History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 900,000 | +0 | 0.37% | 211,500 |
| 2025-10-13 | 2025-10-09 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-10-10 | 2025-10-08 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-10-09 | 2025-10-06 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-10-08 | 2025-10-03 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-10-06 | 2025-10-02 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-10-03 | 2025-09-30 | 0.235 | 900,000 | +0 | 0.37% | 211,500 |
| 2025-10-02 | 2025-09-29 | 0.235 | 900,000 | +0 | 0.37% | 211,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 900,000 | +0 | 0.37% | 229,500 |
| 2025-09-29 | 2025-09-25 | 0.226 | 900,000 | +0 | 0.37% | 203,400 |
| 2025-09-26 | 2025-09-24 | 0.226 | 900,000 | +0 | 0.37% | 203,400 |
| 2025-09-25 | 2025-09-23 | 0.226 | 900,000 | +0 | 0.37% | 203,400 |
| 2025-09-24 | 2025-09-22 | 0.226 | 900,000 | +0 | 0.37% | 203,400 |
| 2025-09-23 | 2025-09-19 | 0.220 | 900,000 | +0 | 0.37% | 198,000 |
| 2025-09-22 | 2025-09-18 | 0.220 | 900,000 | +0 | 0.37% | 198,000 |
| 2025-09-19 | 2025-09-17 | 0.220 | 900,000 | +0 | 0.37% | 198,000 |
| 2025-09-18 | 2025-09-16 | 0.220 | 900,000 | +0 | 0.37% | 198,000 |
| 2025-09-17 | 2025-09-15 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-16 | 2025-09-12 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-15 | 2025-09-11 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-12 | 2025-09-10 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-11 | 2025-09-09 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-10 | 2025-09-08 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-09 | 2025-09-05 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-08 | 2025-09-04 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-05 | 2025-09-03 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-04 | 2025-09-02 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-03 | 2025-09-01 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-02 | 2025-08-29 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-09-01 | 2025-08-28 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-08-29 | 2025-08-27 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-08-28 | 2025-08-26 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-08-27 | 2025-08-25 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-08-26 | 2025-08-22 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-08-25 | 2025-08-21 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-08-22 | 2025-08-20 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-08-21 | 2025-08-19 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-08-20 | 2025-08-18 | 0.225 | 900,000 | +0 | 0.37% | 202,500 |
| 2025-08-19 | 2025-08-15 | 0.231 | 900,000 | +0 | 0.37% | 207,900 |
| 2025-08-18 | 2025-08-14 | 0.231 | 900,000 | +0 | 0.37% | 207,900 |
| 2025-08-15 | 2025-08-13 | 0.231 | 900,000 | +0 | 0.37% | 207,900 |
| 2025-08-14 | 2025-08-12 | 0.231 | 900,000 | +0 | 0.37% | 207,900 |
| 2025-08-13 | 2025-08-11 | 0.260 | 900,000 | +0 | 0.37% | 234,000 |
| 2025-08-12 | 2025-08-08 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-08-11 | 2025-08-07 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-08-08 | 2025-08-06 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-08-07 | 2025-08-05 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-08-05 | 2025-08-01 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-08-04 | 2025-07-31 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-08-01 | 2025-07-30 | 0.235 | 900,000 | +0 | 0.37% | 211,500 |
| 2025-07-31 | 2025-07-29 | 0.265 | 900,000 | +0 | 0.37% | 238,500 |
| 2025-07-30 | 2025-07-28 | 0.280 | 900,000 | +0 | 0.37% | 252,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 900,000 | +0 | 0.37% | 252,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 900,000 | +0 | 0.37% | 252,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 900,000 | +0 | 0.37% | 252,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 900,000 | +0 | 0.37% | 252,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 900,000 | +0 | 0.37% | 252,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 900,000 | +0 | 0.37% | 261,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 900,000 | +0 | 0.37% | 261,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 900,000 | +0 | 0.37% | 261,000 |
| 2025-07-17 | 2025-07-15 | 0.290 | 900,000 | +0 | 0.37% | 261,000 |
| 2025-07-16 | 2025-07-14 | 0.290 | 900,000 | +0 | 0.37% | 261,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 900,000 | +0 | 0.37% | 261,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 900,000 | +0 | 0.37% | 261,000 |
| 2025-07-11 | 2025-07-09 | 0.240 | 900,000 | +0 | 0.37% | 216,000 |
| 2025-07-10 | 2025-07-08 | 0.240 | 900,000 | +0 | 0.37% | 216,000 |
| 2025-07-09 | 2025-07-07 | 0.240 | 900,000 | +0 | 0.37% | 216,000 |
| 2025-07-08 | 2025-07-04 | 0.240 | 900,000 | +0 | 0.37% | 216,000 |
| 2025-07-07 | 2025-07-03 | 0.240 | 900,000 | +0 | 0.37% | 216,000 |
| 2025-07-04 | 2025-07-02 | 0.240 | 900,000 | +0 | 0.37% | 216,000 |
| 2025-07-03 | 2025-06-30 | 0.240 | 900,000 | +0 | 0.37% | 216,000 |
| 2025-07-02 | 2025-06-27 | 0.240 | 900,000 | +0 | 0.37% | 216,000 |
| 2025-06-30 | 2025-06-26 | 0.240 | 900,000 | +0 | 0.37% | 216,000 |
| 2025-06-27 | 2025-06-25 | 0.240 | 900,000 | +0 | 0.37% | 216,000 |
| 2025-06-26 | 2025-06-24 | 0.241 | 900,000 | +0 | 0.37% | 216,900 |
| 2025-06-25 | 2025-06-23 | 0.241 | 900,000 | +0 | 0.37% | 216,900 |
| 2025-06-24 | 2025-06-20 | 0.241 | 900,000 | +0 | 0.37% | 216,900 |
| 2025-06-23 | 2025-06-19 | 0.242 | 900,000 | +0 | 0.37% | 217,800 |
| 2025-06-20 | 2025-06-18 | 0.243 | 900,000 | +0 | 0.37% | 218,700 |
| 2025-06-19 | 2025-06-17 | 0.190 | 900,000 | +0 | 0.37% | 171,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 900,000 | +0 | 0.37% | 180,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 900,000 | +0 | 0.37% | 180,000 |
| 2025-06-16 | 2025-06-12 | 0.210 | 900,000 | +0 | 0.37% | 189,000 |
| 2025-06-13 | 2025-06-11 | 0.238 | 900,000 | +0 | 0.37% | 214,200 |
| 2025-06-12 | 2025-06-10 | 0.206 | 900,000 | +0 | 0.37% | 185,400 |
| 2025-06-11 | 2025-06-09 | 0.206 | 900,000 | +0 | 0.37% | 185,400 |
| 2025-06-10 | 2025-06-06 | 0.206 | 900,000 | +0 | 0.37% | 185,400 |
| 2025-06-09 | 2025-06-05 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-06-06 | 2025-06-04 | 0.246 | 900,000 | +0 | 0.37% | 221,400 |
| 2025-06-05 | 2025-06-03 | 0.246 | 900,000 | +0 | 0.37% | 221,400 |
| 2025-06-04 | 2025-06-02 | 0.246 | 900,000 | +0 | 0.37% | 221,400 |
| 2025-06-03 | 2025-05-30 | 0.246 | 900,000 | +0 | 0.37% | 221,400 |
| 2025-06-02 | 2025-05-29 | 0.246 | 900,000 | +0 | 0.37% | 221,400 |
| 2025-05-30 | 2025-05-28 | 0.246 | 900,000 | +0 | 0.37% | 221,400 |
| 2025-05-29 | 2025-05-27 | 0.246 | 900,000 | +0 | 0.37% | 221,400 |
| 2025-05-28 | 2025-05-26 | 0.246 | 900,000 | +0 | 0.37% | 221,400 |
| 2025-05-27 | 2025-05-23 | 0.247 | 900,000 | +0 | 0.37% | 222,300 |
| 2025-05-26 | 2025-05-22 | 0.247 | 900,000 | +0 | 0.37% | 222,300 |
| 2025-05-23 | 2025-05-21 | 0.229 | 900,000 | +0 | 0.37% | 206,100 |
| 2025-05-22 | 2025-05-20 | 0.229 | 900,000 | +0 | 0.37% | 206,100 |
| 2025-05-21 | 2025-05-19 | 0.229 | 900,000 | +0 | 0.37% | 206,100 |
| 2025-05-20 | 2025-05-16 | 0.229 | 900,000 | +0 | 0.37% | 206,100 |
| 2025-05-19 | 2025-05-15 | 0.229 | 900,000 | +0 | 0.37% | 206,100 |
| 2025-05-16 | 2025-05-14 | 0.201 | 900,000 | +0 | 0.37% | 180,900 |
| 2025-05-15 | 2025-05-13 | 0.200 | 900,000 | +0 | 0.37% | 180,000 |
| 2025-05-14 | 2025-05-12 | 0.200 | 900,000 | +0 | 0.37% | 180,000 |
| 2025-05-13 | 2025-05-09 | 0.200 | 900,000 | +0 | 0.37% | 180,000 |
| 2025-05-12 | 2025-05-08 | 0.220 | 900,000 | +0 | 0.37% | 198,000 |
| 2025-05-09 | 2025-05-07 | 0.220 | 900,000 | +0 | 0.37% | 198,000 |
| 2025-05-08 | 2025-05-06 | 0.220 | 900,000 | +0 | 0.37% | 198,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 900,000 | +0 | 0.37% | 198,000 |
| 2025-05-06 | 2025-04-30 | 0.228 | 900,000 | +0 | 0.37% | 205,200 |
| 2025-05-02 | 2025-04-29 | 0.210 | 900,000 | +0 | 0.37% | 189,000 |
| 2025-04-30 | 2025-04-28 | 0.210 | 900,000 | +0 | 0.37% | 189,000 |
| 2025-04-29 | 2025-04-25 | 0.210 | 900,000 | +0 | 0.37% | 189,000 |
| 2025-04-28 | 2025-04-24 | 0.210 | 900,000 | +0 | 0.37% | 189,000 |
| 2025-04-25 | 2025-04-23 | 0.210 | 900,000 | +0 | 0.37% | 189,000 |
| 2025-04-24 | 2025-04-22 | 0.210 | 900,000 | +0 | 0.37% | 189,000 |
| 2025-04-23 | 2025-04-17 | 0.210 | 900,000 | +0 | 0.37% | 189,000 |
| 2025-04-22 | 2025-04-16 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-04-17 | 2025-04-15 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-04-16 | 2025-04-14 | 0.230 | 900,000 | +0 | 0.37% | 207,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 900,000 | +0 | 0.37% | 225,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 900,000 | +0 | 0.37% | 225,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 900,000 | +0 | 0.37% | 225,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 900,000 | +0 | 0.37% | 225,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 900,000 | +0 | 0.37% | 225,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 900,000 | +0 | 0.37% | 225,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 900,000 | +0 | 0.37% | 225,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 900,000 | +0 | 0.37% | 225,000 |
| 2025-04-02 | 2025-03-31 | 0.260 | 900,000 | +0 | 0.37% | 234,000 |
| 2025-04-01 | 2025-03-28 | 0.260 | 900,000 | +0 | 0.37% | 234,000 |
| 2025-03-31 | 2025-03-27 | 0.260 | 900,000 | +0 | 0.37% | 234,000 |
| 2025-03-28 | 2025-03-26 | 0.260 | 900,000 | +0 | 0.37% | 234,000 |
| 2025-03-27 | 2025-03-25 | 0.260 | 900,000 | +0 | 0.37% | 234,000 |
| 2025-03-26 | 2025-03-24 | 0.270 | 900,000 | +0 | 0.37% | 243,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 900,000 | +0 | 0.37% | 265,500 |
| 2025-03-24 | 2025-03-20 | 0.320 | 900,000 | +0 | 0.37% | 288,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 900,000 | +0 | 0.37% | 288,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 900,000 | +0 | 0.37% | 225,000 |
| 2025-03-19 | 2025-03-17 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-18 | 2025-03-14 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-17 | 2025-03-13 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-14 | 2025-03-12 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-13 | 2025-03-11 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-12 | 2025-03-10 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-11 | 2025-03-07 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-10 | 2025-03-06 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-07 | 2025-03-05 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-06 | 2025-03-04 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-05 | 2025-03-03 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-04 | 2025-02-28 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-03-03 | 2025-02-27 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-02-28 | 2025-02-26 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-02-27 | 2025-02-25 | 0.249 | 900,000 | +0 | 0.37% | 224,100 |
| 2025-02-26 | 2025-02-24 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-25 | 2025-02-21 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-24 | 2025-02-20 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-21 | 2025-02-19 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-20 | 2025-02-18 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-19 | 2025-02-17 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-18 | 2025-02-14 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-17 | 2025-02-13 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-14 | 2025-02-12 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-13 | 2025-02-11 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-12 | 2025-02-10 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-11 | 2025-02-07 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-10 | 2025-02-06 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-07 | 2025-02-05 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-06 | 2025-02-04 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-05 | 2025-02-03 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-04 | 2025-01-28 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-02-03 | 2025-01-24 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-27 | 2025-01-23 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-24 | 2025-01-22 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-23 | 2025-01-21 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-22 | 2025-01-20 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-21 | 2025-01-17 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-20 | 2025-01-16 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-17 | 2025-01-15 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-16 | 2025-01-14 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-15 | 2025-01-13 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-14 | 2025-01-10 | 0.285 | 900,000 | +0 | 0.37% | 256,500 |
| 2025-01-13 | 2025-01-09 | 0.300 | 900,000 | +0 | 0.37% | 270,000 |
| 2025-01-10 | 2025-01-08 | 0.325 | 900,000 | +0 | 0.37% | 292,500 |
| 2025-01-09 | 2025-01-07 | 0.325 | 900,000 | -4,000 | 0.37% | 292,500 |
| 2024-12-16 | 2024-12-12 | 0.300 | 904,000 | -30,000 | 0.37% | 271,200 |
| 2024-11-19 | 2024-11-15 | 0.250 | 934,000 | -40,000 | 0.38% | 233,500 |
| 2024-04-16 | 2024-04-12 | 0.200 | 974,000 | -2,000 | 0.40% | 194,800 |
| 2024-02-22 | 2024-02-20 | 0.295 | 976,000 | -10,000 | 0.40% | 287,920 |
| 2024-01-03 | 2023-12-29 | 0.495 | 986,000 | -20,000 | 0.40% | 488,070 |
| 2023-12-22 | 2023-12-20 | 0.216 | 1,006,000 | -10,000 | 0.41% | 217,296 |
| 2023-12-04 | 2023-11-30 | 0.184 | 1,016,000 | +20,000 | 0.41% | 186,944 |
| 2023-12-01 | 2023-11-29 | 0.213 | 996,000 | +10,000 | 0.40% | 212,148 |
| 2023-10-06 | 2023-10-04 | 0.187 | 986,000 | -16,000 | 0.40% | 184,382 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,002,000 | -10,000 | 0.41% | 220,440 |
| 2023-02-20 | 2023-02-16 | 0.210 | 1,012,000 | -24,000 | 0.41% | 212,520 |
| 2022-12-21 | 2022-12-19 | 0.231 | 1,036,000 | -2,000 | 0.42% | 239,316 |
| 2022-11-01 | 2022-10-28 | 0.315 | 1,038,000 | -2,000 | 0.42% | 326,970 |
| 2022-10-25 | 2022-10-21 | 0.315 | 1,040,000 | -4,000 | 0.42% | 327,600 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,044,000 | -20,000 | 0.44% | 401,940 |
| 2022-01-04 | 2021-12-31 | 1.300 | 1,064,000 | -2,000 | 0.46% | 1,383,200 |
| 2022-01-03 | 2021-12-29 | 1.300 | 1,066,000 | -2,000 | 0.46% | 1,385,800 |
| 2021-12-30 | 2021-12-28 | 1.200 | 1,068,000 | -20,000 | 0.46% | 1,281,600 |
| 2021-11-22 | 2021-11-18 | 0.940 | 1,088,000 | -10,000 | 0.47% | 1,022,720 |
| 2021-11-11 | 2021-11-09 | 1.000 | 1,098,000 | -30,000 | 0.48% | 1,098,000 |
| 2021-11-10 | 2021-11-08 | 1.010 | 1,128,000 | -30,000 | 0.49% | 1,139,280 |
| 2021-10-22 | 2021-10-20 | 1.030 | 1,158,000 | -2,000 | 0.50% | 1,192,740 |
| 2021-10-06 | 2021-10-04 | 1.170 | 1,160,000 | -20,000 | 0.50% | 1,357,200 |
| 2021-09-13 | 2021-09-09 | 1.260 | 1,180,000 | -44,000 | 0.51% | 1,486,800 |
| 2021-09-09 | 2021-09-07 | 1.240 | 1,224,000 | -50,000 | 0.53% | 1,517,760 |
| 2021-08-30 | 2021-08-26 | 1.300 | 1,274,000 | -2,000 | 0.55% | 1,656,200 |
| 2021-08-13 | 2021-08-11 | 1.240 | 1,276,000 | -60,000 | 0.55% | 1,582,240 |
| 2021-08-11 | 2021-08-09 | 1.420 | 1,336,000 | -62,000 | 0.58% | 1,897,120 |
| 2021-08-09 | 2021-08-05 | 1.200 | 1,398,000 | +80,000 | 0.61% | 1,677,600 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,318,000 | -88,000 | 0.57% | 1,383,900 |
| 2021-07-15 | 2021-07-13 | 0.920 | 1,406,000 | -26,000 | 0.61% | 1,293,520 |
| 2021-07-09 | 2021-07-07 | 0.910 | 1,432,000 | -4,000 | 0.62% | 1,303,120 |
| 2021-07-08 | 2021-07-06 | 0.890 | 1,436,000 | -70,000 | 0.62% | 1,278,040 |
| 2021-07-07 | 2021-07-05 | 0.840 | 1,506,000 | -40,000 | 0.65% | 1,265,040 |
| 2021-07-06 | 2021-07-02 | 0.870 | 1,546,000 | -30,000 | 0.67% | 1,345,020 |
| 2021-06-18 | 2021-06-16 | 0.740 | 1,576,000 | +10,000 | 0.68% | 1,166,240 |
| 2021-04-30 | 2021-04-28 | 0.790 | 1,566,000 | +6,000 | 0.68% | 1,237,140 |
| 2021-04-29 | 2021-04-27 | 0.790 | 1,560,000 | +40,000 | 0.68% | 1,232,400 |
| 2021-04-28 | 2021-04-26 | 0.740 | 1,520,000 | +40,000 | 0.66% | 1,124,800 |
| 2021-04-23 | 2021-04-21 | 0.700 | 1,480,000 | +10,000 | 0.64% | 1,036,000 |
| 2021-04-22 | 2021-04-20 | 0.690 | 1,470,000 | -12,000 | 0.64% | 1,014,300 |
| 2021-04-21 | 2021-04-19 | 0.670 | 1,482,000 | -50,000 | 0.64% | 992,940 |
| 2021-04-14 | 2021-04-12 | 0.680 | 1,532,000 | +10,000 | 0.66% | 1,041,760 |
| 2021-04-12 | 2021-04-08 | 0.700 | 1,522,000 | -200,000 | 0.66% | 1,065,400 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,722,000 | -156,000 | 0.75% | 1,205,400 |
| 2021-04-01 | 2021-03-30 | 0.690 | 1,878,000 | -190,000 | 0.82% | 1,295,820 |
| 2021-03-24 | 2021-03-22 | 0.720 | 2,068,000 | -50,000 | 0.90% | 1,488,960 |
| 2021-03-19 | 2021-03-17 | 0.700 | 2,118,000 | +30,000 | 0.92% | 1,482,600 |
| 2021-03-16 | 2021-03-12 | 0.600 | 2,088,000 | +40,000 | 0.91% | 1,252,800 |
| 2021-03-15 | 2021-03-11 | 0.600 | 2,048,000 | -192,000 | 0.89% | 1,228,800 |
| 2021-03-12 | 2021-03-10 | 0.530 | 2,240,000 | +20,000 | 0.97% | 1,187,200 |
| 2021-03-10 | 2021-03-08 | 0.530 | 2,220,000 | -30,000 | 0.96% | 1,176,600 |
| 2021-03-08 | 2021-03-04 | 0.520 | 2,250,000 | -20,000 | 0.98% | 1,170,000 |
| 2021-03-05 | 2021-03-03 | 0.520 | 2,270,000 | -10,000 | 0.99% | 1,180,400 |
| 2021-03-04 | 2021-03-02 | 0.590 | 2,280,000 | +80,000 | 0.99% | 1,345,200 |
| 2021-03-03 | 2021-03-01 | 0.600 | 2,200,000 | -50,000 | 0.95% | 1,320,000 |
| 2021-03-02 | 2021-02-26 | 0.580 | 2,250,000 | +300,000 | 0.98% | 1,305,000 |
| 2021-03-01 | 2021-02-25 | 0.550 | 1,950,000 | +130,000 | 0.85% | 1,072,500 |
| 2021-02-26 | 2021-02-24 | 0.320 | 1,820,000 | -88,000 | 0.79% | 582,400 |
| 2020-12-18 | 2020-12-16 | 0.130 | 1,908,000 | -62,000 | 0.99% | 248,040 |
| 2020-11-02 | 2020-10-29 | 0.124 | 1,970,000 | -20,000 | 1.03% | 244,280 |
| 2020-10-16 | 2020-10-14 | 0.154 | 1,990,000 | -246,000 | 1.04% | 306,460 |
| 2020-10-12 | 2020-10-08 | 0.125 | 2,236,000 | +20,000 | 1.16% | 279,500 |
| 2020-09-22 | 2020-09-18 | 0.123 | 2,216,000 | -4,000 | 1.39% | 272,568 |
| 2020-09-16 | 2020-09-14 | 0.120 | 2,220,000 | -44,000 | 1.39% | 266,400 |
| 2020-09-04 | 2020-09-02 | 0.142 | 2,264,000 | -4,000 | 1.42% | 321,488 |
| 2020-08-27 | 2020-08-25 | 0.162 | 2,268,000 | -20,000 | 1.42% | 367,416 |
| 2020-08-19 | 2020-08-17 | 0.162 | 2,288,000 | +20,000 | 1.43% | 370,656 |
| 2020-08-10 | 2020-08-06 | 0.220 | 2,268,000 | +10,000 | 1.42% | 498,960 |
| 2020-07-29 | 2020-07-27 | 0.161 | 2,258,000 | -4,000 | 1.41% | 363,538 |
| 2020-07-14 | 2020-07-10 | 0.250 | 2,262,000 | -74,000 | 1.41% | 565,500 |
| 2020-06-23 | 2020-06-19 | 0.250 | 2,336,000 | -48,000 | 1.46% | 584,000 |
| 2020-06-18 | 2020-06-16 | 0.235 | 2,384,000 | -60,000 | 1.49% | 560,240 |
| 2020-06-08 | 2020-06-04 | 0.225 | 2,444,000 | -12,000 | 1.53% | 549,900 |
| 2020-05-14 | 2020-05-12 | 0.260 | 2,456,000 | -8,000 | 1.54% | 638,560 |
| 2020-05-05 | 2020-04-29 | 0.260 | 2,464,000 | -10,000 | 1.54% | 640,640 |
| 2020-04-22 | 2020-04-20 | 0.260 | 2,474,000 | -42,000 | 1.55% | 643,240 |
| 2020-04-16 | 2020-04-14 | 0.280 | 2,516,000 | -6,000 | 1.57% | 704,480 |
| 2020-01-15 | 2020-01-13 | 0.265 | 2,522,000 | -20,000 | 1.58% | 668,330 |
| 2019-12-23 | 2019-12-19 | 0.235 | 2,542,000 | +14,000 | 1.59% | 597,370 |
| 2019-11-29 | 2019-11-27 | 0.235 | 2,528,000 | -36,000 | 1.58% | 594,080 |
| 2019-11-28 | 2019-11-26 | 0.235 | 2,564,000 | -104,000 | 1.60% | 602,540 |
| 2019-11-14 | 2019-11-12 | 0.235 | 2,668,000 | -4,000 | 1.67% | 626,980 |
| 2019-09-18 | 2019-09-16 | 0.250 | 2,672,000 | -20,000 | 1.67% | 668,000 |
| 2019-09-12 | 2019-09-10 | 0.305 | 2,692,000 | -34,000 | 1.68% | 821,060 |
| 2019-08-22 | 2019-08-20 | 0.260 | 2,726,000 | -44,000 | 1.70% | 708,760 |
| 2019-05-06 | 2019-05-02 | 0.390 | 2,770,000 | +20,000 | 1.73% | 1,080,300 |
| 2019-05-02 | 2019-04-29 | 0.405 | 2,750,000 | -10,000 | 1.72% | 1,113,750 |
| 2019-04-30 | 2019-04-26 | 0.415 | 2,760,000 | -120,000 | 1.73% | 1,145,400 |
| 2019-03-21 | 2019-03-19 | 0.350 | 2,880,000 | -4,000 | 1.80% | 1,008,000 |
| 2019-03-05 | 2019-03-01 | 0.390 | 2,884,000 | -2,000 | 1.80% | 1,124,760 |
| 2019-03-01 | 2019-02-27 | 0.375 | 2,886,000 | -2,000 | 1.80% | 1,082,250 |
| 2019-02-28 | 2019-02-26 | 0.370 | 2,888,000 | -2,000 | 1.80% | 1,068,560 |
| 2019-02-21 | 2019-02-19 | 0.380 | 2,890,000 | -60,000 | 1.81% | 1,098,200 |
| 2019-02-20 | 2019-02-18 | 0.385 | 2,950,000 | +60,000 | 1.84% | 1,135,750 |
| 2019-02-18 | 2019-02-14 | 0.370 | 2,890,000 | -330,000 | 1.81% | 1,069,300 |
| 2019-01-18 | 2019-01-16 | 0.340 | 3,220,000 | +100,000 | 2.01% | 1,094,800 |
| 2019-01-03 | 2018-12-31 | 0.405 | 3,120,000 | +80,000 | 1.95% | 1,263,600 |
| 2018-12-20 | 2018-12-18 | 0.400 | 3,040,000 | -2,000 | 1.90% | 1,216,000 |
| 2018-11-27 | 2018-11-23 | 0.500 | 3,042,000 | -104,000 | 1.90% | 1,521,000 |
| 2018-11-26 | 2018-11-22 | 0.470 | 3,146,000 | -20,000 | 1.97% | 1,478,620 |
| 2018-11-23 | 2018-11-21 | 0.490 | 3,166,000 | +20,000 | 1.98% | 1,551,340 |
| 2018-11-20 | 2018-11-16 | 0.435 | 3,146,000 | -60,000 | 1.97% | 1,368,510 |
| 2018-10-30 | 2018-10-26 | 0.435 | 3,206,000 | +80,000 | 2.00% | 1,394,610 |
| 2018-10-24 | 2018-10-22 | 0.475 | 3,126,000 | +156,000 | 1.95% | 1,484,850 |
| 2018-10-22 | 2018-10-18 | 0.500 | 2,970,000 | -8,000 | 1.86% | 1,485,000 |
| 2018-10-19 | 2018-10-16 | 0.490 | 2,978,000 | +40,000 | 1.86% | 1,459,220 |
| 2018-10-15 | 2018-10-11 | 0.455 | 2,938,000 | +88,000 | 1.84% | 1,336,790 |
| 2018-10-11 | 2018-10-09 | 0.475 | 2,850,000 | -18,000 | 1.78% | 1,353,750 |
| 2018-10-05 | 2018-10-03 | 0.460 | 2,868,000 | -10,000 | 1.79% | 1,319,280 |
| 2018-09-17 | 2018-09-13 | 0.475 | 2,878,000 | +40,000 | 1.80% | 1,367,050 |
| 2018-09-05 | 2018-09-03 | 0.550 | 2,838,000 | +6,000 | 1.77% | 1,560,900 |
| 2018-09-03 | 2018-08-30 | 0.570 | 2,832,000 | -30,000 | 1.77% | 1,614,240 |
| 2018-08-30 | 2018-08-28 | 0.575 | 2,862,000 | -40,000 | 1.79% | 1,645,650 |
| 2018-08-28 | 2018-08-24 | 0.585 | 2,902,000 | -2,000 | 1.81% | 1,697,670 |
| 2018-08-24 | 2018-08-22 | 0.600 | 2,904,000 | -8,000 | 1.81% | 1,742,400 |
| 2018-08-15 | 2018-08-13 | 0.655 | 2,912,000 | +54,000 | 1.82% | 1,907,360 |
| 2018-07-30 | 2018-07-26 | 0.715 | 2,858,000 | -20,000 | 1.79% | 2,043,470 |
| 2018-07-23 | 2018-07-19 | 0.675 | 2,878,000 | -34,000 | 1.80% | 1,942,650 |
| 2018-07-20 | 2018-07-18 | 0.705 | 2,912,000 | -6,000 | 1.82% | 2,052,960 |
| 2018-07-18 | 2018-07-16 | 0.690 | 2,918,000 | +4,000 | 1.82% | 2,013,420 |
| 2018-07-16 | 2018-07-12 | 0.700 | 2,914,000 | -14,000 | 1.82% | 2,039,800 |
| 2018-07-12 | 2018-07-10 | 0.665 | 2,928,000 | -60,000 | 1.83% | 1,947,120 |
| 2018-07-06 | 2018-07-04 | 0.690 | 2,988,000 | -10,000 | 1.87% | 2,061,720 |
| 2018-07-05 | 2018-07-03 | 0.695 | 2,998,000 | +20,000 | 1.87% | 2,083,610 |
| 2018-06-28 | 2018-06-26 | 0.840 | 2,978,000 | +20,000 | 1.86% | 2,501,520 |
| 2018-06-25 | 2018-06-21 | 0.840 | 2,958,000 | +20,000 | 1.85% | 2,484,720 |
| 2018-06-19 | 2018-06-14 | 0.890 | 2,938,000 | -2,000 | 1.84% | 2,614,820 |
| 2018-06-15 | 2018-06-13 | 0.885 | 2,940,000 | -6,000 | 1.84% | 2,601,900 |
| 2018-06-07 | 2018-06-05 | 0.895 | 2,946,000 | -10,000 | 1.84% | 2,636,670 |
| 2018-06-05 | 2018-06-01 | 0.915 | 2,956,000 | -54,000 | 1.85% | 2,704,740 |
| 2018-06-01 | 2018-05-30 | 0.850 | 3,010,000 | -20,000 | 1.88% | 2,558,500 |
| 2018-05-31 | 2018-05-29 | 0.875 | 3,030,000 | -70,000 | 1.89% | 2,651,250 |
| 2018-05-29 | 2018-05-25 | 0.835 | 3,100,000 | +12,000 | 1.94% | 2,588,500 |
| 2018-05-28 | 2018-05-24 | 0.850 | 3,088,000 | -20,000 | 1.93% | 2,624,800 |
| 2018-05-25 | 2018-05-23 | 0.850 | 3,108,000 | +112,000 | 1.94% | 2,641,800 |
| 2018-05-24 | 2018-05-21 | 0.855 | 2,996,000 | -20,000 | 1.87% | 2,561,580 |
| 2018-05-23 | 2018-05-18 | 0.855 | 3,016,000 | +36,000 | 1.88% | 2,578,680 |
| 2018-05-18 | 2018-05-16 | 0.860 | 2,980,000 | +22,000 | 1.86% | 2,562,800 |
| 2018-05-11 | 2018-05-09 | 0.895 | 2,958,000 | -12,000 | 1.85% | 2,647,410 |
| 2018-05-10 | 2018-05-08 | 0.900 | 2,970,000 | -30,000 | 1.86% | 2,673,000 |
| 2018-05-09 | 2018-05-07 | 0.870 | 3,000,000 | +22,000 | 1.88% | 2,610,000 |
| 2018-05-07 | 2018-05-03 | 0.870 | 2,978,000 | +14,000 | 1.86% | 2,590,860 |
| 2018-05-04 | 2018-05-02 | 0.865 | 2,964,000 | -20,000 | 1.85% | 2,563,860 |
| 2018-05-03 | 2018-04-30 | 0.875 | 2,984,000 | +32,000 | 1.86% | 2,611,000 |
| 2018-05-02 | 2018-04-27 | 0.875 | 2,952,000 | -24,000 | 1.85% | 2,583,000 |
| 2018-04-30 | 2018-04-26 | 0.850 | 2,976,000 | +60,000 | 1.86% | 2,529,600 |
| 2018-04-26 | 2018-04-24 | 0.885 | 2,916,000 | +42,000 | 1.82% | 2,580,660 |
| 2018-04-25 | 2018-04-23 | 0.850 | 2,874,000 | -14,000 | 1.80% | 2,442,900 |
| 2018-04-24 | 2018-04-20 | 0.890 | 2,888,000 | -20,000 | 1.80% | 2,570,320 |
| 2018-04-20 | 2018-04-18 | 0.900 | 2,908,000 | -18,000 | 1.82% | 2,617,200 |
| 2018-04-19 | 2018-04-17 | 0.895 | 2,926,000 | -44,000 | 1.83% | 2,618,770 |
| 2018-04-18 | 2018-04-16 | 0.840 | 2,970,000 | +12,000 | 1.86% | 2,494,800 |
| 2018-04-17 | 2018-04-13 | 0.885 | 2,958,000 | -64,000 | 1.85% | 2,617,830 |
| 2018-04-13 | 2018-04-11 | 0.905 | 3,022,000 | +2,000 | 1.89% | 2,734,910 |
| 2018-04-12 | 2018-04-10 | 0.925 | 3,020,000 | +20,000 | 1.89% | 2,793,500 |
| 2018-04-11 | 2018-04-09 | 0.915 | 3,000,000 | -2,000 | 1.88% | 2,745,000 |
| 2018-04-06 | 2018-04-03 | 0.945 | 3,002,000 | -20,000 | 1.88% | 2,836,890 |
| 2018-04-04 | 2018-03-29 | 0.930 | 3,022,000 | +6,000 | 1.89% | 2,810,460 |
| 2018-04-03 | 2018-03-28 | 0.945 | 3,016,000 | -30,000 | 1.88% | 2,850,120 |
| 2018-03-29 | 2018-03-27 | 0.980 | 3,046,000 | -8,000 | 1.90% | 2,985,080 |
| 2018-03-27 | 2018-03-23 | 0.985 | 3,054,000 | -44,000 | 1.91% | 3,008,190 |
| 2018-03-26 | 2018-03-22 | 1.030 | 3,098,000 | -42,000 | 1.94% | 3,190,940 |
| 2018-03-23 | 2018-03-21 | 1.010 | 3,140,000 | -6,000 | 1.96% | 3,171,400 |
| 2018-03-22 | 2018-03-20 | 1.020 | 3,146,000 | -56,000 | 1.97% | 3,208,920 |
| 2018-03-21 | 2018-03-19 | 1.025 | 3,202,000 | -22,000 | 2.00% | 3,282,050 |
| 2018-03-20 | 2018-03-16 | 1.015 | 3,224,000 | -302,000 | 2.02% | 3,272,360 |
| 2018-03-19 | 2018-03-15 | 1.015 | 3,526,000 | +36,000 | 2.20% | 3,578,890 |
| 2018-03-16 | 2018-03-14 | 1.020 | 3,490,000 | -90,000 | 2.18% | 3,559,800 |
| 2018-03-14 | 2018-03-12 | 0.950 | 3,580,000 | +98,000 | 2.24% | 3,401,000 |
| 2018-03-12 | 2018-03-08 | 0.950 | 3,482,000 | +38,000 | 2.18% | 3,307,900 |
| 2018-03-09 | 2018-03-07 | 0.940 | 3,444,000 | +40,000 | 2.15% | 3,237,360 |
| 2018-03-07 | 2018-03-05 | 0.975 | 3,404,000 | +4,000 | 2.13% | 3,318,900 |
| 2018-03-05 | 2018-03-01 | 1.040 | 3,400,000 | +98,000 | 2.12% | 3,536,000 |
| 2018-03-02 | 2018-02-28 | 1.030 | 3,302,000 | -30,000 | 2.06% | 3,401,060 |
| 2018-03-01 | 2018-02-27 | 1.030 | 3,332,000 | -198,000 | 2.08% | 3,431,960 |
| 2018-02-28 | 2018-02-26 | 1.085 | 3,530,000 | +146,000 | 2.21% | 3,830,050 |
| 2018-02-27 | 2018-02-23 | 1.110 | 3,384,000 | -194,000 | 2.11% | 3,756,240 |
| 2018-02-26 | 2018-02-22 | 0.965 | 3,578,000 | -106,000 | 2.24% | 3,452,770 |
| 2018-02-23 | 2018-02-21 | 0.910 | 3,684,000 | -94,000 | 2.30% | 3,352,440 |
| 2018-02-22 | 2018-02-20 | 0.915 | 3,778,000 | -6,000 | 2.36% | 3,456,870 |
| 2018-02-21 | 2018-02-15 | 0.930 | 3,784,000 | +30,000 | 2.37% | 3,519,120 |
| 2018-02-20 | 2018-02-13 | 0.895 | 3,754,000 | -30,000 | 2.35% | 3,359,830 |
| 2018-02-13 | 2018-02-09 | 0.870 | 3,784,000 | -66,000 | 2.37% | 3,292,080 |
| 2018-02-09 | 2018-02-07 | 0.895 | 3,850,000 | +4,000 | 2.41% | 3,445,750 |
| 2018-02-08 | 2018-02-06 | 0.870 | 3,846,000 | +180,000 | 2.40% | 3,346,020 |
| 2018-02-07 | 2018-02-05 | 0.975 | 3,666,000 | -138,000 | 2.29% | 3,574,350 |
| 2018-02-06 | 2018-02-02 | 1.035 | 3,804,000 | +50,000 | 2.38% | 3,937,140 |
| 2018-02-05 | 2018-02-01 | 1.040 | 3,754,000 | -140,000 | 2.35% | 3,904,160 |
| 2018-02-02 | 2018-01-31 | 1.045 | 3,894,000 | +38,000 | 2.43% | 4,069,230 |
| 2018-02-01 | 2018-01-30 | 1.080 | 3,856,000 | -54,000 | 2.41% | 4,164,480 |
| 2018-01-31 | 2018-01-29 | 1.045 | 3,910,000 | -32,000 | 2.44% | 4,085,950 |
| 2018-01-30 | 2018-01-26 | 1.100 | 3,942,000 | +232,000 | 2.46% | 4,336,200 |
| 2018-01-29 | 2018-01-25 | 1.175 | 3,710,000 | +66,000 | 2.32% | 4,359,250 |
| 2018-01-26 | 2018-01-24 | 1.190 | 3,644,000 | -24,000 | 2.28% | 4,336,360 |
| 2018-01-25 | 2018-01-23 | 1.205 | 3,668,000 | -42,000 | 2.29% | 4,419,940 |
| 2018-01-24 | 2018-01-22 | 1.170 | 3,710,000 | +22,000 | 2.32% | 4,340,700 |
| 2018-01-23 | 2018-01-19 | 1.210 | 3,688,000 | +16,000 | 2.31% | 4,462,480 |
| 2018-01-22 | 2018-01-18 | 1.240 | 3,672,000 | -86,000 | 2.30% | 4,553,280 |
| 2018-01-19 | 2018-01-17 | 1.225 | 3,758,000 | +16,000 | 2.35% | 4,603,550 |
| 2018-01-18 | 2018-01-16 | 1.250 | 3,742,000 | +94,000 | 2.34% | 4,677,500 |
| 2018-01-17 | 2018-01-15 | 1.350 | 3,648,000 | +144,000 | 2.28% | 4,924,800 |
| 2018-01-16 | 2018-01-12 | 1.245 | 3,504,000 | -708,000 | 2.19% | 4,362,480 |
| 2018-01-15 | 2018-01-11 | 1.300 | 4,212,000 | +270,000 | 2.63% | 5,475,600 |
| 2018-01-12 | 2018-01-10 | 1.400 | 3,942,000 | +1,052,000 | 2.46% | 5,518,800 |
| 2018-01-11 | 2018-01-09 | 2.425 | 2,890,000 | +992,000 | 1.81% | 7,008,250 |
| 2018-01-10 | 2018-01-08 | 2.500 | 1,898,000 | -36,000 | 1.19% | 4,745,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 1,934,000 | +84,000 | 1.21% | 4,931,700 |
| 2018-01-08 | 2018-01-04 | 2.450 | 1,850,000 | -20,000 | 1.16% | 4,532,500 |
| 2018-01-04 | 2018-01-02 | 2.550 | 1,870,000 | -34,000 | 1.17% | 4,768,500 |
| 2018-01-03 | 2017-12-29 | 2.475 | 1,904,000 | -20,000 | 1.19% | 4,712,400 |
| 2018-01-02 | 2017-12-28 | 2.500 | 1,924,000 | +10,000 | 1.20% | 4,810,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 1,914,000 | -4,000 | 1.20% | 4,976,400 |
| 2017-12-28 | 2017-12-22 | 2.600 | 1,918,000 | -88,000 | 1.20% | 4,986,800 |
| 2017-12-27 | 2017-12-21 | 2.800 | 2,006,000 | -246,000 | 1.25% | 5,616,800 |
| 2017-12-22 | 2017-12-20 | 2.350 | 2,252,000 | -22,000 | 1.41% | 5,292,200 |
| 2017-12-21 | 2017-12-19 | 1.850 | 2,274,000 | -46,000 | 1.42% | 4,206,900 |
| 2017-12-20 | 2017-12-18 | 1.675 | 2,320,000 | -106,000 | 1.45% | 3,886,000 |
| 2017-12-19 | 2017-12-15 | 1.525 | 2,426,000 | -4,000 | 1.52% | 3,699,650 |
| 2017-12-14 | 2017-12-12 | 1.500 | 2,430,000 | -4,000 | 1.52% | 3,645,000 |
| 2017-12-13 | 2017-12-11 | 1.550 | 2,434,000 | +8,000 | 1.52% | 3,772,700 |
| 2017-12-12 | 2017-12-08 | 1.575 | 2,426,000 | -12,000 | 1.52% | 3,820,950 |
| 2017-12-11 | 2017-12-07 | 1.550 | 2,438,000 | +6,000 | 1.52% | 3,778,900 |
| 2017-12-08 | 2017-12-06 | 1.450 | 2,432,000 | +6,000 | 1.52% | 3,526,400 |
| 2017-12-07 | 2017-12-05 | 1.550 | 2,426,000 | +6,000 | 1.52% | 3,760,300 |
| 2017-12-06 | 2017-12-04 | 1.575 | 2,420,000 | -2,000 | 1.51% | 3,811,500 |
| 2017-12-05 | 2017-12-01 | 1.625 | 2,422,000 | +62,000 | 1.51% | 3,935,750 |
| 2017-12-04 | 2017-11-30 | 1.725 | 2,360,000 | -40,000 | 1.47% | 4,071,000 |
| 2017-12-01 | 2017-11-29 | 1.800 | 2,400,000 | -52,000 | 1.50% | 4,320,000 |
| 2017-11-30 | 2017-11-28 | 1.800 | 2,452,000 | -26,000 | 1.53% | 4,413,600 |
| 2017-11-29 | 2017-11-27 | 1.825 | 2,478,000 | -8,000 | 1.55% | 4,522,350 |
| 2017-11-28 | 2017-11-24 | 1.875 | 2,486,000 | -18,000 | 1.55% | 4,661,250 |
| 2017-11-27 | 2017-11-23 | 1.825 | 2,504,000 | +2,000 | 1.57% | 4,569,800 |
| 2017-11-24 | 2017-11-22 | 1.850 | 2,502,000 | +102,000 | 1.56% | 4,628,700 |
| 2017-11-23 | 2017-11-21 | 1.900 | 2,400,000 | -30,000 | 1.50% | 4,560,000 |
| 2017-11-22 | 2017-11-20 | 1.850 | 2,430,000 | +60,000 | 1.52% | 4,495,500 |
| 2017-11-21 | 2017-11-17 | 1.950 | 2,370,000 | +58,000 | 1.48% | 4,621,500 |
| 2017-11-20 | 2017-11-16 | 1.950 | 2,312,000 | +22,000 | 1.44% | 4,508,400 |
| 2017-11-17 | 2017-11-15 | 2.075 | 2,290,000 | +26,000 | 1.43% | 4,751,750 |
| 2017-11-16 | 2017-11-14 | 2.125 | 2,264,000 | -8,000 | 1.42% | 4,811,000 |
| 2017-11-15 | 2017-11-13 | 2.100 | 2,272,000 | +16,000 | 1.42% | 4,771,200 |
| 2017-11-14 | 2017-11-10 | 2.325 | 2,256,000 | +80,000 | 1.41% | 5,245,200 |
| 2017-11-13 | 2017-11-09 | 2.325 | 2,176,000 | +324,000 | 1.36% | 5,059,200 |
| 2017-11-10 | 2017-11-08 | 2.475 | 1,852,000 | +766,000 | 1.16% | 4,583,700 |
| 2017-11-09 | 2017-11-07 | 3.200 | 1,086,000 | -156,000 | 0.68% | 3,475,200 |
| 2017-11-08 | 2017-11-06 | 2.550 | 1,242,000 | +4,000 | 0.78% | 3,167,100 |
| 2017-11-07 | 2017-11-03 | 2.650 | 1,238,000 | +148,000 | 0.77% | 3,280,700 |
| 2017-11-06 | 2017-11-02 | 3.000 | 1,090,000 | +438,000 | 0.68% | 3,270,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 652,000 | +600,000 | 0.41% | 2,216,800 |
| 2017-11-02 | 2017-10-31 | 18.650 | 52,000 | +8,000 | 0.03% | 969,800 |
| 2017-11-01 | 2017-10-30 | 17.600 | 44,000 | +2,000 | 0.03% | 774,400 |
| 2017-10-31 | 2017-10-27 | 16.650 | 42,000 | +2,000 | 0.03% | 699,300 |
| 2017-10-30 | 2017-10-26 | 15.500 | 40,000 | +6,000 | 0.03% | 620,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 34,000 | +8,000 | 0.02% | 496,400 |
| 2017-10-25 | 2017-10-23 | 15.700 | 26,000 | +4,000 | 0.02% | 408,200 |
| 2017-10-24 | 2017-10-20 | 9.400 | 22,000 | -56,000 | 0.01% | 206,800 |
| 2017-10-23 | 2017-10-19 | 5.350 | 78,000 | -2,000 | 0.05% | 417,300 |
| 2017-10-17 | 2017-10-13 | 4.150 | 80,000 | -6,000 | 0.05% | 332,000 |
| 2017-10-13 | 2017-10-11 | 4.450 | 86,000 | -8,000 | 0.05% | 382,700 |
| 2017-10-09 | 2017-10-04 | 3.750 | 94,000 | -4,000 | 0.06% | 352,500 |
| 2017-09-21 | 2017-09-19 | 3.200 | 98,000 | -2,000 | 0.06% | 313,600 |
| 2017-09-18 | 2017-09-14 | 3.400 | 100,000 | -10,000 | 0.06% | 340,000 |
| 2017-09-15 | 2017-09-13 | 3.050 | 110,000 | +2,000 | 0.07% | 335,500 |
| 2017-09-12 | 2017-09-08 | 4.100 | 108,000 | -2,000 | 0.07% | 442,800 |
| 2017-09-08 | 2017-09-06 | 4.000 | 110,000 | -2,000 | 0.07% | 440,000 |
| 2017-09-07 | 2017-09-05 | 3.800 | 112,000 | -16,000 | 0.07% | 425,600 |
| 2017-09-06 | 2017-09-04 | 3.250 | 128,000 | -6,000 | 0.08% | 416,000 |
| 2017-08-30 | 2017-08-28 | 2.900 | 134,000 | -10,000 | 0.08% | 388,600 |
| 2017-08-29 | 2017-08-25 | 2.550 | 144,000 | -6,000 | 0.09% | 367,200 |
| 2017-08-25 | 2017-08-22 | 2.550 | 150,000 | -2,000 | 0.09% | 382,500 |
| 2017-08-24 | 2017-08-21 | 2.500 | 152,000 | -10,000 | 0.10% | 380,000 |
| 2017-08-17 | 2017-08-15 | 2.350 | 162,000 | -24,000 | 0.10% | 380,700 |
| 2017-08-11 | 2017-08-09 | 2.450 | 186,000 | -42,000 | 0.12% | 455,700 |
| 2017-08-10 | 2017-08-08 | 2.500 | 228,000 | -4,000 | 0.14% | 570,000 |
| 2017-08-08 | 2017-08-04 | 2.475 | 232,000 | +36,000 | 0.14% | 574,200 |
| 2017-08-07 | 2017-08-03 | 2.650 | 196,000 | +98,000 | 0.12% | 519,400 |
| 2017-08-04 | 2017-08-02 | 3.450 | 98,000 | +98,000 | 0.06% | 338,100 |
| 2017-05-19 | 2017-05-17 | 67.300 | 0 | -2,000 | ||
| 2017-04-26 | 2017-04-24 | 64.300 | 2,000 | -2,000 | 0.00% | 128,600 |
| 2017-04-12 | 2017-04-10 | 67.200 | 4,000 | -2,000 | 0.00% | 268,800 |
| 2017-03-13 | 2017-03-09 | 65.300 | 6,000 | -4,000 | 0.00% | 391,800 |
| 2017-03-10 | 2017-03-08 | 63.800 | 10,000 | -6,000 | 0.01% | 638,000 |
| 2017-03-09 | 2017-03-07 | 63.500 | 16,000 | -6,000 | 0.01% | 1,016,000 |
| 2017-03-08 | 2017-03-06 | 63.300 | 22,000 | +16,000 | 0.01% | 1,392,600 |
| 2017-02-21 | 2017-02-17 | 61.000 | 6,000 | -6,000 | 0.00% | 366,000 |
| 2017-02-20 | 2017-02-16 | 60.900 | 12,000 | -4,000 | 0.01% | 730,800 |
| 2017-02-17 | 2017-02-15 | 61.000 | 16,000 | -2,000 | 0.01% | 976,000 |
| 2017-02-16 | 2017-02-14 | 60.800 | 18,000 | -6,000 | 0.01% | 1,094,400 |
| 2017-02-15 | 2017-02-13 | 60.600 | 24,000 | -8,000 | 0.01% | 1,454,400 |
| 2017-02-14 | 2017-02-10 | 60.500 | 32,000 | -8,000 | 0.02% | 1,936,000 |
| 2017-02-13 | 2017-02-09 | 60.500 | 40,000 | -8,000 | 0.03% | 2,420,000 |
| 2017-02-10 | 2017-02-08 | 60.000 | 48,000 | -22,000 | 0.03% | 2,880,000 |
| 2017-02-09 | 2017-02-07 | 54.900 | 70,000 | -2,000 | 0.04% | 3,843,000 |
| 2017-02-08 | 2017-02-06 | 57.500 | 72,000 | -8,000 | 0.04% | 4,140,000 |
| 2017-02-03 | 2017-02-01 | 50.000 | 80,000 | -2,000 | 0.05% | 4,000,000 |
| 2017-01-20 | 2017-01-18 | 42.600 | 82,000 | -8,000 | 0.05% | 3,493,200 |
| 2017-01-05 | 2017-01-03 | 37.000 | 90,000 | -2,000 | 0.06% | 3,330,000 |
| 2016-12-22 | 2016-12-20 | 23.800 | 92,000 | -2,000 | 0.06% | 2,189,600 |
| 2016-12-01 | 2016-11-29 | 10.000 | 94,000 | -2,000 | 0.06% | 940,000 |
| 2016-11-22 | 2016-11-18 | 10.500 | 96,000 | +6,000 | 0.06% | 1,008,000 |
| 2016-11-14 | 2016-11-10 | 10.750 | 90,000 | +18,000 | 0.06% | 967,500 |
| 2016-11-10 | 2016-11-08 | 10.250 | 72,000 | +6,000 | 0.04% | 738,000 |
| 2016-11-08 | 2016-11-04 | 10.500 | 66,000 | -2,000 | 0.04% | 693,000 |
| 2016-11-07 | 2016-11-03 | 10.750 | 68,000 | +12,000 | 0.04% | 731,000 |
| 2016-11-04 | 2016-11-02 | 12.000 | 56,000 | +10,000 | 0.03% | 672,000 |
| 2016-11-02 | 2016-10-31 | 14.250 | 46,000 | +4,000 | 0.03% | 655,500 |
| 2016-11-01 | 2016-10-28 | 14.000 | 42,000 | 0.03% | 588,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy