-02 | 1.030 | 502,000 | +0 | 0.22% | 517,060 |
| 2021-11-03 | 2021-11-01 | 1.100 | 502,000 | +0 | 0.22% | 552,200 |
| 2021-11-02 | 2021-10-29 | 1.120 | 502,000 | +0 | 0.22% | 562,240 |
| 2021-11-01 | 2021-10-28 | 1.120 | 502,000 | +0 | 0.22% | 562,240 |
| 2021-10-29 | 2021-10-27 | 1.120 | 502,000 | +0 | 0.22% | 562,240 |
| 2021-10-28 | 2021-10-26 | 1.120 | 502,000 | +0 | 0.22% | 562,240 |
| 2021-10-27 | 2021-10-25 | 1.100 | 502,000 | +0 | 0.22% | 552,200 |
| 2021-10-26 | 2021-10-22 | 1.140 | 502,000 | +0 | 0.22% | 572,280 |
| 2021-10-25 | 2021-10-21 | 1.160 | 502,000 | +0 | 0.22% | 582,320 |
| 2021-10-22 | 2021-10-20 | 1.030 | 502,000 | +0 | 0.22% | 517,060 |
| 2021-10-21 | 2021-10-19 | 1.030 | 502,000 | +0 | 0.22% | 517,060 |
| 2021-10-20 | 2021-10-18 | 1.020 | 502,000 | +0 | 0.22% | 512,040 |
| 2021-10-19 | 2021-10-15 | 1.150 | 502,000 | +0 | 0.22% | 577,300 |
| 2021-10-18 | 2021-10-12 | 1.150 | 502,000 | +0 | 0.22% | 577,300 |
| 2021-10-15 | 2021-10-11 | 1.150 | 502,000 | +0 | 0.22% | 577,300 |
| 2021-10-12 | 2021-10-08 | 1.110 | 502,000 | +0 | 0.22% | 557,220 |
| 2021-10-11 | 2021-10-07 | 1.110 | 502,000 | +0 | 0.22% | 557,220 |
| 2021-10-08 | 2021-10-06 | 1.110 | 502,000 | +0 | 0.22% | 557,220 |
| 2021-10-07 | 2021-10-05 | 1.100 | 502,000 | +0 | 0.22% | 552,200 |
| 2021-10-06 | 2021-10-04 | 1.170 | 502,000 | +0 | 0.22% | 587,340 |
| 2021-10-05 | 2021-09-30 | 1.110 | 502,000 | +0 | 0.22% | 557,220 |
| 2021-10-04 | 2021-09-29 | 1.110 | 502,000 | +0 | 0.22% | 557,220 |
| 2021-09-30 | 2021-09-28 | 1.100 | 502,000 | +0 | 0.22% | 552,200 |
| 2021-09-29 | 2021-09-27 | 1.100 | 502,000 | +0 | 0.22% | 552,200 |
| 2021-09-28 | 2021-09-24 | 1.100 | 502,000 | +0 | 0.22% | 552,200 |
| 2021-09-27 | 2021-09-23 | 1.130 | 502,000 | +0 | 0.22% | 567,260 |
| 2021-09-24 | 2021-09-21 | 1.120 | 502,000 | +0 | 0.22% | 562,240 |
| 2021-09-23 | 2021-09-20 | 1.120 | 502,000 | +0 | 0.22% | 562,240 |
| 2021-09-21 | 2021-09-17 | 1.200 | 502,000 | +0 | 0.22% | 602,400 |
| 2021-09-20 | 2021-09-16 | 1.190 | 502,000 | +0 | 0.22% | 597,380 |
| 2021-09-17 | 2021-09-15 | 1.190 | 502,000 | +0 | 0.22% | 597,380 |
| 2021-09-16 | 2021-09-14 | 1.130 | 502,000 | +0 | 0.22% | 567,260 |
| 2021-09-15 | 2021-09-13 | 1.200 | 502,000 | +0 | 0.22% | 602,400 |
| 2021-09-14 | 2021-09-10 | 1.260 | 502,000 | +0 | 0.22% | 632,520 |
| 2021-09-13 | 2021-09-09 | 1.260 | 502,000 | +0 | 0.22% | 632,520 |
| 2021-09-10 | 2021-09-08 | 1.240 | 502,000 | +0 | 0.22% | 622,480 |
| 2021-09-09 | 2021-09-07 | 1.240 | 502,000 | +0 | 0.22% | 622,480 |
| 2021-09-08 | 2021-09-06 | 1.210 | 502,000 | +0 | 0.22% | 607,420 |
| 2021-09-07 | 2021-09-03 | 1.210 | 502,000 | +0 | 0.22% | 607,420 |
| 2021-09-06 | 2021-09-02 | 1.250 | 502,000 | +0 | 0.22% | 627,500 |
| 2021-09-03 | 2021-09-01 | 1.330 | 502,000 | +0 | 0.22% | 667,660 |
| 2021-09-02 | 2021-08-31 | 1.300 | 502,000 | +0 | 0.22% | 652,600 |
| 2021-09-01 | 2021-08-30 | 1.400 | 502,000 | +0 | 0.22% | 702,800 |
| 2021-08-31 | 2021-08-27 | 1.300 | 502,000 | +0 | 0.22% | 652,600 |
| 2021-08-30 | 2021-08-26 | 1.300 | 502,000 | +0 | 0.22% | 652,600 |
| 2021-08-27 | 2021-08-25 | 1.370 | 502,000 | +0 | 0.22% | 687,740 |
| 2021-08-26 | 2021-08-24 | 1.480 | 502,000 | +0 | 0.22% | 742,960 |
| 2021-08-25 | 2021-08-23 | 1.340 | 502,000 | +0 | 0.22% | 672,680 |
| 2021-08-24 | 2021-08-20 | 1.390 | 502,000 | +0 | 0.22% | 697,780 |
| 2021-08-23 | 2021-08-19 | 1.380 | 502,000 | +0 | 0.22% | 692,760 |
| 2021-08-20 | 2021-08-18 | 1.270 | 502,000 | +0 | 0.22% | 637,540 |
| 2021-08-19 | 2021-08-17 | 1.210 | 502,000 | +0 | 0.22% | 607,420 |
| 2021-08-18 | 2021-08-16 | 1.170 | 502,000 | +0 | 0.22% | 587,340 |
| 2021-08-17 | 2021-08-13 | 1.240 | 502,000 | +0 | 0.22% | 622,480 |
| 2021-08-16 | 2021-08-12 | 1.180 | 502,000 | +0 | 0.22% | 592,360 |
| 2021-08-13 | 2021-08-11 | 1.240 | 502,000 | +0 | 0.22% | 622,480 |
| 2021-08-12 | 2021-08-10 | 1.320 | 502,000 | +0 | 0.22% | 662,640 |
| 2021-08-11 | 2021-08-09 | 1.420 | 502,000 | +0 | 0.22% | 712,840 |
| 2021-08-10 | 2021-08-06 | 1.160 | 502,000 | +0 | 0.22% | 582,320 |
| 2021-08-09 | 2021-08-05 | 1.200 | 502,000 | +0 | 0.22% | 602,400 |
| 2021-08-06 | 2021-08-04 | 1.030 | 502,000 | +0 | 0.22% | 517,060 |
| 2021-08-05 | 2021-08-03 | 0.960 | 502,000 | +0 | 0.22% | 481,920 |
| 2021-08-04 | 2021-08-02 | 0.900 | 502,000 | +0 | 0.22% | 451,800 |
| 2021-08-03 | 2021-07-30 | 1.030 | 502,000 | +0 | 0.22% | 517,060 |
| 2021-08-02 | 2021-07-29 | 1.030 | 502,000 | +0 | 0.22% | 517,060 |
| 2021-07-30 | 2021-07-28 | 0.950 | 502,000 | +0 | 0.22% | 476,900 |
| 2021-07-29 | 2021-07-27 | 0.980 | 502,000 | +0 | 0.22% | 491,960 |
| 2021-07-28 | 2021-07-26 | 1.000 | 502,000 | +0 | 0.22% | 502,000 |
| 2021-07-27 | 2021-07-23 | 1.000 | 502,000 | +0 | 0.22% | 502,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 502,000 | +0 | 0.22% | 502,000 |
| 2021-07-23 | 2021-07-21 | 1.080 | 502,000 | +0 | 0.22% | 542,160 |
| 2021-07-22 | 2021-07-20 | 1.050 | 502,000 | +0 | 0.22% | 527,100 |
| 2021-07-21 | 2021-07-19 | 1.050 | 502,000 | +0 | 0.22% | 527,100 |
| 2021-07-20 | 2021-07-16 | 1.060 | 502,000 | +0 | 0.22% | 532,120 |
| 2021-07-19 | 2021-07-15 | 0.940 | 502,000 | +0 | 0.22% | 471,880 |
| 2021-07-16 | 2021-07-14 | 0.910 | 502,000 | +0 | 0.22% | 456,820 |
| 2021-07-15 | 2021-07-13 | 0.920 | 502,000 | +0 | 0.22% | 461,840 |
| 2021-07-14 | 2021-07-12 | 0.900 | 502,000 | +0 | 0.22% | 451,800 |
| 2021-07-13 | 2021-07-09 | 0.890 | 502,000 | +0 | 0.22% | 446,780 |
| 2021-07-12 | 2021-07-08 | 0.860 | 502,000 | +0 | 0.22% | 431,720 |
| 2021-07-09 | 2021-07-07 | 0.910 | 502,000 | +0 | 0.22% | 456,820 |
| 2021-07-08 | 2021-07-06 | 0.890 | 502,000 | +0 | 0.22% | 446,780 |
| 2021-07-07 | 2021-07-05 | 0.840 | 502,000 | +0 | 0.22% | 421,680 |
| 2021-07-06 | 2021-07-02 | 0.870 | 502,000 | +0 | 0.22% | 436,740 |
| 2021-07-05 | 2021-06-30 | 0.690 | 502,000 | +0 | 0.22% | 346,380 |
| 2021-07-02 | 2021-06-29 | 0.690 | 502,000 | +0 | 0.22% | 346,380 |
| 2021-06-30 | 2021-06-28 | 0.690 | 502,000 | +0 | 0.22% | 346,380 |
| 2021-06-29 | 2021-06-25 | 0.690 | 502,000 | +0 | 0.22% | 346,380 |
| 2021-06-28 | 2021-06-24 | 0.680 | 502,000 | +0 | 0.22% | 341,360 |
| 2021-06-25 | 2021-06-23 | 0.670 | 502,000 | +0 | 0.22% | 336,340 |
| 2021-06-24 | 2021-06-22 | 0.710 | 502,000 | +0 | 0.22% | 356,420 |
| 2021-06-23 | 2021-06-21 | 0.710 | 502,000 | +0 | 0.22% | 356,420 |
| 2021-06-22 | 2021-06-18 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2021-06-21 | 2021-06-17 | 0.760 | 502,000 | +0 | 0.22% | 381,520 |
| 2021-06-18 | 2021-06-16 | 0.740 | 502,000 | +0 | 0.22% | 371,480 |
| 2021-06-17 | 2021-06-15 | 0.650 | 502,000 | +0 | 0.22% | 326,300 |
| 2021-06-16 | 2021-06-11 | 0.620 | 502,000 | +0 | 0.22% | 311,240 |
| 2021-06-15 | 2021-06-10 | 0.620 | 502,000 | +0 | 0.22% | 311,240 |
| 2021-06-11 | 2021-06-09 | 0.630 | 502,000 | +0 | 0.22% | 316,260 |
| 2021-06-10 | 2021-06-08 | 0.630 | 502,000 | +0 | 0.22% | 316,260 |
| 2021-06-09 | 2021-06-07 | 0.630 | 502,000 | +0 | 0.22% | 316,260 |
| 2021-06-08 | 2021-06-04 | 0.630 | 502,000 | +0 | 0.22% | 316,260 |
| 2021-06-07 | 2021-06-03 | 0.630 | 502,000 | +0 | 0.22% | 316,260 |
| 2021-06-04 | 2021-06-02 | 0.640 | 502,000 | +0 | 0.22% | 321,280 |
| 2021-06-03 | 2021-06-01 | 0.640 | 502,000 | +0 | 0.22% | 321,280 |
| 2021-06-02 | 2021-05-31 | 0.640 | 502,000 | +0 | 0.22% | 321,280 |
| 2021-06-01 | 2021-05-28 | 0.650 | 502,000 | +0 | 0.22% | 326,300 |
| 2021-05-31 | 2021-05-27 | 0.610 | 502,000 | +0 | 0.22% | 306,220 |
| 2021-05-28 | 2021-05-26 | 0.590 | 502,000 | +0 | 0.22% | 296,180 |
| 2021-05-27 | 2021-05-25 | 0.620 | 502,000 | +0 | 0.22% | 311,240 |
| 2021-05-26 | 2021-05-24 | 0.620 | 502,000 | +0 | 0.22% | 311,240 |
| 2021-05-25 | 2021-05-21 | 0.620 | 502,000 | +0 | 0.22% | 311,240 |
| 2021-05-24 | 2021-05-20 | 0.620 | 502,000 | +0 | 0.22% | 311,240 |
| 2021-05-21 | 2021-05-18 | 0.620 | 502,000 | +0 | 0.22% | 311,240 |
| 2021-05-20 | 2021-05-17 | 0.630 | 502,000 | +0 | 0.22% | 316,260 |
| 2021-05-18 | 2021-05-14 | 0.630 | 502,000 | +0 | 0.22% | 316,260 |
| 2021-05-17 | 2021-05-13 | 0.690 | 502,000 | +0 | 0.22% | 346,380 |
| 2021-05-14 | 2021-05-12 | 0.690 | 502,000 | +0 | 0.22% | 346,380 |
| 2021-05-13 | 2021-05-11 | 0.690 | 502,000 | +0 | 0.22% | 346,380 |
| 2021-05-12 | 2021-05-10 | 0.740 | 502,000 | +0 | 0.22% | 371,480 |
| 2021-05-11 | 2021-05-07 | 0.740 | 502,000 | +0 | 0.22% | 371,480 |
| 2021-05-10 | 2021-05-06 | 0.750 | 502,000 | +0 | 0.22% | 376,500 |
| 2021-05-07 | 2021-05-05 | 0.700 | 502,000 | +0 | 0.22% | 351,400 |
| 2021-05-06 | 2021-05-04 | 0.700 | 502,000 | +0 | 0.22% | 351,400 |
| 2021-05-05 | 2021-05-03 | 0.700 | 502,000 | +0 | 0.22% | 351,400 |
| 2021-05-04 | 2021-04-30 | 0.700 | 502,000 | +0 | 0.22% | 351,400 |
| 2021-05-03 | 2021-04-29 | 0.730 | 502,000 | +0 | 0.22% | 366,460 |
| 2021-04-30 | 2021-04-28 | 0.790 | 502,000 | +0 | 0.22% | 396,580 |
| 2021-04-29 | 2021-04-27 | 0.790 | 502,000 | +0 | 0.22% | 396,580 |
| 2021-04-28 | 2021-04-26 | 0.740 | 502,000 | +0 | 0.22% | 371,480 |
| 2021-04-27 | 2021-04-23 | 0.710 | 502,000 | +0 | 0.22% | 356,420 |
| 2021-04-26 | 2021-04-22 | 0.670 | 502,000 | +0 | 0.22% | 336,340 |
| 2021-04-23 | 2021-04-21 | 0.700 | 502,000 | +0 | 0.22% | 351,400 |
| 2021-04-22 | 2021-04-20 | 0.690 | 502,000 | +0 | 0.22% | 346,380 |
| 2021-04-21 | 2021-04-19 | 0.670 | 502,000 | +0 | 0.22% | 336,340 |
| 2021-04-20 | 2021-04-16 | 0.690 | 502,000 | +0 | 0.22% | 346,380 |
| 2021-04-19 | 2021-04-15 | 0.680 | 502,000 | +0 | 0.22% | 341,360 |
| 2021-04-16 | 2021-04-14 | 0.680 | 502,000 | +0 | 0.22% | 341,360 |
| 2021-04-15 | 2021-04-13 | 0.680 | 502,000 | +0 | 0.22% | 341,360 |
| 2021-04-14 | 2021-04-12 | 0.680 | 502,000 | +0 | 0.22% | 341,360 |
| 2021-04-13 | 2021-04-09 | 0.680 | 502,000 | +0 | 0.22% | 341,360 |
| 2021-04-12 | 2021-04-08 | 0.700 | 502,000 | +0 | 0.22% | 351,400 |
| 2021-04-09 | 2021-04-07 | 0.700 | 502,000 | +0 | 0.22% | 351,400 |
| 2021-04-08 | 2021-04-01 | 0.700 | 502,000 | +0 | 0.22% | 351,400 |
| 2021-04-07 | 2021-03-31 | 0.700 | 502,000 | +0 | 0.22% | 351,400 |
| 2021-04-01 | 2021-03-30 | 0.690 | 502,000 | +0 | 0.22% | 346,380 |
| 2021-03-31 | 2021-03-29 | 0.690 | 502,000 | -4,000 | 0.22% | 346,380 |
| 2020-06-23 | 2020-06-19 | 0.250 | 506,000 | -10,000 | 0.32% | 126,500 |
| 2020-06-22 | 2020-06-18 | 0.230 | 516,000 | -4,000 | 0.32% | 118,680 |
| 2018-09-13 | 2018-09-11 | 0.470 | 520,000 | -8,000 | 0.33% | 244,400 |
| 2018-04-13 | 2018-04-11 | 0.905 | 528,000 | +2,000 | 0.33% | 477,840 |
| 2018-02-27 | 2018-02-23 | 1.110 | 526,000 | +10,000 | 0.33% | 583,860 |
| 2018-02-21 | 2018-02-15 | 0.930 | 516,000 | +2,000 | 0.32% | 479,880 |
| 2018-02-07 | 2018-02-05 | 0.975 | 514,000 | -20,000 | 0.32% | 501,150 |
| 2018-01-25 | 2018-01-23 | 1.205 | 534,000 | +2,000 | 0.33% | 643,470 |
| 2018-01-19 | 2018-01-17 | 1.225 | 532,000 | -2,000 | 0.33% | 651,700 |
| 2018-01-12 | 2018-01-10 | 1.400 | 534,000 | +18,000 | 0.33% | 747,600 |
| 2018-01-11 | 2018-01-09 | 2.425 | 516,000 | +2,000 | 0.32% | 1,251,300 |
| 2017-12-28 | 2017-12-22 | 2.600 | 514,000 | +2,000 | 0.32% | 1,336,400 |
| 2017-12-12 | 2017-12-08 | 1.575 | 512,000 | -4,000 | 0.32% | 806,400 |
| 2017-12-11 | 2017-12-07 | 1.550 | 516,000 | +4,000 | 0.32% | 799,800 |
| 2017-12-04 | 2017-11-30 | 1.725 | 512,000 | -2,000 | 0.32% | 883,200 |
| 2017-12-01 | 2017-11-29 | 1.800 | 514,000 | -2,000 | 0.32% | 925,200 |
| 2017-11-20 | 2017-11-16 | 1.950 | 516,000 | +2,000 | 0.32% | 1,006,200 |
| 2017-11-15 | 2017-11-13 | 2.100 | 514,000 | +4,000 | 0.32% | 1,079,400 |
| 2017-11-13 | 2017-11-09 | 2.325 | 510,000 | +8,000 | 0.32% | 1,185,750 |
| 2017-11-10 | 2017-11-08 | 2.475 | 502,000 | +32,000 | 0.31% | 1,242,450 |
| 2017-11-09 | 2017-11-07 | 3.200 | 470,000 | -24,000 | 0.29% | 1,504,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 494,000 | +2,000 | 0.31% | 1,259,700 |
| 2017-11-07 | 2017-11-03 | 2.650 | 492,000 | +22,000 | 0.31% | 1,303,800 |
| 2017-11-06 | 2017-11-02 | 3.000 | 470,000 | +4,000 | 0.29% | 1,410,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 466,000 | -64,000 | 0.29% | 1,584,400 |
| 2017-11-02 | 2017-10-31 | 18.650 | 530,000 | -2,000 | 0.33% | 9,884,500 |
| 2017-11-01 | 2017-10-30 | 17.600 | 532,000 | +4,000 | 0.33% | 9,363,200 |
| 2017-10-24 | 2017-10-20 | 9.400 | 528,000 | -34,000 | 0.33% | 4,963,200 |
| 2017-10-20 | 2017-10-18 | 4.750 | 562,000 | -6,000 | 0.35% | 2,669,500 |
| 2017-09-08 | 2017-09-06 | 4.000 | 568,000 | +8,000 | 0.36% | 2,272,000 |
| 2017-08-29 | 2017-08-25 | 2.550 | 560,000 | +66,000 | 0.35% | 1,428,000 |
| 2017-08-17 | 2017-08-15 | 2.350 | 494,000 | -82,000 | 0.31% | 1,160,900 |
| 2017-08-09 | 2017-08-07 | 2.350 | 576,000 | +6,000 | 0.36% | 1,353,600 |
| 2017-08-07 | 2017-08-03 | 2.650 | 570,000 | +10,000 | 0.36% | 1,510,500 |
| 2017-08-04 | 2017-08-02 | 3.450 | 560,000 | +2,000 | 0.35% | 1,932,000 |
| 2017-08-01 | 2017-07-28 | 14.500 | 558,000 | +12,000 | 0.35% | 8,091,000 |
| 2017-07-03 | 2017-06-29 | 19.900 | 546,000 | -2,000 | 0.34% | 10,865,400 |
| 2017-06-28 | 2017-06-26 | 38.650 | 548,000 | +14,000 | 0.34% | 21,180,200 |
| 2017-06-26 | 2017-06-22 | 40.400 | 534,000 | -2,000 | 0.33% | 21,573,600 |
| 2017-06-22 | 2017-06-20 | 45.000 | 536,000 | -48,000 | 0.34% | 24,120,000 |
| 2017-06-07 | 2017-06-05 | 35.000 | 584,000 | +2,000 | 0.36% | 20,440,000 |
| 2017-06-05 | 2017-06-01 | 59.900 | 582,000 | -2,000 | 0.36% | 34,861,800 |
| 2017-05-25 | 2017-05-23 | 66.400 | 584,000 | +8,000 | 0.36% | 38,777,600 |
| 2017-05-24 | 2017-05-22 | 66.400 | 576,000 | +2,000 | 0.36% | 38,246,400 |
| 2017-05-22 | 2017-05-18 | 67.400 | 574,000 | +2,000 | 0.36% | 38,687,600 |
| 2017-05-19 | 2017-05-17 | 67.300 | 572,000 | +24,000 | 0.36% | 38,495,600 |
| 2017-05-17 | 2017-05-15 | 66.500 | 548,000 | +2,000 | 0.34% | 36,442,000 |
| 2017-05-12 | 2017-05-10 | 66.300 | 546,000 | +2,000 | 0.34% | 36,199,800 |
| 2017-05-11 | 2017-05-09 | 66.700 | 544,000 | +2,000 | 0.34% | 36,284,800 |
| 2017-05-05 | 2017-05-02 | 65.600 | 542,000 | -10,000 | 0.34% | 35,555,200 |
| 2017-04-27 | 2017-04-25 | 63.400 | 552,000 | +4,000 | 0.34% | 34,996,800 |
| 2017-04-26 | 2017-04-24 | 64.300 | 548,000 | -8,000 | 0.34% | 35,236,400 |
| 2017-04-21 | 2017-04-19 | 66.400 | 556,000 | -2,000 | 0.35% | 36,918,400 |
| 2017-04-20 | 2017-04-18 | 65.200 | 558,000 | -6,000 | 0.35% | 36,381,600 |
| 2017-04-19 | 2017-04-13 | 66.100 | 564,000 | -10,000 | 0.35% | 37,280,400 |
| 2017-04-18 | 2017-04-12 | 67.100 | 574,000 | -8,000 | 0.36% | 38,515,400 |
| 2017-04-13 | 2017-04-11 | 67.600 | 582,000 | +52,000 | 0.36% | 39,343,200 |
| 2017-04-11 | 2017-04-07 | 66.600 | 530,000 | +6,000 | 0.33% | 35,298,000 |
| 2017-04-03 | 2017-03-30 | 69.500 | 524,000 | -2,000 | 0.33% | 36,418,000 |
| 2017-03-31 | 2017-03-29 | 69.300 | 526,000 | -2,000 | 0.33% | 36,451,800 |
| 2017-03-30 | 2017-03-28 | 70.900 | 528,000 | +2,000 | 0.33% | 37,435,200 |
| 2017-03-29 | 2017-03-27 | 70.000 | 526,000 | +8,000 | 0.33% | 36,820,000 |
| 2017-03-27 | 2017-03-23 | 69.000 | 518,000 | +10,000 | 0.32% | 35,742,000 |
| 2017-03-17 | 2017-03-15 | 65.000 | 508,000 | -10,000 | 0.32% | 33,020,000 |
| 2017-03-15 | 2017-03-13 | 68.400 | 518,000 | -2,000 | 0.32% | 35,431,200 |
| 2017-03-14 | 2017-03-10 | 66.400 | 520,000 | -4,000 | 0.33% | 34,528,000 |
| 2017-03-13 | 2017-03-09 | 65.300 | 524,000 | -26,000 | 0.33% | 34,217,200 |
| 2017-03-10 | 2017-03-08 | 63.800 | 550,000 | -6,000 | 0.34% | 35,090,000 |
| 2017-03-08 | 2017-03-06 | 63.300 | 556,000 | +176,000 | 0.35% | 35,194,800 |
| 2017-03-07 | 2017-03-03 | 63.300 | 380,000 | +4,000 | 0.24% | 24,054,000 |
| 2017-03-06 | 2017-03-02 | 63.000 | 376,000 | +8,000 | 0.24% | 23,688,000 |
| 2017-03-03 | 2017-03-01 | 62.800 | 368,000 | +2,000 | 0.23% | 23,110,400 |
| 2017-03-01 | 2017-02-27 | 62.500 | 366,000 | +54,000 | 0.23% | 22,875,000 |
| 2017-02-24 | 2017-02-22 | 62.000 | 312,000 | -8,000 | 0.19% | 19,344,000 |
| 2017-02-20 | 2017-02-16 | 60.900 | 320,000 | +2,000 | 0.20% | 19,488,000 |
| 2017-02-17 | 2017-02-15 | 61.000 | 318,000 | +52,000 | 0.20% | 19,398,000 |
| 2017-02-15 | 2017-02-13 | 60.600 | 266,000 | +4,000 | 0.17% | 16,119,600 |
| 2017-02-13 | 2017-02-09 | 60.500 | 262,000 | +12,000 | 0.16% | 15,851,000 |
| 2017-02-09 | 2017-02-07 | 54.900 | 250,000 | +20,000 | 0.16% | 13,725,000 |
| 2017-02-08 | 2017-02-06 | 57.500 | 230,000 | -102,000 | 0.14% | 13,225,000 |
| 2017-01-16 | 2017-01-12 | 37.550 | 332,000 | +46,000 | 0.21% | 12,466,600 |
| 2017-01-05 | 2017-01-03 | 37.000 | 286,000 | +48,000 | 0.18% | 10,582,000 |
| 2017-01-03 | 2016-12-29 | 45.000 | 238,000 | +6,000 | 0.15% | 10,710,000 |
| 2016-12-21 | 2016-12-19 | 13.500 | 232,000 | -36,000 | 0.14% | 3,132,000 |
| 2016-12-15 | 2016-12-13 | 10.050 | 268,000 | +34,000 | 0.17% | 2,693,400 |
| 2016-12-08 | 2016-12-06 | 9.500 | 234,000 | +46,000 | 0.15% | 2,223,000 |
| 2016-12-07 | 2016-12-05 | 10.000 | 188,000 | -74,000 | 0.12% | 1,880,000 |
| 2016-11-25 | 2016-11-23 | 10.500 | 262,000 | +32,000 | 0.16% | 2,751,000 |
| 2016-11-02 | 2016-10-31 | 14.250 | 230,000 | -1,770,000 | 0.14% | 3,277,500 |
| 2016-11-01 | 2016-10-28 | 14.000 | 2,000,000 | 1.25% | 28,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy