History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 138,000 | +0 | 0.06% | 32,430 |
| 2025-10-13 | 2025-10-09 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-10-10 | 2025-10-08 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-10-09 | 2025-10-06 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-10-08 | 2025-10-03 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-10-06 | 2025-10-02 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-10-03 | 2025-09-30 | 0.235 | 138,000 | +0 | 0.06% | 32,430 |
| 2025-10-02 | 2025-09-29 | 0.235 | 138,000 | +0 | 0.06% | 32,430 |
| 2025-09-30 | 2025-09-26 | 0.255 | 138,000 | +0 | 0.06% | 35,190 |
| 2025-09-29 | 2025-09-25 | 0.226 | 138,000 | +0 | 0.06% | 31,188 |
| 2025-09-26 | 2025-09-24 | 0.226 | 138,000 | +0 | 0.06% | 31,188 |
| 2025-09-25 | 2025-09-23 | 0.226 | 138,000 | +0 | 0.06% | 31,188 |
| 2025-09-24 | 2025-09-22 | 0.226 | 138,000 | +0 | 0.06% | 31,188 |
| 2025-09-23 | 2025-09-19 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2025-09-22 | 2025-09-18 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2025-09-19 | 2025-09-17 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2025-09-18 | 2025-09-16 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2025-09-17 | 2025-09-15 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-16 | 2025-09-12 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-15 | 2025-09-11 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-12 | 2025-09-10 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-11 | 2025-09-09 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-10 | 2025-09-08 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-09 | 2025-09-05 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-08 | 2025-09-04 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-05 | 2025-09-03 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-04 | 2025-09-02 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-03 | 2025-09-01 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-02 | 2025-08-29 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-09-01 | 2025-08-28 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-08-29 | 2025-08-27 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-08-28 | 2025-08-26 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-08-27 | 2025-08-25 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-08-26 | 2025-08-22 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-08-25 | 2025-08-21 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-08-22 | 2025-08-20 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-08-21 | 2025-08-19 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-08-20 | 2025-08-18 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2025-08-19 | 2025-08-15 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2025-08-18 | 2025-08-14 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2025-08-15 | 2025-08-13 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2025-08-14 | 2025-08-12 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2025-08-13 | 2025-08-11 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2025-08-12 | 2025-08-08 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-08-11 | 2025-08-07 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-08-08 | 2025-08-06 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-08-07 | 2025-08-05 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-08-06 | 2025-08-04 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-08-05 | 2025-08-01 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-08-04 | 2025-07-31 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-08-01 | 2025-07-30 | 0.235 | 138,000 | +0 | 0.06% | 32,430 |
| 2025-07-31 | 2025-07-29 | 0.265 | 138,000 | +0 | 0.06% | 36,570 |
| 2025-07-30 | 2025-07-28 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2025-07-29 | 2025-07-25 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2025-07-28 | 2025-07-24 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2025-07-25 | 2025-07-23 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2025-07-24 | 2025-07-22 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2025-07-23 | 2025-07-21 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2025-07-22 | 2025-07-18 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2025-07-21 | 2025-07-17 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2025-07-18 | 2025-07-16 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2025-07-17 | 2025-07-15 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2025-07-16 | 2025-07-14 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2025-07-15 | 2025-07-11 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2025-07-14 | 2025-07-10 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2025-07-11 | 2025-07-09 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2025-07-10 | 2025-07-08 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2025-07-09 | 2025-07-07 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2025-07-08 | 2025-07-04 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2025-07-07 | 2025-07-03 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2025-07-04 | 2025-07-02 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2025-07-03 | 2025-06-30 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2025-07-02 | 2025-06-27 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2025-06-30 | 2025-06-26 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2025-06-27 | 2025-06-25 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2025-06-26 | 2025-06-24 | 0.241 | 138,000 | +0 | 0.06% | 33,258 |
| 2025-06-25 | 2025-06-23 | 0.241 | 138,000 | +0 | 0.06% | 33,258 |
| 2025-06-24 | 2025-06-20 | 0.241 | 138,000 | +0 | 0.06% | 33,258 |
| 2025-06-23 | 2025-06-19 | 0.242 | 138,000 | +0 | 0.06% | 33,396 |
| 2025-06-20 | 2025-06-18 | 0.243 | 138,000 | +0 | 0.06% | 33,534 |
| 2025-06-19 | 2025-06-17 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2025-06-18 | 2025-06-16 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2025-06-16 | 2025-06-12 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2025-06-13 | 2025-06-11 | 0.238 | 138,000 | +0 | 0.06% | 32,844 |
| 2025-06-12 | 2025-06-10 | 0.206 | 138,000 | +0 | 0.06% | 28,428 |
| 2025-06-11 | 2025-06-09 | 0.206 | 138,000 | +0 | 0.06% | 28,428 |
| 2025-06-10 | 2025-06-06 | 0.206 | 138,000 | +0 | 0.06% | 28,428 |
| 2025-06-09 | 2025-06-05 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-06-06 | 2025-06-04 | 0.246 | 138,000 | +0 | 0.06% | 33,948 |
| 2025-06-05 | 2025-06-03 | 0.246 | 138,000 | +0 | 0.06% | 33,948 |
| 2025-06-04 | 2025-06-02 | 0.246 | 138,000 | +0 | 0.06% | 33,948 |
| 2025-06-03 | 2025-05-30 | 0.246 | 138,000 | +0 | 0.06% | 33,948 |
| 2025-06-02 | 2025-05-29 | 0.246 | 138,000 | +0 | 0.06% | 33,948 |
| 2025-05-30 | 2025-05-28 | 0.246 | 138,000 | +0 | 0.06% | 33,948 |
| 2025-05-29 | 2025-05-27 | 0.246 | 138,000 | +0 | 0.06% | 33,948 |
| 2025-05-28 | 2025-05-26 | 0.246 | 138,000 | +0 | 0.06% | 33,948 |
| 2025-05-27 | 2025-05-23 | 0.247 | 138,000 | +0 | 0.06% | 34,086 |
| 2025-05-26 | 2025-05-22 | 0.247 | 138,000 | +0 | 0.06% | 34,086 |
| 2025-05-23 | 2025-05-21 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2025-05-22 | 2025-05-20 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2025-05-21 | 2025-05-19 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2025-05-20 | 2025-05-16 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2025-05-19 | 2025-05-15 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2025-05-16 | 2025-05-14 | 0.201 | 138,000 | +0 | 0.06% | 27,738 |
| 2025-05-15 | 2025-05-13 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2025-05-14 | 2025-05-12 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2025-05-13 | 2025-05-09 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2025-05-12 | 2025-05-08 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2025-05-09 | 2025-05-07 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2025-05-08 | 2025-05-06 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2025-05-07 | 2025-05-02 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2025-05-06 | 2025-04-30 | 0.228 | 138,000 | +0 | 0.06% | 31,464 |
| 2025-05-02 | 2025-04-29 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2025-04-30 | 2025-04-28 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2025-04-29 | 2025-04-25 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2025-04-28 | 2025-04-24 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2025-04-25 | 2025-04-23 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2025-04-24 | 2025-04-22 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2025-04-23 | 2025-04-17 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2025-04-22 | 2025-04-16 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-04-17 | 2025-04-15 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-04-16 | 2025-04-14 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2025-04-15 | 2025-04-11 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2025-04-02 | 2025-03-31 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2025-04-01 | 2025-03-28 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2025-03-31 | 2025-03-27 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2025-03-28 | 2025-03-26 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2025-03-27 | 2025-03-25 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2025-03-26 | 2025-03-24 | 0.270 | 138,000 | +0 | 0.06% | 37,260 |
| 2025-03-25 | 2025-03-21 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2025-03-24 | 2025-03-20 | 0.320 | 138,000 | +0 | 0.06% | 44,160 |
| 2025-03-21 | 2025-03-19 | 0.320 | 138,000 | +0 | 0.06% | 44,160 |
| 2025-03-20 | 2025-03-18 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-18 | 2025-03-14 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-17 | 2025-03-13 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-14 | 2025-03-12 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-13 | 2025-03-11 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-12 | 2025-03-10 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-11 | 2025-03-07 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-10 | 2025-03-06 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-07 | 2025-03-05 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-06 | 2025-03-04 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-05 | 2025-03-03 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-04 | 2025-02-28 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-03-03 | 2025-02-27 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-02-28 | 2025-02-26 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-02-27 | 2025-02-25 | 0.249 | 138,000 | +0 | 0.06% | 34,362 |
| 2025-02-26 | 2025-02-24 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-25 | 2025-02-21 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-24 | 2025-02-20 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-21 | 2025-02-19 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-20 | 2025-02-18 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-19 | 2025-02-17 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-18 | 2025-02-14 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-17 | 2025-02-13 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-14 | 2025-02-12 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-13 | 2025-02-11 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-12 | 2025-02-10 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-11 | 2025-02-07 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-10 | 2025-02-06 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-07 | 2025-02-05 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-06 | 2025-02-04 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-05 | 2025-02-03 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-04 | 2025-01-28 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-02-03 | 2025-01-24 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-27 | 2025-01-23 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-24 | 2025-01-22 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-23 | 2025-01-21 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-22 | 2025-01-20 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-21 | 2025-01-17 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-20 | 2025-01-16 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-17 | 2025-01-15 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-16 | 2025-01-14 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-15 | 2025-01-13 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-14 | 2025-01-10 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2025-01-13 | 2025-01-09 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2025-01-10 | 2025-01-08 | 0.325 | 138,000 | +0 | 0.06% | 44,850 |
| 2025-01-09 | 2025-01-07 | 0.325 | 138,000 | +0 | 0.06% | 44,850 |
| 2025-01-08 | 2025-01-06 | 0.330 | 138,000 | +0 | 0.06% | 45,540 |
| 2025-01-07 | 2025-01-03 | 0.330 | 138,000 | +0 | 0.06% | 45,540 |
| 2025-01-06 | 2025-01-02 | 0.340 | 138,000 | +0 | 0.06% | 46,920 |
| 2025-01-03 | 2024-12-31 | 0.340 | 138,000 | +0 | 0.06% | 46,920 |
| 2025-01-02 | 2024-12-27 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2024-12-30 | 2024-12-24 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2024-12-27 | 2024-12-20 | 0.340 | 138,000 | +0 | 0.06% | 46,920 |
| 2024-12-23 | 2024-12-19 | 0.340 | 138,000 | +0 | 0.06% | 46,920 |
| 2024-12-20 | 2024-12-18 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2024-12-19 | 2024-12-17 | 0.265 | 138,000 | +0 | 0.06% | 36,570 |
| 2024-12-18 | 2024-12-16 | 0.265 | 138,000 | +0 | 0.06% | 36,570 |
| 2024-12-17 | 2024-12-13 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2024-12-16 | 2024-12-12 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2024-12-13 | 2024-12-11 | 0.265 | 138,000 | +0 | 0.06% | 36,570 |
| 2024-12-12 | 2024-12-10 | 0.265 | 138,000 | +0 | 0.06% | 36,570 |
| 2024-12-11 | 2024-12-09 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2024-12-10 | 2024-12-06 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2024-12-09 | 2024-12-05 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-12-05 | 2024-12-03 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-11-28 | 2024-11-26 | 0.241 | 138,000 | +0 | 0.06% | 33,258 |
| 2024-11-27 | 2024-11-25 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2024-11-15 | 2024-11-13 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2024-11-14 | 2024-11-12 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2024-11-13 | 2024-11-11 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2024-11-12 | 2024-11-08 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2024-11-11 | 2024-11-07 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2024-11-08 | 2024-11-06 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2024-11-07 | 2024-11-05 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2024-11-06 | 2024-11-04 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2024-11-05 | 2024-11-01 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2024-11-04 | 2024-10-31 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2024-11-01 | 2024-10-30 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2024-10-31 | 2024-10-29 | 0.270 | 138,000 | +0 | 0.06% | 37,260 |
| 2024-10-30 | 2024-10-28 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-10-29 | 2024-10-25 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2024-10-28 | 2024-10-24 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2024-10-25 | 2024-10-23 | 0.235 | 138,000 | +0 | 0.06% | 32,430 |
| 2024-10-24 | 2024-10-22 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-10-23 | 2024-10-21 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2024-10-22 | 2024-10-18 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2024-10-21 | 2024-10-17 | 0.216 | 138,000 | +0 | 0.06% | 29,808 |
| 2024-10-18 | 2024-10-16 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2024-10-17 | 2024-10-15 | 0.205 | 138,000 | +0 | 0.06% | 28,290 |
| 2024-10-16 | 2024-10-14 | 0.205 | 138,000 | +0 | 0.06% | 28,290 |
| 2024-10-15 | 2024-10-10 | 0.205 | 138,000 | +0 | 0.06% | 28,290 |
| 2024-10-14 | 2024-10-09 | 0.205 | 138,000 | +0 | 0.06% | 28,290 |
| 2024-10-10 | 2024-10-08 | 0.205 | 138,000 | +0 | 0.06% | 28,290 |
| 2024-10-09 | 2024-10-07 | 0.205 | 138,000 | +0 | 0.06% | 28,290 |
| 2024-10-08 | 2024-10-04 | 0.205 | 138,000 | +0 | 0.06% | 28,290 |
| 2024-10-07 | 2024-10-03 | 0.205 | 138,000 | +0 | 0.06% | 28,290 |
| 2024-10-04 | 2024-10-02 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2024-10-03 | 2024-09-30 | 0.170 | 138,000 | +0 | 0.06% | 23,460 |
| 2024-10-02 | 2024-09-27 | 0.170 | 138,000 | +0 | 0.06% | 23,460 |
| 2024-09-30 | 2024-09-26 | 0.170 | 138,000 | +0 | 0.06% | 23,460 |
| 2024-09-27 | 2024-09-25 | 0.170 | 138,000 | +0 | 0.06% | 23,460 |
| 2024-09-26 | 2024-09-24 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-25 | 2024-09-23 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-24 | 2024-09-20 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-23 | 2024-09-19 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-20 | 2024-09-17 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-19 | 2024-09-16 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-17 | 2024-09-13 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-16 | 2024-09-12 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-13 | 2024-09-11 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-12 | 2024-09-10 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-11 | 2024-09-09 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-10 | 2024-09-05 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-09 | 2024-09-04 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-05 | 2024-09-03 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-09-04 | 2024-09-02 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-09-03 | 2024-08-30 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-09-02 | 2024-08-29 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-30 | 2024-08-28 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-29 | 2024-08-27 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-28 | 2024-08-26 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-27 | 2024-08-23 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-26 | 2024-08-22 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-23 | 2024-08-21 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-22 | 2024-08-20 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-21 | 2024-08-19 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-20 | 2024-08-16 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-19 | 2024-08-15 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-16 | 2024-08-14 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-15 | 2024-08-13 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-14 | 2024-08-12 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-13 | 2024-08-09 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-12 | 2024-08-08 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-09 | 2024-08-07 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-08 | 2024-08-06 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-07 | 2024-08-05 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-06 | 2024-08-02 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-05 | 2024-08-01 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-02 | 2024-07-31 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-08-01 | 2024-07-30 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-31 | 2024-07-29 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-30 | 2024-07-26 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-29 | 2024-07-25 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-26 | 2024-07-24 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-25 | 2024-07-23 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-24 | 2024-07-22 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-23 | 2024-07-19 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-22 | 2024-07-18 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-19 | 2024-07-17 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-18 | 2024-07-16 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-17 | 2024-07-15 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-16 | 2024-07-12 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-15 | 2024-07-11 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-12 | 2024-07-10 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-11 | 2024-07-09 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-10 | 2024-07-08 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-09 | 2024-07-05 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-07-08 | 2024-07-04 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-07-04 | 2024-07-02 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-07-03 | 2024-06-28 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-07-02 | 2024-06-27 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-06-28 | 2024-06-26 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-06-27 | 2024-06-25 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-06-26 | 2024-06-24 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2024-06-25 | 2024-06-21 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2024-06-24 | 2024-06-20 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2024-06-21 | 2024-06-19 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2024-06-20 | 2024-06-18 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2024-06-19 | 2024-06-17 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2024-06-18 | 2024-06-14 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2024-06-17 | 2024-06-13 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2024-06-14 | 2024-06-12 | 0.219 | 138,000 | +0 | 0.06% | 30,222 |
| 2024-06-13 | 2024-06-11 | 0.219 | 138,000 | +0 | 0.06% | 30,222 |
| 2024-06-12 | 2024-06-07 | 0.219 | 138,000 | +0 | 0.06% | 30,222 |
| 2024-06-11 | 2024-06-06 | 0.219 | 138,000 | +0 | 0.06% | 30,222 |
| 2024-06-07 | 2024-06-05 | 0.219 | 138,000 | +0 | 0.06% | 30,222 |
| 2024-06-06 | 2024-06-04 | 0.219 | 138,000 | +0 | 0.06% | 30,222 |
| 2024-06-05 | 2024-06-03 | 0.219 | 138,000 | +0 | 0.06% | 30,222 |
| 2024-06-04 | 2024-05-31 | 0.219 | 138,000 | +0 | 0.06% | 30,222 |
| 2024-06-03 | 2024-05-30 | 0.219 | 138,000 | +0 | 0.06% | 30,222 |
| 2024-05-31 | 2024-05-29 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-30 | 2024-05-28 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-29 | 2024-05-27 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-28 | 2024-05-24 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-27 | 2024-05-23 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-24 | 2024-05-22 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-23 | 2024-05-21 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-22 | 2024-05-20 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-21 | 2024-05-17 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-20 | 2024-05-16 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-17 | 2024-05-14 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-16 | 2024-05-13 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-14 | 2024-05-10 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-13 | 2024-05-09 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-10 | 2024-05-08 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-09 | 2024-05-07 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-08 | 2024-05-06 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2024-05-07 | 2024-05-03 | 0.188 | 138,000 | +0 | 0.06% | 25,944 |
| 2024-05-06 | 2024-05-02 | 0.182 | 138,000 | +0 | 0.06% | 25,116 |
| 2024-05-03 | 2024-04-30 | 0.182 | 138,000 | +0 | 0.06% | 25,116 |
| 2024-05-02 | 2024-04-29 | 0.182 | 138,000 | +0 | 0.06% | 25,116 |
| 2024-04-30 | 2024-04-26 | 0.182 | 138,000 | +0 | 0.06% | 25,116 |
| 2024-04-29 | 2024-04-25 | 0.182 | 138,000 | +0 | 0.06% | 25,116 |
| 2024-04-26 | 2024-04-24 | 0.182 | 138,000 | +0 | 0.06% | 25,116 |
| 2024-04-25 | 2024-04-23 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2024-04-24 | 2024-04-22 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2024-04-23 | 2024-04-19 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2024-04-22 | 2024-04-18 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2024-04-19 | 2024-04-17 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2024-04-18 | 2024-04-16 | 0.195 | 138,000 | +0 | 0.06% | 26,910 |
| 2024-04-17 | 2024-04-15 | 0.195 | 138,000 | +0 | 0.06% | 26,910 |
| 2024-04-16 | 2024-04-12 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-15 | 2024-04-11 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2024-04-12 | 2024-04-10 | 0.212 | 138,000 | +0 | 0.06% | 29,256 |
| 2024-04-11 | 2024-04-09 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2024-04-10 | 2024-04-08 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2024-04-09 | 2024-04-05 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2024-04-08 | 2024-04-03 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2024-04-05 | 2024-04-02 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2024-04-03 | 2024-03-28 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2024-04-02 | 2024-03-27 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2024-03-28 | 2024-03-26 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2024-03-27 | 2024-03-25 | 0.202 | 138,000 | +0 | 0.06% | 27,876 |
| 2024-03-26 | 2024-03-22 | 0.202 | 138,000 | +0 | 0.06% | 27,876 |
| 2024-03-25 | 2024-03-21 | 0.202 | 138,000 | +0 | 0.06% | 27,876 |
| 2024-03-22 | 2024-03-20 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-03-21 | 2024-03-19 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-03-20 | 2024-03-18 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-03-19 | 2024-03-15 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-03-18 | 2024-03-14 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-03-15 | 2024-03-13 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-03-14 | 2024-03-12 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-03-13 | 2024-03-11 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-03-12 | 2024-03-08 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2024-03-11 | 2024-03-07 | 0.205 | 138,000 | +0 | 0.06% | 28,290 |
| 2024-03-08 | 2024-03-06 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2024-03-07 | 2024-03-05 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2024-03-06 | 2024-03-04 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2024-03-05 | 2024-03-01 | 0.221 | 138,000 | +0 | 0.06% | 30,498 |
| 2024-03-04 | 2024-02-29 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2024-03-01 | 2024-02-28 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2024-02-29 | 2024-02-27 | 0.250 | 138,000 | +0 | 0.06% | 34,500 |
| 2024-02-28 | 2024-02-26 | 0.255 | 138,000 | +0 | 0.06% | 35,190 |
| 2024-02-27 | 2024-02-23 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2024-02-26 | 2024-02-22 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2024-02-23 | 2024-02-21 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2024-02-22 | 2024-02-20 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2024-02-21 | 2024-02-19 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2024-02-20 | 2024-02-16 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2024-02-19 | 2024-02-15 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2024-02-16 | 2024-02-14 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2024-02-15 | 2024-02-09 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2024-02-14 | 2024-02-07 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2024-02-08 | 2024-02-06 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2024-02-07 | 2024-02-05 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2024-02-06 | 2024-02-02 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2024-02-05 | 2024-02-01 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2024-02-02 | 2024-01-31 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2024-02-01 | 2024-01-30 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2024-01-31 | 2024-01-29 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2024-01-30 | 2024-01-26 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2024-01-29 | 2024-01-25 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2024-01-26 | 2024-01-24 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-25 | 2024-01-23 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-24 | 2024-01-22 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-23 | 2024-01-19 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-22 | 2024-01-18 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-19 | 2024-01-17 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-18 | 2024-01-16 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-17 | 2024-01-15 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-16 | 2024-01-12 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-15 | 2024-01-11 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-12 | 2024-01-10 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-11 | 2024-01-09 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-10 | 2024-01-08 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-09 | 2024-01-05 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-08 | 2024-01-04 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-05 | 2024-01-03 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-04 | 2024-01-02 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2024-01-03 | 2023-12-29 | 0.495 | 138,000 | +0 | 0.06% | 68,310 |
| 2024-01-02 | 2023-12-28 | 0.470 | 138,000 | +0 | 0.06% | 64,860 |
| 2023-12-29 | 2023-12-27 | 0.385 | 138,000 | +0 | 0.06% | 53,130 |
| 2023-12-28 | 2023-12-22 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2023-12-27 | 2023-12-21 | 0.245 | 138,000 | +0 | 0.06% | 33,810 |
| 2023-12-22 | 2023-12-20 | 0.216 | 138,000 | +0 | 0.06% | 29,808 |
| 2023-12-21 | 2023-12-19 | 0.181 | 138,000 | +0 | 0.06% | 24,978 |
| 2023-12-20 | 2023-12-18 | 0.168 | 138,000 | +0 | 0.06% | 23,184 |
| 2023-12-19 | 2023-12-15 | 0.168 | 138,000 | +0 | 0.06% | 23,184 |
| 2023-12-18 | 2023-12-14 | 0.178 | 138,000 | +0 | 0.06% | 24,564 |
| 2023-12-15 | 2023-12-13 | 0.178 | 138,000 | +0 | 0.06% | 24,564 |
| 2023-12-14 | 2023-12-12 | 0.179 | 138,000 | +0 | 0.06% | 24,702 |
| 2023-12-13 | 2023-12-11 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2023-12-12 | 2023-12-08 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2023-12-11 | 2023-12-07 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2023-12-08 | 2023-12-06 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2023-12-07 | 2023-12-05 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2023-12-06 | 2023-12-04 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2023-12-05 | 2023-12-01 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2023-12-04 | 2023-11-30 | 0.184 | 138,000 | +0 | 0.06% | 25,392 |
| 2023-12-01 | 2023-11-29 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2023-11-30 | 2023-11-28 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2023-11-29 | 2023-11-27 | 0.158 | 138,000 | +0 | 0.06% | 21,804 |
| 2023-11-28 | 2023-11-24 | 0.158 | 138,000 | +0 | 0.06% | 21,804 |
| 2023-11-27 | 2023-11-23 | 0.158 | 138,000 | +0 | 0.06% | 21,804 |
| 2023-11-24 | 2023-11-22 | 0.162 | 138,000 | +0 | 0.06% | 22,356 |
| 2023-11-23 | 2023-11-21 | 0.160 | 138,000 | +0 | 0.06% | 22,080 |
| 2023-11-22 | 2023-11-20 | 0.160 | 138,000 | +0 | 0.06% | 22,080 |
| 2023-11-21 | 2023-11-17 | 0.165 | 138,000 | +0 | 0.06% | 22,770 |
| 2023-11-20 | 2023-11-16 | 0.165 | 138,000 | +0 | 0.06% | 22,770 |
| 2023-11-17 | 2023-11-15 | 0.165 | 138,000 | +0 | 0.06% | 22,770 |
| 2023-11-16 | 2023-11-14 | 0.165 | 138,000 | +0 | 0.06% | 22,770 |
| 2023-11-15 | 2023-11-13 | 0.165 | 138,000 | +0 | 0.06% | 22,770 |
| 2023-11-14 | 2023-11-10 | 0.165 | 138,000 | +0 | 0.06% | 22,770 |
| 2023-11-13 | 2023-11-09 | 0.165 | 138,000 | +0 | 0.06% | 22,770 |
| 2023-11-10 | 2023-11-08 | 0.165 | 138,000 | +0 | 0.06% | 22,770 |
| 2023-11-09 | 2023-11-07 | 0.165 | 138,000 | +0 | 0.06% | 22,770 |
| 2023-11-08 | 2023-11-06 | 0.186 | 138,000 | +0 | 0.06% | 25,668 |
| 2023-11-07 | 2023-11-03 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-11-06 | 2023-11-02 | 0.243 | 138,000 | +0 | 0.06% | 33,534 |
| 2023-11-03 | 2023-11-01 | 0.243 | 138,000 | +0 | 0.06% | 33,534 |
| 2023-11-02 | 2023-10-31 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-11-01 | 2023-10-30 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-31 | 2023-10-27 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-30 | 2023-10-26 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-27 | 2023-10-25 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-26 | 2023-10-24 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-25 | 2023-10-20 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-24 | 2023-10-19 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-20 | 2023-10-18 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-19 | 2023-10-17 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-18 | 2023-10-16 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-17 | 2023-10-13 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-16 | 2023-10-12 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-13 | 2023-10-11 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-12 | 2023-10-10 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-11 | 2023-10-09 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-10 | 2023-10-06 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-09 | 2023-10-05 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-06 | 2023-10-04 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-05 | 2023-10-03 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-04 | 2023-09-29 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-10-03 | 2023-09-28 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-09-29 | 2023-09-27 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-09-28 | 2023-09-26 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-09-27 | 2023-09-25 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-09-26 | 2023-09-22 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-09-25 | 2023-09-21 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-09-22 | 2023-09-20 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-09-21 | 2023-09-19 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2023-09-20 | 2023-09-18 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2023-09-19 | 2023-09-15 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2023-09-18 | 2023-09-14 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2023-09-15 | 2023-09-13 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2023-09-14 | 2023-09-12 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2023-09-13 | 2023-09-11 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2023-09-12 | 2023-09-07 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-09-11 | 2023-09-06 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-09-07 | 2023-09-05 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-09-06 | 2023-09-04 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-09-05 | 2023-08-31 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-09-04 | 2023-08-30 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-08-31 | 2023-08-29 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-08-30 | 2023-08-28 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-08-29 | 2023-08-25 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-08-28 | 2023-08-24 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-08-25 | 2023-08-23 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-08-24 | 2023-08-22 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-08-23 | 2023-08-21 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-08-22 | 2023-08-18 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-08-21 | 2023-08-17 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-08-18 | 2023-08-16 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-17 | 2023-08-15 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-16 | 2023-08-14 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-15 | 2023-08-11 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-14 | 2023-08-10 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-11 | 2023-08-09 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-10 | 2023-08-08 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-09 | 2023-08-07 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-08 | 2023-08-04 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-07 | 2023-08-03 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-04 | 2023-08-02 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-03 | 2023-08-01 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-02 | 2023-07-31 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-08-01 | 2023-07-28 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-07-31 | 2023-07-27 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-07-28 | 2023-07-26 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-27 | 2023-07-25 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-26 | 2023-07-24 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-25 | 2023-07-21 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-24 | 2023-07-20 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-21 | 2023-07-19 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-20 | 2023-07-18 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-19 | 2023-07-14 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-18 | 2023-07-13 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-14 | 2023-07-12 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-13 | 2023-07-11 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-12 | 2023-07-10 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-11 | 2023-07-07 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-10 | 2023-07-06 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-07 | 2023-07-05 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-06 | 2023-07-04 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-05 | 2023-07-03 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-04 | 2023-06-30 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-07-03 | 2023-06-29 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-30 | 2023-06-28 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-29 | 2023-06-27 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-28 | 2023-06-26 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-27 | 2023-06-23 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-26 | 2023-06-21 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-23 | 2023-06-20 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-21 | 2023-06-19 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-20 | 2023-06-16 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-19 | 2023-06-15 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-16 | 2023-06-14 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-15 | 2023-06-13 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-14 | 2023-06-12 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-13 | 2023-06-09 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-12 | 2023-06-08 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-09 | 2023-06-07 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-08 | 2023-06-06 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-07 | 2023-06-05 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-06-06 | 2023-06-02 | 0.237 | 138,000 | +0 | 0.06% | 32,706 |
| 2023-06-05 | 2023-06-01 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-06-02 | 2023-05-31 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-06-01 | 2023-05-30 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-05-31 | 2023-05-29 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-05-30 | 2023-05-25 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-05-29 | 2023-05-24 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-05-25 | 2023-05-23 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-05-24 | 2023-05-22 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-05-23 | 2023-05-19 | 0.235 | 138,000 | +0 | 0.06% | 32,430 |
| 2023-05-22 | 2023-05-18 | 0.239 | 138,000 | +0 | 0.06% | 32,982 |
| 2023-05-19 | 2023-05-17 | 0.188 | 138,000 | +0 | 0.06% | 25,944 |
| 2023-05-18 | 2023-05-16 | 0.188 | 138,000 | +0 | 0.06% | 25,944 |
| 2023-05-17 | 2023-05-15 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2023-05-16 | 2023-05-12 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-05-15 | 2023-05-11 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-05-12 | 2023-05-10 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-05-11 | 2023-05-09 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2023-05-10 | 2023-05-08 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2023-05-09 | 2023-05-05 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2023-05-08 | 2023-05-04 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2023-05-05 | 2023-05-03 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2023-05-04 | 2023-05-02 | 0.225 | 138,000 | +0 | 0.06% | 31,050 |
| 2023-05-03 | 2023-04-28 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2023-05-02 | 2023-04-27 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2023-04-28 | 2023-04-26 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2023-04-27 | 2023-04-25 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2023-04-26 | 2023-04-24 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2023-04-25 | 2023-04-21 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2023-04-24 | 2023-04-20 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2023-04-21 | 2023-04-19 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-04-20 | 2023-04-18 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-04-19 | 2023-04-17 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-04-18 | 2023-04-14 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-04-17 | 2023-04-13 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-04-14 | 2023-04-12 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-04-13 | 2023-04-11 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-04-12 | 2023-04-06 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-04-11 | 2023-04-04 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-04-06 | 2023-04-03 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-04-04 | 2023-03-31 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-04-03 | 2023-03-30 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-31 | 2023-03-29 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-30 | 2023-03-28 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-29 | 2023-03-27 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-28 | 2023-03-24 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-27 | 2023-03-23 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-24 | 2023-03-22 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-23 | 2023-03-21 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-22 | 2023-03-20 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-21 | 2023-03-17 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-20 | 2023-03-16 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2023-03-17 | 2023-03-15 | 0.237 | 138,000 | +0 | 0.06% | 32,706 |
| 2023-03-16 | 2023-03-14 | 0.237 | 138,000 | +0 | 0.06% | 32,706 |
| 2023-03-15 | 2023-03-13 | 0.237 | 138,000 | +0 | 0.06% | 32,706 |
| 2023-03-14 | 2023-03-10 | 0.226 | 138,000 | +0 | 0.06% | 31,188 |
| 2023-03-13 | 2023-03-09 | 0.226 | 138,000 | +0 | 0.06% | 31,188 |
| 2023-03-10 | 2023-03-08 | 0.220 | 138,000 | +0 | 0.06% | 30,360 |
| 2023-03-09 | 2023-03-07 | 0.218 | 138,000 | +0 | 0.06% | 30,084 |
| 2023-03-08 | 2023-03-06 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-03-07 | 2023-03-03 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-03-06 | 2023-03-02 | 0.213 | 138,000 | +0 | 0.06% | 29,394 |
| 2023-03-03 | 2023-03-01 | 0.208 | 138,000 | +0 | 0.06% | 28,704 |
| 2023-03-02 | 2023-02-28 | 0.208 | 138,000 | +0 | 0.06% | 28,704 |
| 2023-03-01 | 2023-02-27 | 0.208 | 138,000 | +0 | 0.06% | 28,704 |
| 2023-02-28 | 2023-02-24 | 0.203 | 138,000 | +0 | 0.06% | 28,014 |
| 2023-02-27 | 2023-02-23 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2023-02-23 | 2023-02-21 | 0.203 | 138,000 | +0 | 0.06% | 28,014 |
| 2023-02-22 | 2023-02-20 | 0.203 | 138,000 | +0 | 0.06% | 28,014 |
| 2023-02-21 | 2023-02-17 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2023-02-20 | 2023-02-16 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-02-17 | 2023-02-15 | 0.199 | 138,000 | +0 | 0.06% | 27,462 |
| 2023-02-16 | 2023-02-14 | 0.181 | 138,000 | +0 | 0.06% | 24,978 |
| 2023-02-15 | 2023-02-13 | 0.181 | 138,000 | +0 | 0.06% | 24,978 |
| 2023-02-14 | 2023-02-10 | 0.181 | 138,000 | +0 | 0.06% | 24,978 |
| 2023-02-13 | 2023-02-09 | 0.189 | 138,000 | +0 | 0.06% | 26,082 |
| 2023-02-10 | 2023-02-08 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2023-02-09 | 2023-02-07 | 0.187 | 138,000 | +0 | 0.06% | 25,806 |
| 2023-02-08 | 2023-02-06 | 0.181 | 138,000 | +0 | 0.06% | 24,978 |
| 2023-02-07 | 2023-02-03 | 0.190 | 138,000 | +0 | 0.06% | 26,220 |
| 2023-02-06 | 2023-02-02 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2023-02-02 | 2023-01-31 | 0.227 | 138,000 | +0 | 0.06% | 31,326 |
| 2023-02-01 | 2023-01-30 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2023-01-31 | 2023-01-27 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2023-01-30 | 2023-01-26 | 0.180 | 138,000 | +0 | 0.06% | 24,840 |
| 2023-01-27 | 2023-01-20 | 0.178 | 138,000 | +0 | 0.06% | 24,564 |
| 2023-01-26 | 2023-01-19 | 0.178 | 138,000 | +0 | 0.06% | 24,564 |
| 2023-01-20 | 2023-01-18 | 0.178 | 138,000 | +0 | 0.06% | 24,564 |
| 2023-01-19 | 2023-01-17 | 0.210 | 138,000 | +0 | 0.06% | 28,980 |
| 2023-01-18 | 2023-01-16 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-01-17 | 2023-01-13 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-01-16 | 2023-01-12 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-01-13 | 2023-01-11 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-01-12 | 2023-01-10 | 0.215 | 138,000 | +0 | 0.06% | 29,670 |
| 2023-01-11 | 2023-01-09 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-01-10 | 2023-01-06 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2023-01-09 | 2023-01-05 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-01-06 | 2023-01-04 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-01-05 | 2023-01-03 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-01-04 | 2022-12-30 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2023-01-03 | 2022-12-29 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2022-12-30 | 2022-12-28 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2022-12-29 | 2022-12-23 | 0.232 | 138,000 | +0 | 0.06% | 32,016 |
| 2022-12-28 | 2022-12-22 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2022-12-23 | 2022-12-21 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2022-12-22 | 2022-12-20 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2022-12-21 | 2022-12-19 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2022-12-20 | 2022-12-16 | 0.235 | 138,000 | +0 | 0.06% | 32,430 |
| 2022-12-19 | 2022-12-15 | 0.236 | 138,000 | +0 | 0.06% | 32,568 |
| 2022-12-16 | 2022-12-14 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2022-12-15 | 2022-12-13 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2022-12-14 | 2022-12-12 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2022-12-13 | 2022-12-09 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2022-12-12 | 2022-12-08 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2022-12-09 | 2022-12-07 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2022-12-08 | 2022-12-06 | 0.285 | 138,000 | +0 | 0.06% | 39,330 |
| 2022-12-07 | 2022-12-05 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-12-06 | 2022-12-02 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-12-05 | 2022-12-01 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-12-02 | 2022-11-30 | 0.305 | 138,000 | +0 | 0.06% | 42,090 |
| 2022-12-01 | 2022-11-29 | 0.335 | 138,000 | +0 | 0.06% | 46,230 |
| 2022-11-30 | 2022-11-28 | 0.365 | 138,000 | +0 | 0.06% | 50,370 |
| 2022-11-29 | 2022-11-25 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-11-28 | 2022-11-24 | 0.355 | 138,000 | +0 | 0.06% | 48,990 |
| 2022-11-25 | 2022-11-23 | 0.465 | 138,000 | +0 | 0.06% | 64,170 |
| 2022-11-24 | 2022-11-22 | 0.470 | 138,000 | +0 | 0.06% | 64,860 |
| 2022-11-23 | 2022-11-21 | 0.425 | 138,000 | +0 | 0.06% | 58,650 |
| 2022-11-22 | 2022-11-18 | 0.445 | 138,000 | +0 | 0.06% | 61,410 |
| 2022-11-21 | 2022-11-17 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2022-11-18 | 2022-11-16 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2022-11-17 | 2022-11-15 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-11-16 | 2022-11-14 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-11-15 | 2022-11-11 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-11-14 | 2022-11-10 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-11-11 | 2022-11-09 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-11-10 | 2022-11-08 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-11-09 | 2022-11-07 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-11-08 | 2022-11-04 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-11-07 | 2022-11-03 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-11-04 | 2022-11-02 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-11-03 | 2022-11-01 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-11-02 | 2022-10-31 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-11-01 | 2022-10-28 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-10-31 | 2022-10-27 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-10-28 | 2022-10-26 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-10-27 | 2022-10-25 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-10-26 | 2022-10-24 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-10-25 | 2022-10-21 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-10-24 | 2022-10-20 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-10-21 | 2022-10-19 | 0.330 | 138,000 | +0 | 0.06% | 45,540 |
| 2022-10-20 | 2022-10-18 | 0.320 | 138,000 | +0 | 0.06% | 44,160 |
| 2022-10-19 | 2022-10-17 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-18 | 2022-10-14 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-17 | 2022-10-13 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-14 | 2022-10-12 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-13 | 2022-10-11 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-12 | 2022-10-10 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-11 | 2022-10-07 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-10 | 2022-10-06 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-07 | 2022-10-05 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-06 | 2022-10-03 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-05 | 2022-09-30 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-10-03 | 2022-09-29 | 0.270 | 138,000 | +0 | 0.06% | 37,260 |
| 2022-09-30 | 2022-09-28 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-09-29 | 2022-09-27 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-09-28 | 2022-09-26 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-09-27 | 2022-09-23 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-09-26 | 2022-09-22 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-09-23 | 2022-09-21 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-22 | 2022-09-20 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-21 | 2022-09-19 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-20 | 2022-09-16 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-19 | 2022-09-15 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-16 | 2022-09-14 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-15 | 2022-09-13 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-14 | 2022-09-09 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2022-09-13 | 2022-09-08 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2022-09-09 | 2022-09-07 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2022-09-08 | 2022-09-06 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-07 | 2022-09-05 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-06 | 2022-09-02 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-05 | 2022-09-01 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-09-02 | 2022-08-31 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-09-01 | 2022-08-30 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-08-31 | 2022-08-29 | 0.310 | 138,000 | +0 | 0.06% | 42,780 |
| 2022-08-30 | 2022-08-26 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-08-29 | 2022-08-25 | 0.385 | 138,000 | +0 | 0.06% | 53,130 |
| 2022-08-26 | 2022-08-24 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2022-08-25 | 2022-08-23 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2022-08-24 | 2022-08-22 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2022-08-23 | 2022-08-19 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2022-08-22 | 2022-08-18 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2022-08-19 | 2022-08-17 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2022-08-18 | 2022-08-16 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-08-17 | 2022-08-15 | 0.340 | 138,000 | +0 | 0.06% | 46,920 |
| 2022-08-16 | 2022-08-12 | 0.340 | 138,000 | +0 | 0.06% | 46,920 |
| 2022-08-15 | 2022-08-11 | 0.260 | 138,000 | +0 | 0.06% | 35,880 |
| 2022-08-12 | 2022-08-10 | 0.295 | 138,000 | +0 | 0.06% | 40,710 |
| 2022-08-11 | 2022-08-09 | 0.320 | 138,000 | +0 | 0.06% | 44,160 |
| 2022-08-10 | 2022-08-08 | 0.320 | 138,000 | +0 | 0.06% | 44,160 |
| 2022-08-09 | 2022-08-05 | 0.290 | 138,000 | +0 | 0.06% | 40,020 |
| 2022-08-08 | 2022-08-04 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-08-05 | 2022-08-03 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-08-04 | 2022-08-02 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-08-03 | 2022-08-01 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-08-02 | 2022-07-29 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-08-01 | 2022-07-28 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-29 | 2022-07-27 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-28 | 2022-07-26 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-27 | 2022-07-25 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-26 | 2022-07-22 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-25 | 2022-07-21 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-22 | 2022-07-20 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-21 | 2022-07-19 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-20 | 2022-07-18 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-19 | 2022-07-15 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-18 | 2022-07-14 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-15 | 2022-07-13 | 0.360 | 138,000 | +0 | 0.06% | 49,680 |
| 2022-07-14 | 2022-07-12 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2022-07-13 | 2022-07-11 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2022-07-12 | 2022-07-08 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2022-07-11 | 2022-07-07 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2022-07-08 | 2022-07-06 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2022-07-07 | 2022-07-05 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2022-07-06 | 2022-07-04 | 0.395 | 138,000 | +0 | 0.06% | 54,510 |
| 2022-07-05 | 2022-06-30 | 0.395 | 138,000 | +0 | 0.06% | 54,510 |
| 2022-07-04 | 2022-06-29 | 0.395 | 138,000 | +0 | 0.06% | 54,510 |
| 2022-06-30 | 2022-06-28 | 0.395 | 138,000 | +0 | 0.06% | 54,510 |
| 2022-06-29 | 2022-06-27 | 0.395 | 138,000 | +0 | 0.06% | 54,510 |
| 2022-06-28 | 2022-06-24 | 0.395 | 138,000 | +0 | 0.06% | 54,510 |
| 2022-06-27 | 2022-06-23 | 0.320 | 138,000 | +0 | 0.06% | 44,160 |
| 2022-06-24 | 2022-06-22 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-23 | 2022-06-21 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-22 | 2022-06-20 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-21 | 2022-06-17 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-20 | 2022-06-16 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-17 | 2022-06-15 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-16 | 2022-06-14 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-15 | 2022-06-13 | 0.430 | 138,000 | +0 | 0.06% | 59,340 |
| 2022-06-14 | 2022-06-10 | 0.430 | 138,000 | +0 | 0.06% | 59,340 |
| 2022-06-13 | 2022-06-09 | 0.440 | 138,000 | +0 | 0.06% | 60,720 |
| 2022-06-10 | 2022-06-08 | 0.440 | 138,000 | +0 | 0.06% | 60,720 |
| 2022-06-09 | 2022-06-07 | 0.440 | 138,000 | +0 | 0.06% | 60,720 |
| 2022-06-08 | 2022-06-06 | 0.440 | 138,000 | +0 | 0.06% | 60,720 |
| 2022-06-07 | 2022-06-02 | 0.440 | 138,000 | +0 | 0.06% | 60,720 |
| 2022-06-06 | 2022-06-01 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-02 | 2022-05-31 | 0.370 | 138,000 | +0 | 0.06% | 51,060 |
| 2022-06-01 | 2022-05-30 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2022-05-31 | 2022-05-27 | 0.330 | 138,000 | +0 | 0.06% | 45,540 |
| 2022-05-30 | 2022-05-26 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-05-27 | 2022-05-25 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2022-05-26 | 2022-05-24 | 0.330 | 138,000 | +0 | 0.06% | 45,540 |
| 2022-05-25 | 2022-05-23 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2022-05-24 | 2022-05-20 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-05-23 | 2022-05-19 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2022-05-20 | 2022-05-18 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2022-05-19 | 2022-05-17 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2022-05-18 | 2022-05-16 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2022-05-17 | 2022-05-13 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2022-05-16 | 2022-05-12 | 0.370 | 138,000 | +0 | 0.06% | 51,060 |
| 2022-05-13 | 2022-05-11 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-05-12 | 2022-05-10 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-05-11 | 2022-05-06 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2022-05-10 | 2022-05-05 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2022-05-06 | 2022-05-04 | 0.385 | 138,000 | +0 | 0.06% | 53,130 |
| 2022-05-05 | 2022-05-03 | 0.385 | 138,000 | +0 | 0.06% | 53,130 |
| 2022-05-04 | 2022-04-29 | 0.385 | 138,000 | +0 | 0.06% | 53,130 |
| 2022-05-03 | 2022-04-28 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-04-29 | 2022-04-27 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-04-28 | 2022-04-26 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-04-27 | 2022-04-25 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-04-26 | 2022-04-22 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-04-25 | 2022-04-21 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-04-22 | 2022-04-20 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2022-04-21 | 2022-04-19 | 0.435 | 138,000 | +0 | 0.06% | 60,030 |
| 2022-04-20 | 2022-04-14 | 0.430 | 138,000 | +0 | 0.06% | 59,340 |
| 2022-04-19 | 2022-04-13 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-04-14 | 2022-04-12 | 0.500 | 138,000 | +0 | 0.06% | 69,000 |
| 2022-04-13 | 2022-04-11 | 0.500 | 138,000 | +0 | 0.06% | 69,000 |
| 2022-04-12 | 2022-04-08 | 0.590 | 138,000 | +0 | 0.06% | 81,420 |
| 2022-04-11 | 2022-04-07 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-04-08 | 2022-04-06 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-04-07 | 2022-04-04 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-04-06 | 2022-04-01 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-04-04 | 2022-03-31 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-04-01 | 2022-03-30 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-31 | 2022-03-29 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-30 | 2022-03-28 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-29 | 2022-03-25 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-28 | 2022-03-24 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-25 | 2022-03-23 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-24 | 2022-03-22 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-23 | 2022-03-21 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-22 | 2022-03-18 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-21 | 2022-03-17 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-18 | 2022-03-16 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-17 | 2022-03-15 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-16 | 2022-03-14 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-15 | 2022-03-11 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-14 | 2022-03-10 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-11 | 2022-03-09 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-10 | 2022-03-08 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-09 | 2022-03-07 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-03-08 | 2022-03-04 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-03-07 | 2022-03-03 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-03-04 | 2022-03-02 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-03-03 | 2022-03-01 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-03-02 | 2022-02-28 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-03-01 | 2022-02-25 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-02-28 | 2022-02-24 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-02-25 | 2022-02-23 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-02-24 | 2022-02-22 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-02-23 | 2022-02-21 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-02-22 | 2022-02-18 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-02-21 | 2022-02-17 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-02-18 | 2022-02-16 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-02-17 | 2022-02-15 | 0.730 | 138,000 | +0 | 0.06% | 100,740 |
| 2022-02-16 | 2022-02-14 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-02-15 | 2022-02-11 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-02-14 | 2022-02-10 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-02-11 | 2022-02-09 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-02-10 | 2022-02-08 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-02-09 | 2022-02-07 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-02-08 | 2022-02-04 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-02-07 | 2022-01-31 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-02-04 | 2022-01-27 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-01-28 | 2022-01-26 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-01-27 | 2022-01-25 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-01-26 | 2022-01-24 | 0.850 | 138,000 | +0 | 0.06% | 117,300 |
| 2022-01-25 | 2022-01-21 | 0.850 | 138,000 | +0 | 0.06% | 117,300 |
| 2022-01-24 | 2022-01-20 | 0.900 | 138,000 | +0 | 0.06% | 124,200 |
| 2022-01-21 | 2022-01-19 | 0.890 | 138,000 | +0 | 0.06% | 122,820 |
| 2022-01-20 | 2022-01-18 | 0.880 | 138,000 | +0 | 0.06% | 121,440 |
| 2022-01-19 | 2022-01-17 | 0.880 | 138,000 | +0 | 0.06% | 121,440 |
| 2022-01-18 | 2022-01-14 | 0.880 | 138,000 | +0 | 0.06% | 121,440 |
| 2022-01-17 | 2022-01-13 | 0.880 | 138,000 | +0 | 0.06% | 121,440 |
| 2022-01-14 | 2022-01-12 | 0.880 | 138,000 | +0 | 0.06% | 121,440 |
| 2022-01-13 | 2022-01-11 | 0.990 | 138,000 | +0 | 0.06% | 136,620 |
| 2022-01-12 | 2022-01-10 | 1.180 | 138,000 | +0 | 0.06% | 162,840 |
| 2022-01-11 | 2022-01-07 | 1.180 | 138,000 | +0 | 0.06% | 162,840 |
| 2022-01-10 | 2022-01-06 | 1.180 | 138,000 | +0 | 0.06% | 162,840 |
| 2022-01-07 | 2022-01-05 | 1.180 | 138,000 | +0 | 0.06% | 162,840 |
| 2022-01-06 | 2022-01-04 | 1.180 | 138,000 | +0 | 0.06% | 162,840 |
| 2022-01-05 | 2022-01-03 | 1.180 | 138,000 | +0 | 0.06% | 162,840 |
| 2022-01-04 | 2021-12-31 | 1.300 | 138,000 | +0 | 0.06% | 179,400 |
| 2022-01-03 | 2021-12-29 | 1.300 | 138,000 | +0 | 0.06% | 179,400 |
| 2021-12-30 | 2021-12-28 | 1.200 | 138,000 | +0 | 0.06% | 165,600 |
| 2021-12-29 | 2021-12-24 | 1.060 | 138,000 | +0 | 0.06% | 146,280 |
| 2021-12-28 | 2021-12-22 | 0.950 | 138,000 | +0 | 0.06% | 131,100 |
| 2021-12-23 | 2021-12-21 | 0.890 | 138,000 | +0 | 0.06% | 122,820 |
| 2021-12-22 | 2021-12-20 | 0.890 | 138,000 | +0 | 0.06% | 122,820 |
| 2021-12-21 | 2021-12-17 | 0.920 | 138,000 | +0 | 0.06% | 126,960 |
| 2021-12-20 | 2021-12-16 | 0.920 | 138,000 | +0 | 0.06% | 126,960 |
| 2021-12-17 | 2021-12-15 | 0.920 | 138,000 | +0 | 0.06% | 126,960 |
| 2021-12-16 | 2021-12-14 | 0.980 | 138,000 | +0 | 0.06% | 135,240 |
| 2021-12-15 | 2021-12-13 | 0.980 | 138,000 | +0 | 0.06% | 135,240 |
| 2021-12-14 | 2021-12-10 | 0.980 | 138,000 | +0 | 0.06% | 135,240 |
| 2021-12-13 | 2021-12-09 | 0.980 | 138,000 | +0 | 0.06% | 135,240 |
| 2021-12-10 | 2021-12-08 | 0.950 | 138,000 | +0 | 0.06% | 131,100 |
| 2021-12-09 | 2021-12-07 | 0.950 | 138,000 | +0 | 0.06% | 131,100 |
| 2021-12-08 | 2021-12-06 | 1.050 | 138,000 | +0 | 0.06% | 144,900 |
| 2021-12-07 | 2021-12-03 | 1.090 | 138,000 | +0 | 0.06% | 150,420 |
| 2021-12-06 | 2021-12-02 | 1.100 | 138,000 | +0 | 0.06% | 151,800 |
| 2021-12-03 | 2021-12-01 | 1.100 | 138,000 | +0 | 0.06% | 151,800 |
| 2021-12-02 | 2021-11-30 | 1.100 | 138,000 | +0 | 0.06% | 151,800 |
| 2021-12-01 | 2021-11-29 | 0.930 | 138,000 | +0 | 0.06% | 128,340 |
| 2021-11-30 | 2021-11-26 | 0.930 | 138,000 | +0 | 0.06% | 128,340 |
| 2021-11-29 | 2021-11-25 | 0.930 | 138,000 | +0 | 0.06% | 128,340 |
| 2021-11-26 | 2021-11-24 | 0.930 | 138,000 | +0 | 0.06% | 128,340 |
| 2021-11-25 | 2021-11-23 | 0.930 | 138,000 | +0 | 0.06% | 128,340 |
| 2021-11-24 | 2021-11-22 | 0.920 | 138,000 | +0 | 0.06% | 126,960 |
| 2021-11-23 | 2021-11-19 | 0.940 | 138,000 | +0 | 0.06% | 129,720 |
| 2021-11-22 | 2021-11-18 | 0.940 | 138,000 | +0 | 0.06% | 129,720 |
| 2021-11-19 | 2021-11-17 | 0.950 | 138,000 | +0 | 0.06% | 131,100 |
| 2021-11-18 | 2021-11-16 | 1.000 | 138,000 | +0 | 0.06% | 138,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 138,000 | +0 | 0.06% | 138,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 138,000 | +0 | 0.06% | 138,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 138,000 | +0 | 0.06% | 138,000 |
| 2021-11-12 | 2021-11-10 | 1.000 | 138,000 | +0 | 0.06% | 138,000 |
| 2021-11-11 | 2021-11-09 | 1.000 | 138,000 | +0 | 0.06% | 138,000 |
| 2021-11-10 | 2021-11-08 | 1.010 | 138,000 | +0 | 0.06% | 139,380 |
| 2021-11-09 | 2021-11-05 | 1.030 | 138,000 | -20,000 | 0.06% | 142,140 |
| 2021-08-20 | 2021-08-18 | 1.270 | 158,000 | -10,000 | 0.07% | 200,660 |
| 2021-08-19 | 2021-08-17 | 1.210 | 168,000 | -20,000 | 0.07% | 203,280 |
| 2021-08-17 | 2021-08-13 | 1.240 | 188,000 | +20,000 | 0.08% | 233,120 |
| 2021-08-10 | 2021-08-06 | 1.160 | 168,000 | +10,000 | 0.07% | 194,880 |
| 2021-08-09 | 2021-08-05 | 1.200 | 158,000 | -22,000 | 0.07% | 189,600 |
| 2021-07-26 | 2021-07-22 | 1.000 | 180,000 | -70,000 | 0.08% | 180,000 |
| 2021-07-19 | 2021-07-15 | 0.940 | 250,000 | -60,000 | 0.11% | 235,000 |
| 2021-07-08 | 2021-07-06 | 0.890 | 310,000 | -20,000 | 0.13% | 275,900 |
| 2021-04-01 | 2021-03-30 | 0.690 | 330,000 | -20,000 | 0.14% | 227,700 |
| 2021-03-03 | 2021-03-01 | 0.600 | 350,000 | -80,000 | 0.15% | 210,000 |
| 2021-03-02 | 2021-02-26 | 0.580 | 430,000 | -100,000 | 0.19% | 249,400 |
| 2021-03-01 | 2021-02-25 | 0.550 | 530,000 | -634,000 | 0.23% | 291,500 |
| 2021-02-02 | 2021-01-29 | 0.201 | 1,164,000 | -20,000 | 0.61% | 233,964 |
| 2020-07-16 | 2020-07-14 | 0.245 | 1,184,000 | -50,000 | 0.74% | 290,080 |
| 2020-06-11 | 2020-06-09 | 0.245 | 1,234,000 | -440,000 | 0.77% | 302,330 |
| 2019-07-02 | 2019-06-27 | 0.340 | 1,674,000 | +50,000 | 1.05% | 569,160 |
| 2019-05-06 | 2019-05-02 | 0.390 | 1,624,000 | -60,000 | 1.01% | 633,360 |
| 2019-05-03 | 2019-04-30 | 0.455 | 1,684,000 | +60,000 | 1.05% | 766,220 |
| 2019-05-02 | 2019-04-29 | 0.405 | 1,624,000 | +20,000 | 1.01% | 657,720 |
| 2019-04-24 | 2019-04-18 | 0.440 | 1,604,000 | -212,000 | 1.00% | 705,760 |
| 2019-04-08 | 2019-04-03 | 0.410 | 1,816,000 | -4,000 | 1.14% | 744,560 |
| 2019-02-26 | 2019-02-22 | 0.355 | 1,820,000 | -80,000 | 1.14% | 646,100 |
| 2019-02-20 | 2019-02-18 | 0.385 | 1,900,000 | +80,000 | 1.19% | 731,500 |
| 2018-09-26 | 2018-09-21 | 0.490 | 1,820,000 | -124,000 | 1.14% | 891,800 |
| 2018-09-21 | 2018-09-19 | 0.500 | 1,944,000 | +4,000 | 1.21% | 972,000 |
| 2018-09-19 | 2018-09-17 | 0.485 | 1,940,000 | +120,000 | 1.21% | 940,900 |
| 2018-08-24 | 2018-08-22 | 0.600 | 1,820,000 | +4,000 | 1.14% | 1,092,000 |
| 2018-08-13 | 2018-08-09 | 0.670 | 1,816,000 | -20,000 | 1.14% | 1,216,720 |
| 2018-07-06 | 2018-07-04 | 0.690 | 1,836,000 | -28,000 | 1.15% | 1,266,840 |
| 2018-07-05 | 2018-07-03 | 0.695 | 1,864,000 | -58,000 | 1.17% | 1,295,480 |
| 2018-07-04 | 2018-06-29 | 0.760 | 1,922,000 | +86,000 | 1.20% | 1,460,720 |
| 2018-07-03 | 2018-06-28 | 0.785 | 1,836,000 | -6,000 | 1.15% | 1,441,260 |
| 2018-05-31 | 2018-05-29 | 0.875 | 1,842,000 | -68,000 | 1.15% | 1,611,750 |
| 2018-05-25 | 2018-05-23 | 0.850 | 1,910,000 | -22,000 | 1.19% | 1,623,500 |
| 2018-05-24 | 2018-05-21 | 0.855 | 1,932,000 | +22,000 | 1.21% | 1,651,860 |
| 2018-05-15 | 2018-05-11 | 0.875 | 1,910,000 | -60,000 | 1.19% | 1,671,250 |
| 2018-05-07 | 2018-05-03 | 0.870 | 1,970,000 | -4,000 | 1.23% | 1,713,900 |
| 2018-05-03 | 2018-04-30 | 0.875 | 1,974,000 | +30,000 | 1.23% | 1,727,250 |
| 2018-04-26 | 2018-04-24 | 0.885 | 1,944,000 | +52,000 | 1.21% | 1,720,440 |
| 2018-04-18 | 2018-04-16 | 0.840 | 1,892,000 | +32,000 | 1.18% | 1,589,280 |
| 2018-03-26 | 2018-03-22 | 1.030 | 1,860,000 | -24,000 | 1.16% | 1,915,800 |
| 2018-03-23 | 2018-03-21 | 1.010 | 1,884,000 | +24,000 | 1.18% | 1,902,840 |
| 2018-03-22 | 2018-03-20 | 1.020 | 1,860,000 | -40,000 | 1.16% | 1,897,200 |
| 2018-03-20 | 2018-03-16 | 1.015 | 1,900,000 | +40,000 | 1.19% | 1,928,500 |
| 2018-03-01 | 2018-02-27 | 1.030 | 1,860,000 | -8,000 | 1.16% | 1,915,800 |
| 2018-02-28 | 2018-02-26 | 1.085 | 1,868,000 | +56,000 | 1.17% | 2,026,780 |
| 2018-02-27 | 2018-02-23 | 1.110 | 1,812,000 | +40,000 | 1.13% | 2,011,320 |
| 2018-02-08 | 2018-02-06 | 0.870 | 1,772,000 | +700,000 | 1.11% | 1,541,640 |
| 2018-02-02 | 2018-01-31 | 1.045 | 1,072,000 | +12,000 | 0.67% | 1,120,240 |
| 2018-02-01 | 2018-01-30 | 1.080 | 1,060,000 | +260,000 | 0.66% | 1,144,800 |
| 2018-01-29 | 2018-01-25 | 1.175 | 800,000 | +8,000 | 0.50% | 940,000 |
| 2018-01-24 | 2018-01-22 | 1.170 | 792,000 | -194,000 | 0.50% | 926,640 |
| 2018-01-23 | 2018-01-19 | 1.210 | 986,000 | +96,000 | 0.62% | 1,193,060 |
| 2018-01-19 | 2018-01-17 | 1.225 | 890,000 | +108,000 | 0.56% | 1,090,250 |
| 2018-01-16 | 2018-01-12 | 1.245 | 782,000 | +104,000 | 0.49% | 973,590 |
| 2018-01-15 | 2018-01-11 | 1.300 | 678,000 | +56,000 | 0.42% | 881,400 |
| 2018-01-12 | 2018-01-10 | 1.400 | 622,000 | +204,000 | 0.39% | 870,800 |
| 2018-01-11 | 2018-01-09 | 2.425 | 418,000 | +202,000 | 0.26% | 1,013,650 |
| 2018-01-09 | 2018-01-05 | 2.550 | 216,000 | +30,000 | 0.14% | 550,800 |
| 2018-01-08 | 2018-01-04 | 2.450 | 186,000 | -32,000 | 0.12% | 455,700 |
| 2018-01-05 | 2018-01-03 | 2.500 | 218,000 | +28,000 | 0.14% | 545,000 |
| 2018-01-03 | 2017-12-29 | 2.475 | 190,000 | -8,000 | 0.12% | 470,250 |
| 2017-12-29 | 2017-12-27 | 2.600 | 198,000 | -6,000 | 0.12% | 514,800 |
| 2017-12-28 | 2017-12-22 | 2.600 | 204,000 | -14,000 | 0.13% | 530,400 |
| 2017-12-27 | 2017-12-21 | 2.800 | 218,000 | -24,000 | 0.14% | 610,400 |
| 2017-12-22 | 2017-12-20 | 2.350 | 242,000 | +6,000 | 0.15% | 568,700 |
| 2017-12-13 | 2017-12-11 | 1.550 | 236,000 | -26,000 | 0.15% | 365,800 |
| 2017-12-11 | 2017-12-07 | 1.550 | 262,000 | +26,000 | 0.16% | 406,100 |
| 2017-12-01 | 2017-11-29 | 1.800 | 236,000 | -6,000 | 0.15% | 424,800 |
| 2017-11-28 | 2017-11-24 | 1.875 | 242,000 | +6,000 | 0.15% | 453,750 |
| 2017-11-27 | 2017-11-23 | 1.825 | 236,000 | -10,000 | 0.15% | 430,700 |
| 2017-11-14 | 2017-11-10 | 2.325 | 246,000 | +6,000 | 0.15% | 571,950 |
| 2017-11-13 | 2017-11-09 | 2.325 | 240,000 | +10,000 | 0.15% | 558,000 |
| 2017-11-10 | 2017-11-08 | 2.475 | 230,000 | +36,000 | 0.14% | 569,250 |
| 2017-11-09 | 2017-11-07 | 3.200 | 194,000 | +32,000 | 0.12% | 620,800 |
| 2017-11-08 | 2017-11-06 | 2.550 | 162,000 | -6,000 | 0.10% | 413,100 |
| 2017-11-07 | 2017-11-03 | 2.650 | 168,000 | +8,000 | 0.10% | 445,200 |
| 2017-11-06 | 2017-11-02 | 3.000 | 160,000 | +114,000 | 0.10% | 480,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 46,000 | +42,000 | 0.03% | 156,400 |
| 2017-11-02 | 2017-10-31 | 18.650 | 4,000 | -4,000 | 0.00% | 74,600 |
| 2017-11-01 | 2017-10-30 | 17.600 | 8,000 | +4,000 | 0.01% | 140,800 |
| 2017-10-26 | 2017-10-24 | 14.600 | 4,000 | -40,000 | 0.00% | 58,400 |
| 2017-10-25 | 2017-10-23 | 15.700 | 44,000 | -40,000 | 0.03% | 690,800 |
| 2017-10-19 | 2017-10-17 | 4.350 | 84,000 | +2,000 | 0.05% | 365,400 |
| 2017-10-13 | 2017-10-11 | 4.450 | 82,000 | -18,000 | 0.05% | 364,900 |
| 2017-10-10 | 2017-10-06 | 4.000 | 100,000 | -20,000 | 0.06% | 400,000 |
| 2017-09-15 | 2017-09-13 | 3.050 | 120,000 | -8,000 | 0.07% | 366,000 |
| 2017-09-12 | 2017-09-08 | 4.100 | 128,000 | +40,000 | 0.08% | 524,800 |
| 2017-09-08 | 2017-09-06 | 4.000 | 88,000 | -2,000 | 0.06% | 352,000 |
| 2017-09-01 | 2017-08-30 | 2.850 | 90,000 | -40,000 | 0.06% | 256,500 |
| 2017-08-10 | 2017-08-08 | 2.500 | 130,000 | +20,000 | 0.08% | 325,000 |
| 2017-08-08 | 2017-08-04 | 2.475 | 110,000 | +80,000 | 0.07% | 272,250 |
| 2017-08-07 | 2017-08-03 | 2.650 | 30,000 | +2,000 | 0.02% | 79,500 |
| 2017-08-04 | 2017-08-02 | 3.450 | 28,000 | +28,000 | 0.02% | 96,600 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy