History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 3,562,000 | +0 | 1.45% | 837,070 |
| 2025-10-13 | 2025-10-09 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-10-09 | 2025-10-06 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-10-08 | 2025-10-03 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-10-06 | 2025-10-02 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-10-03 | 2025-09-30 | 0.235 | 3,562,000 | +0 | 1.45% | 837,070 |
| 2025-10-02 | 2025-09-29 | 0.235 | 3,562,000 | +0 | 1.45% | 837,070 |
| 2025-09-30 | 2025-09-26 | 0.255 | 3,562,000 | +0 | 1.45% | 908,310 |
| 2025-09-29 | 2025-09-25 | 0.226 | 3,562,000 | +0 | 1.45% | 805,012 |
| 2025-09-26 | 2025-09-24 | 0.226 | 3,562,000 | +0 | 1.45% | 805,012 |
| 2025-09-25 | 2025-09-23 | 0.226 | 3,562,000 | +0 | 1.45% | 805,012 |
| 2025-09-24 | 2025-09-22 | 0.226 | 3,562,000 | +0 | 1.45% | 805,012 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2025-09-22 | 2025-09-18 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2025-09-19 | 2025-09-17 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2025-09-18 | 2025-09-16 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2025-09-17 | 2025-09-15 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-16 | 2025-09-12 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-15 | 2025-09-11 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-12 | 2025-09-10 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-11 | 2025-09-09 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-10 | 2025-09-08 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-09 | 2025-09-05 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-08 | 2025-09-04 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-05 | 2025-09-03 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-04 | 2025-09-02 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-03 | 2025-09-01 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-02 | 2025-08-29 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-09-01 | 2025-08-28 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-08-29 | 2025-08-27 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-08-28 | 2025-08-26 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-08-27 | 2025-08-25 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-08-26 | 2025-08-22 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-08-25 | 2025-08-21 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-08-22 | 2025-08-20 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-08-21 | 2025-08-19 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-08-20 | 2025-08-18 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2025-08-19 | 2025-08-15 | 0.231 | 3,562,000 | +0 | 1.45% | 822,822 |
| 2025-08-18 | 2025-08-14 | 0.231 | 3,562,000 | +0 | 1.45% | 822,822 |
| 2025-08-15 | 2025-08-13 | 0.231 | 3,562,000 | +0 | 1.45% | 822,822 |
| 2025-08-14 | 2025-08-12 | 0.231 | 3,562,000 | +0 | 1.45% | 822,822 |
| 2025-08-13 | 2025-08-11 | 0.260 | 3,562,000 | +0 | 1.45% | 926,120 |
| 2025-08-12 | 2025-08-08 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-08-11 | 2025-08-07 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-08-08 | 2025-08-06 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-08-07 | 2025-08-05 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-08-06 | 2025-08-04 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-08-05 | 2025-08-01 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-08-04 | 2025-07-31 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-08-01 | 2025-07-30 | 0.235 | 3,562,000 | +0 | 1.45% | 837,070 |
| 2025-07-31 | 2025-07-29 | 0.265 | 3,562,000 | +0 | 1.45% | 943,930 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,562,000 | +0 | 1.45% | 997,360 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,562,000 | +0 | 1.45% | 997,360 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,562,000 | +0 | 1.45% | 997,360 |
| 2025-07-25 | 2025-07-23 | 0.280 | 3,562,000 | +0 | 1.45% | 997,360 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,562,000 | +0 | 1.45% | 997,360 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,562,000 | +0 | 1.45% | 997,360 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,562,000 | +0 | 1.45% | 1,032,980 |
| 2025-07-21 | 2025-07-17 | 0.290 | 3,562,000 | +0 | 1.45% | 1,032,980 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,562,000 | +0 | 1.45% | 1,032,980 |
| 2025-07-17 | 2025-07-15 | 0.290 | 3,562,000 | +0 | 1.45% | 1,032,980 |
| 2025-07-16 | 2025-07-14 | 0.290 | 3,562,000 | +0 | 1.45% | 1,032,980 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,562,000 | +0 | 1.45% | 1,032,980 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,562,000 | +0 | 1.45% | 1,032,980 |
| 2025-07-11 | 2025-07-09 | 0.240 | 3,562,000 | +0 | 1.45% | 854,880 |
| 2025-07-10 | 2025-07-08 | 0.240 | 3,562,000 | +0 | 1.45% | 854,880 |
| 2025-07-09 | 2025-07-07 | 0.240 | 3,562,000 | +0 | 1.45% | 854,880 |
| 2025-07-08 | 2025-07-04 | 0.240 | 3,562,000 | +0 | 1.45% | 854,880 |
| 2025-07-07 | 2025-07-03 | 0.240 | 3,562,000 | +0 | 1.45% | 854,880 |
| 2025-07-04 | 2025-07-02 | 0.240 | 3,562,000 | +0 | 1.45% | 854,880 |
| 2025-07-03 | 2025-06-30 | 0.240 | 3,562,000 | +0 | 1.45% | 854,880 |
| 2025-07-02 | 2025-06-27 | 0.240 | 3,562,000 | +0 | 1.45% | 854,880 |
| 2025-06-30 | 2025-06-26 | 0.240 | 3,562,000 | +0 | 1.45% | 854,880 |
| 2025-06-27 | 2025-06-25 | 0.240 | 3,562,000 | +0 | 1.45% | 854,880 |
| 2025-06-26 | 2025-06-24 | 0.241 | 3,562,000 | +0 | 1.45% | 858,442 |
| 2025-06-25 | 2025-06-23 | 0.241 | 3,562,000 | +0 | 1.45% | 858,442 |
| 2025-06-24 | 2025-06-20 | 0.241 | 3,562,000 | +0 | 1.45% | 858,442 |
| 2025-06-23 | 2025-06-19 | 0.242 | 3,562,000 | +0 | 1.45% | 862,004 |
| 2025-06-20 | 2025-06-18 | 0.243 | 3,562,000 | +0 | 1.45% | 865,566 |
| 2025-06-19 | 2025-06-17 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2025-06-18 | 2025-06-16 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2025-06-16 | 2025-06-12 | 0.210 | 3,562,000 | +0 | 1.45% | 748,020 |
| 2025-06-13 | 2025-06-11 | 0.238 | 3,562,000 | +0 | 1.45% | 847,756 |
| 2025-06-12 | 2025-06-10 | 0.206 | 3,562,000 | +0 | 1.45% | 733,772 |
| 2025-06-11 | 2025-06-09 | 0.206 | 3,562,000 | +0 | 1.45% | 733,772 |
| 2025-06-10 | 2025-06-06 | 0.206 | 3,562,000 | +0 | 1.45% | 733,772 |
| 2025-06-09 | 2025-06-05 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-06-06 | 2025-06-04 | 0.246 | 3,562,000 | +0 | 1.45% | 876,252 |
| 2025-06-05 | 2025-06-03 | 0.246 | 3,562,000 | +0 | 1.45% | 876,252 |
| 2025-06-04 | 2025-06-02 | 0.246 | 3,562,000 | +0 | 1.45% | 876,252 |
| 2025-06-03 | 2025-05-30 | 0.246 | 3,562,000 | +0 | 1.45% | 876,252 |
| 2025-06-02 | 2025-05-29 | 0.246 | 3,562,000 | +0 | 1.45% | 876,252 |
| 2025-05-30 | 2025-05-28 | 0.246 | 3,562,000 | +0 | 1.45% | 876,252 |
| 2025-05-29 | 2025-05-27 | 0.246 | 3,562,000 | +0 | 1.45% | 876,252 |
| 2025-05-28 | 2025-05-26 | 0.246 | 3,562,000 | +0 | 1.45% | 876,252 |
| 2025-05-27 | 2025-05-23 | 0.247 | 3,562,000 | +0 | 1.45% | 879,814 |
| 2025-05-26 | 2025-05-22 | 0.247 | 3,562,000 | +0 | 1.45% | 879,814 |
| 2025-05-23 | 2025-05-21 | 0.229 | 3,562,000 | +0 | 1.45% | 815,698 |
| 2025-05-22 | 2025-05-20 | 0.229 | 3,562,000 | +0 | 1.45% | 815,698 |
| 2025-05-21 | 2025-05-19 | 0.229 | 3,562,000 | +0 | 1.45% | 815,698 |
| 2025-05-20 | 2025-05-16 | 0.229 | 3,562,000 | +0 | 1.45% | 815,698 |
| 2025-05-19 | 2025-05-15 | 0.229 | 3,562,000 | +0 | 1.45% | 815,698 |
| 2025-05-16 | 2025-05-14 | 0.201 | 3,562,000 | +0 | 1.45% | 715,962 |
| 2025-05-15 | 2025-05-13 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2025-05-14 | 2025-05-12 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2025-05-13 | 2025-05-09 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2025-05-12 | 2025-05-08 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2025-05-09 | 2025-05-07 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2025-05-08 | 2025-05-06 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2025-05-07 | 2025-05-02 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2025-05-06 | 2025-04-30 | 0.228 | 3,562,000 | +0 | 1.45% | 812,136 |
| 2025-05-02 | 2025-04-29 | 0.210 | 3,562,000 | +0 | 1.45% | 748,020 |
| 2025-04-30 | 2025-04-28 | 0.210 | 3,562,000 | +0 | 1.45% | 748,020 |
| 2025-04-29 | 2025-04-25 | 0.210 | 3,562,000 | +0 | 1.45% | 748,020 |
| 2025-04-28 | 2025-04-24 | 0.210 | 3,562,000 | +0 | 1.45% | 748,020 |
| 2025-04-25 | 2025-04-23 | 0.210 | 3,562,000 | +0 | 1.45% | 748,020 |
| 2025-04-24 | 2025-04-22 | 0.210 | 3,562,000 | +0 | 1.45% | 748,020 |
| 2025-04-23 | 2025-04-17 | 0.210 | 3,562,000 | +0 | 1.45% | 748,020 |
| 2025-04-22 | 2025-04-16 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-04-17 | 2025-04-15 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-04-16 | 2025-04-14 | 0.230 | 3,562,000 | +0 | 1.45% | 819,260 |
| 2025-04-15 | 2025-04-11 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2025-04-02 | 2025-03-31 | 0.260 | 3,562,000 | +0 | 1.45% | 926,120 |
| 2025-04-01 | 2025-03-28 | 0.260 | 3,562,000 | +0 | 1.45% | 926,120 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,562,000 | +0 | 1.45% | 926,120 |
| 2025-03-28 | 2025-03-26 | 0.260 | 3,562,000 | +0 | 1.45% | 926,120 |
| 2025-03-27 | 2025-03-25 | 0.260 | 3,562,000 | +0 | 1.45% | 926,120 |
| 2025-03-26 | 2025-03-24 | 0.270 | 3,562,000 | +0 | 1.45% | 961,740 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3,562,000 | +0 | 1.45% | 1,050,790 |
| 2025-03-24 | 2025-03-20 | 0.320 | 3,562,000 | +0 | 1.45% | 1,139,840 |
| 2025-03-21 | 2025-03-19 | 0.320 | 3,562,000 | +0 | 1.45% | 1,139,840 |
| 2025-03-20 | 2025-03-18 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-18 | 2025-03-14 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-17 | 2025-03-13 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-14 | 2025-03-12 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-13 | 2025-03-11 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-12 | 2025-03-10 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-11 | 2025-03-07 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-10 | 2025-03-06 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-07 | 2025-03-05 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-06 | 2025-03-04 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-05 | 2025-03-03 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-04 | 2025-02-28 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-03-03 | 2025-02-27 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-02-28 | 2025-02-26 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-02-27 | 2025-02-25 | 0.249 | 3,562,000 | +0 | 1.45% | 886,938 |
| 2025-02-26 | 2025-02-24 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-25 | 2025-02-21 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-24 | 2025-02-20 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-21 | 2025-02-19 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-18 | 2025-02-14 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-17 | 2025-02-13 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-14 | 2025-02-12 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-13 | 2025-02-11 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-12 | 2025-02-10 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-11 | 2025-02-07 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-07 | 2025-02-05 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-06 | 2025-02-04 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-05 | 2025-02-03 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-04 | 2025-01-28 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-02-03 | 2025-01-24 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-27 | 2025-01-23 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-24 | 2025-01-22 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-23 | 2025-01-21 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-22 | 2025-01-20 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-21 | 2025-01-17 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-20 | 2025-01-16 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-17 | 2025-01-15 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-16 | 2025-01-14 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-15 | 2025-01-13 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-14 | 2025-01-10 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,562,000 | +0 | 1.45% | 1,068,600 |
| 2025-01-10 | 2025-01-08 | 0.325 | 3,562,000 | +0 | 1.45% | 1,157,650 |
| 2025-01-09 | 2025-01-07 | 0.325 | 3,562,000 | +0 | 1.45% | 1,157,650 |
| 2025-01-08 | 2025-01-06 | 0.330 | 3,562,000 | +0 | 1.45% | 1,175,460 |
| 2025-01-07 | 2025-01-03 | 0.330 | 3,562,000 | +0 | 1.45% | 1,175,460 |
| 2025-01-06 | 2025-01-02 | 0.340 | 3,562,000 | +0 | 1.45% | 1,211,080 |
| 2025-01-03 | 2024-12-31 | 0.340 | 3,562,000 | +0 | 1.45% | 1,211,080 |
| 2025-01-02 | 2024-12-27 | 0.410 | 3,562,000 | +0 | 1.45% | 1,460,420 |
| 2024-12-30 | 2024-12-24 | 0.400 | 3,562,000 | +0 | 1.45% | 1,424,800 |
| 2024-12-27 | 2024-12-20 | 0.340 | 3,562,000 | +0 | 1.45% | 1,211,080 |
| 2024-12-23 | 2024-12-19 | 0.340 | 3,562,000 | +0 | 1.45% | 1,211,080 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,562,000 | +0 | 1.45% | 1,068,600 |
| 2024-12-19 | 2024-12-17 | 0.265 | 3,562,000 | +0 | 1.45% | 943,930 |
| 2024-12-18 | 2024-12-16 | 0.265 | 3,562,000 | +0 | 1.45% | 943,930 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,562,000 | +0 | 1.45% | 1,068,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,562,000 | +0 | 1.45% | 1,068,600 |
| 2024-12-13 | 2024-12-11 | 0.265 | 3,562,000 | +0 | 1.45% | 943,930 |
| 2024-12-12 | 2024-12-10 | 0.265 | 3,562,000 | +0 | 1.45% | 943,930 |
| 2024-12-11 | 2024-12-09 | 0.260 | 3,562,000 | +0 | 1.45% | 926,120 |
| 2024-12-10 | 2024-12-06 | 0.260 | 3,562,000 | +0 | 1.45% | 926,120 |
| 2024-12-09 | 2024-12-05 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-12-05 | 2024-12-03 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-11-28 | 2024-11-26 | 0.241 | 3,562,000 | +0 | 1.45% | 858,442 |
| 2024-11-27 | 2024-11-25 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 3,562,000 | +0 | 1.45% | 979,550 |
| 2024-11-15 | 2024-11-13 | 0.275 | 3,562,000 | +0 | 1.45% | 979,550 |
| 2024-11-14 | 2024-11-12 | 0.275 | 3,562,000 | +0 | 1.45% | 979,550 |
| 2024-11-13 | 2024-11-11 | 0.275 | 3,562,000 | +0 | 1.45% | 979,550 |
| 2024-11-12 | 2024-11-08 | 0.275 | 3,562,000 | +0 | 1.45% | 979,550 |
| 2024-11-11 | 2024-11-07 | 0.275 | 3,562,000 | +0 | 1.45% | 979,550 |
| 2024-11-08 | 2024-11-06 | 0.290 | 3,562,000 | +0 | 1.45% | 1,032,980 |
| 2024-11-07 | 2024-11-05 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2024-11-06 | 2024-11-04 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2024-11-05 | 2024-11-01 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2024-11-04 | 2024-10-31 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2024-11-01 | 2024-10-30 | 0.285 | 3,562,000 | +0 | 1.45% | 1,015,170 |
| 2024-10-31 | 2024-10-29 | 0.270 | 3,562,000 | +0 | 1.45% | 961,740 |
| 2024-10-30 | 2024-10-28 | 0.250 | 3,562,000 | +0 | 1.45% | 890,500 |
| 2024-10-29 | 2024-10-25 | 0.260 | 3,562,000 | +0 | 1.45% | 926,120 |
| 2024-10-28 | 2024-10-24 | 0.260 | 3,562,000 | +0 | 1.45% | 926,120 |
| 2024-10-25 | 2024-10-23 | 0.235 | 3,562,000 | +0 | 1.45% | 837,070 |
| 2024-10-24 | 2024-10-22 | 0.231 | 3,562,000 | +0 | 1.45% | 822,822 |
| 2024-10-23 | 2024-10-21 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2024-10-22 | 2024-10-18 | 0.225 | 3,562,000 | +0 | 1.45% | 801,450 |
| 2024-10-21 | 2024-10-17 | 0.216 | 3,562,000 | +0 | 1.45% | 769,392 |
| 2024-10-18 | 2024-10-16 | 0.213 | 3,562,000 | +0 | 1.45% | 758,706 |
| 2024-10-17 | 2024-10-15 | 0.205 | 3,562,000 | +0 | 1.45% | 730,210 |
| 2024-10-16 | 2024-10-14 | 0.205 | 3,562,000 | +0 | 1.45% | 730,210 |
| 2024-10-15 | 2024-10-10 | 0.205 | 3,562,000 | +0 | 1.45% | 730,210 |
| 2024-10-14 | 2024-10-09 | 0.205 | 3,562,000 | +0 | 1.45% | 730,210 |
| 2024-10-10 | 2024-10-08 | 0.205 | 3,562,000 | +0 | 1.45% | 730,210 |
| 2024-10-09 | 2024-10-07 | 0.205 | 3,562,000 | +0 | 1.45% | 730,210 |
| 2024-10-08 | 2024-10-04 | 0.205 | 3,562,000 | +0 | 1.45% | 730,210 |
| 2024-10-07 | 2024-10-03 | 0.205 | 3,562,000 | +0 | 1.45% | 730,210 |
| 2024-10-04 | 2024-10-02 | 0.184 | 3,562,000 | +0 | 1.45% | 655,408 |
| 2024-10-03 | 2024-09-30 | 0.170 | 3,562,000 | +0 | 1.45% | 605,540 |
| 2024-10-02 | 2024-09-27 | 0.170 | 3,562,000 | +0 | 1.45% | 605,540 |
| 2024-09-30 | 2024-09-26 | 0.170 | 3,562,000 | +0 | 1.45% | 605,540 |
| 2024-09-27 | 2024-09-25 | 0.170 | 3,562,000 | +0 | 1.45% | 605,540 |
| 2024-09-26 | 2024-09-24 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-25 | 2024-09-23 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-24 | 2024-09-20 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-23 | 2024-09-19 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-20 | 2024-09-17 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-19 | 2024-09-16 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-17 | 2024-09-13 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-16 | 2024-09-12 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-13 | 2024-09-11 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-12 | 2024-09-10 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-11 | 2024-09-09 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-10 | 2024-09-05 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-09 | 2024-09-04 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-05 | 2024-09-03 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-09-04 | 2024-09-02 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-09-03 | 2024-08-30 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-09-02 | 2024-08-29 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-30 | 2024-08-28 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-29 | 2024-08-27 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-28 | 2024-08-26 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-27 | 2024-08-23 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-26 | 2024-08-22 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-23 | 2024-08-21 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-22 | 2024-08-20 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-21 | 2024-08-19 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-20 | 2024-08-16 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-19 | 2024-08-15 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-16 | 2024-08-14 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-15 | 2024-08-13 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-14 | 2024-08-12 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-13 | 2024-08-09 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-12 | 2024-08-08 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-09 | 2024-08-07 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-08 | 2024-08-06 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-07 | 2024-08-05 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-06 | 2024-08-02 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-05 | 2024-08-01 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-02 | 2024-07-31 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-08-01 | 2024-07-30 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-31 | 2024-07-29 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-30 | 2024-07-26 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-26 | 2024-07-24 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-24 | 2024-07-22 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-23 | 2024-07-19 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-22 | 2024-07-18 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-19 | 2024-07-17 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-18 | 2024-07-16 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-17 | 2024-07-15 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-16 | 2024-07-12 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-15 | 2024-07-11 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-11 | 2024-07-09 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-10 | 2024-07-08 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-09 | 2024-07-05 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-07-08 | 2024-07-04 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2024-07-02 | 2024-06-27 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2024-06-27 | 2024-06-25 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2024-06-26 | 2024-06-24 | 0.210 | 3,562,000 | +0 | 1.45% | 748,020 |
| 2024-06-25 | 2024-06-21 | 0.215 | 3,562,000 | +0 | 1.45% | 765,830 |
| 2024-06-24 | 2024-06-20 | 0.215 | 3,562,000 | +0 | 1.45% | 765,830 |
| 2024-06-21 | 2024-06-19 | 0.215 | 3,562,000 | +0 | 1.45% | 765,830 |
| 2024-06-20 | 2024-06-18 | 0.215 | 3,562,000 | +0 | 1.45% | 765,830 |
| 2024-06-19 | 2024-06-17 | 0.215 | 3,562,000 | +0 | 1.45% | 765,830 |
| 2024-06-18 | 2024-06-14 | 0.215 | 3,562,000 | +0 | 1.45% | 765,830 |
| 2024-06-17 | 2024-06-13 | 0.215 | 3,562,000 | +0 | 1.45% | 765,830 |
| 2024-06-14 | 2024-06-12 | 0.219 | 3,562,000 | +0 | 1.45% | 780,078 |
| 2024-06-13 | 2024-06-11 | 0.219 | 3,562,000 | +0 | 1.45% | 780,078 |
| 2024-06-12 | 2024-06-07 | 0.219 | 3,562,000 | +0 | 1.45% | 780,078 |
| 2024-06-11 | 2024-06-06 | 0.219 | 3,562,000 | +0 | 1.45% | 780,078 |
| 2024-06-07 | 2024-06-05 | 0.219 | 3,562,000 | +0 | 1.45% | 780,078 |
| 2024-06-06 | 2024-06-04 | 0.219 | 3,562,000 | +0 | 1.45% | 780,078 |
| 2024-06-05 | 2024-06-03 | 0.219 | 3,562,000 | +0 | 1.45% | 780,078 |
| 2024-06-04 | 2024-05-31 | 0.219 | 3,562,000 | +0 | 1.45% | 780,078 |
| 2024-06-03 | 2024-05-30 | 0.219 | 3,562,000 | +0 | 1.45% | 780,078 |
| 2024-05-31 | 2024-05-29 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-30 | 2024-05-28 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-29 | 2024-05-27 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-28 | 2024-05-24 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-27 | 2024-05-23 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-24 | 2024-05-22 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-23 | 2024-05-21 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-22 | 2024-05-20 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-21 | 2024-05-17 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-20 | 2024-05-16 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-17 | 2024-05-14 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-16 | 2024-05-13 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-14 | 2024-05-10 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-13 | 2024-05-09 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-09 | 2024-05-07 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-08 | 2024-05-06 | 0.220 | 3,562,000 | +0 | 1.45% | 783,640 |
| 2024-05-07 | 2024-05-03 | 0.188 | 3,562,000 | +0 | 1.45% | 669,656 |
| 2024-05-06 | 2024-05-02 | 0.182 | 3,562,000 | +0 | 1.45% | 648,284 |
| 2024-05-03 | 2024-04-30 | 0.182 | 3,562,000 | +0 | 1.45% | 648,284 |
| 2024-05-02 | 2024-04-29 | 0.182 | 3,562,000 | +0 | 1.45% | 648,284 |
| 2024-04-30 | 2024-04-26 | 0.182 | 3,562,000 | +0 | 1.45% | 648,284 |
| 2024-04-29 | 2024-04-25 | 0.182 | 3,562,000 | +0 | 1.45% | 648,284 |
| 2024-04-26 | 2024-04-24 | 0.182 | 3,562,000 | +0 | 1.45% | 648,284 |
| 2024-04-25 | 2024-04-23 | 0.184 | 3,562,000 | +0 | 1.45% | 655,408 |
| 2024-04-24 | 2024-04-22 | 0.184 | 3,562,000 | +0 | 1.45% | 655,408 |
| 2024-04-23 | 2024-04-19 | 0.184 | 3,562,000 | +0 | 1.45% | 655,408 |
| 2024-04-22 | 2024-04-18 | 0.184 | 3,562,000 | +0 | 1.45% | 655,408 |
| 2024-04-19 | 2024-04-17 | 0.180 | 3,562,000 | +0 | 1.45% | 641,160 |
| 2024-04-18 | 2024-04-16 | 0.195 | 3,562,000 | +0 | 1.45% | 694,590 |
| 2024-04-17 | 2024-04-15 | 0.195 | 3,562,000 | +0 | 1.45% | 694,590 |
| 2024-04-16 | 2024-04-12 | 0.200 | 3,562,000 | +0 | 1.45% | 712,400 |
| 2024-04-15 | 2024-04-11 | 0.210 | 3,562,000 | +0 | 1.45% | 748,020 |
| 2024-04-12 | 2024-04-10 | 0.212 | 3,562,000 | +0 | 1.45% | 755,144 |
| 2024-04-11 | 2024-04-09 | 0.213 | 3,562,000 | +0 | 1.45% | 758,706 |
| 2024-04-10 | 2024-04-08 | 0.213 | 3,562,000 | +0 | 1.45% | 758,706 |
| 2024-04-09 | 2024-04-05 | 0.213 | 3,562,000 | +0 | 1.45% | 758,706 |
| 2024-04-08 | 2024-04-03 | 0.213 | 3,562,000 | +0 | 1.45% | 758,706 |
| 2024-04-05 | 2024-04-02 | 0.213 | 3,562,000 | +0 | 1.45% | 758,706 |
| 2024-04-03 | 2024-03-28 | 0.213 | 3,562,000 | +0 | 1.45% | 758,706 |
| 2024-04-02 | 2024-03-27 | 0.213 | 3,562,000 | +0 | 1.45% | 758,706 |
| 2024-03-28 | 2024-03-26 | 0.213 | 3,562,000 | +0 | 1.45% | 758,706 |
| 2024-03-27 | 2024-03-25 | 0.202 | 3,562,000 | +0 | 1.45% | 719,524 |
| 2024-03-26 | 2024-03-22 | 0.202 | 3,562,000 | +0 | 1.45% | 719,524 |
| 2024-03-25 | 2024-03-21 | 0.202 | 3,562,000 | +0 | 1.45% | 719,524 |
| 2024-03-22 | 2024-03-20 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-03-21 | 2024-03-19 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-03-20 | 2024-03-18 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-03-19 | 2024-03-15 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-03-18 | 2024-03-14 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-03-15 | 2024-03-13 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-03-14 | 2024-03-12 | 0.190 | 3,562,000 | +0 | 1.45% | 676,780 |
| 2024-03-13 | 2024-03-11 | 0.190 | 3,562,000 | -70,000 | 1.45% | 676,780 |
| 2024-03-12 | 2024-03-08 | 0.190 | 3,632,000 | -10,000 | 1.47% | 690,080 |
| 2024-03-05 | 2024-03-01 | 0.221 | 3,642,000 | -20,000 | 1.48% | 804,882 |
| 2024-03-04 | 2024-02-29 | 0.230 | 3,662,000 | -20,000 | 1.49% | 842,260 |
| 2024-03-01 | 2024-02-28 | 0.230 | 3,682,000 | -10,000 | 1.49% | 846,860 |
| 2024-02-28 | 2024-02-26 | 0.255 | 3,692,000 | -50,000 | 1.50% | 941,460 |
| 2024-02-22 | 2024-02-20 | 0.295 | 3,742,000 | -30,000 | 1.52% | 1,103,890 |
| 2024-01-03 | 2023-12-29 | 0.495 | 3,772,000 | -10,000 | 1.53% | 1,867,140 |
| 2024-01-02 | 2023-12-28 | 0.470 | 3,782,000 | -10,000 | 1.53% | 1,777,540 |
| 2023-12-29 | 2023-12-27 | 0.385 | 3,792,000 | -10,000 | 1.54% | 1,459,920 |
| 2023-12-28 | 2023-12-22 | 0.300 | 3,802,000 | -22,000 | 1.54% | 1,140,600 |
| 2023-12-20 | 2023-12-18 | 0.168 | 3,824,000 | -30,000 | 1.55% | 642,432 |
| 2023-12-04 | 2023-11-30 | 0.184 | 3,854,000 | -10,000 | 1.56% | 709,136 |
| 2023-11-30 | 2023-11-28 | 0.510 | 3,864,000 | -90,000 | 1.57% | 1,970,640 |
| 2023-11-22 | 2023-11-20 | 0.160 | 3,954,000 | -20,000 | 1.60% | 632,640 |
| 2023-11-09 | 2023-11-07 | 0.165 | 3,974,000 | -10,000 | 1.61% | 655,710 |
| 2023-11-03 | 2023-11-01 | 0.243 | 3,984,000 | -60,000 | 1.62% | 968,112 |
| 2023-11-02 | 2023-10-31 | 0.187 | 4,044,000 | -10,000 | 1.64% | 756,228 |
| 2023-09-22 | 2023-09-20 | 0.187 | 4,054,000 | -40,000 | 1.65% | 758,098 |
| 2023-08-21 | 2023-08-17 | 0.230 | 4,094,000 | +4,038,000 | 1.66% | 941,620 |
| 2022-01-06 | 2022-01-04 | 1.180 | 56,000 | -2,000 | 0.02% | 66,080 |
| 2021-09-02 | 2021-08-31 | 1.300 | 58,000 | -40,000 | 0.03% | 75,400 |
| 2021-09-01 | 2021-08-30 | 1.400 | 98,000 | -40,000 | 0.04% | 137,200 |
| 2021-08-12 | 2021-08-10 | 1.320 | 138,000 | -40,000 | 0.06% | 182,160 |
| 2021-07-09 | 2021-07-07 | 0.910 | 178,000 | -20,000 | 0.08% | 161,980 |
| 2021-06-18 | 2021-06-16 | 0.740 | 198,000 | -100,000 | 0.09% | 146,520 |
| 2021-04-22 | 2021-04-20 | 0.690 | 298,000 | -40,000 | 0.13% | 205,620 |
| 2021-03-16 | 2021-03-12 | 0.600 | 338,000 | -60,000 | 0.15% | 202,800 |
| 2021-03-15 | 2021-03-11 | 0.600 | 398,000 | -40,000 | 0.17% | 238,800 |
| 2021-03-03 | 2021-03-01 | 0.600 | 438,000 | +100,000 | 0.19% | 262,800 |
| 2021-03-02 | 2021-02-26 | 0.580 | 338,000 | -110,000 | 0.15% | 196,040 |
| 2021-03-01 | 2021-02-25 | 0.550 | 448,000 | +110,000 | 0.19% | 246,400 |
| 2020-04-24 | 2020-04-22 | 0.260 | 338,000 | -160,000 | 0.21% | 87,880 |
| 2019-08-26 | 2019-08-22 | 0.235 | 498,000 | -40,000 | 0.31% | 117,030 |
| 2019-06-04 | 2019-05-31 | 0.340 | 538,000 | -18,000 | 0.34% | 182,920 |
| 2018-11-07 | 2018-11-05 | 0.435 | 556,000 | -4,000 | 0.35% | 241,860 |
| 2018-07-17 | 2018-07-13 | 0.705 | 560,000 | -2,000 | 0.35% | 394,800 |
| 2018-07-12 | 2018-07-10 | 0.665 | 562,000 | -2,000 | 0.35% | 373,730 |
| 2018-06-06 | 2018-06-04 | 0.895 | 564,000 | -12,000 | 0.35% | 504,780 |
| 2018-04-24 | 2018-04-20 | 0.890 | 576,000 | +20,000 | 0.36% | 512,640 |
| 2018-04-20 | 2018-04-18 | 0.900 | 556,000 | +80,000 | 0.35% | 500,400 |
| 2018-03-15 | 2018-03-13 | 0.935 | 476,000 | +40,000 | 0.30% | 445,060 |
| 2018-03-07 | 2018-03-05 | 0.975 | 436,000 | +60,000 | 0.27% | 425,100 |
| 2018-03-02 | 2018-02-28 | 1.030 | 376,000 | -10,000 | 0.24% | 387,280 |
| 2018-02-21 | 2018-02-15 | 0.930 | 386,000 | -100,000 | 0.24% | 358,980 |
| 2018-02-08 | 2018-02-06 | 0.870 | 486,000 | +70,000 | 0.30% | 422,820 |
| 2018-02-06 | 2018-02-02 | 1.035 | 416,000 | -20,000 | 0.26% | 430,560 |
| 2018-01-31 | 2018-01-29 | 1.045 | 436,000 | -60,000 | 0.27% | 455,620 |
| 2018-01-30 | 2018-01-26 | 1.100 | 496,000 | +50,000 | 0.31% | 545,600 |
| 2018-01-23 | 2018-01-19 | 1.210 | 446,000 | -32,000 | 0.28% | 539,660 |
| 2018-01-22 | 2018-01-18 | 1.240 | 478,000 | +42,000 | 0.30% | 592,720 |
| 2018-01-19 | 2018-01-17 | 1.225 | 436,000 | -30,000 | 0.27% | 534,100 |
| 2018-01-18 | 2018-01-16 | 1.250 | 466,000 | +50,000 | 0.29% | 582,500 |
| 2018-01-17 | 2018-01-15 | 1.350 | 416,000 | -56,000 | 0.26% | 561,600 |
| 2018-01-16 | 2018-01-12 | 1.245 | 472,000 | +190,000 | 0.29% | 587,640 |
| 2018-01-15 | 2018-01-11 | 1.300 | 282,000 | +58,000 | 0.18% | 366,600 |
| 2018-01-12 | 2018-01-10 | 1.400 | 224,000 | +72,000 | 0.14% | 313,600 |
| 2018-01-11 | 2018-01-09 | 2.425 | 152,000 | -6,000 | 0.10% | 368,600 |
| 2018-01-02 | 2017-12-28 | 2.500 | 158,000 | -2,000 | 0.10% | 395,000 |
| 2017-12-27 | 2017-12-21 | 2.800 | 160,000 | +64,000 | 0.10% | 448,000 |
| 2017-12-20 | 2017-12-18 | 1.675 | 96,000 | -10,000 | 0.06% | 160,800 |
| 2017-12-05 | 2017-12-01 | 1.625 | 106,000 | -40,000 | 0.07% | 172,250 |
| 2017-11-22 | 2017-11-20 | 1.850 | 146,000 | +2,000 | 0.09% | 270,100 |
| 2017-11-17 | 2017-11-15 | 2.075 | 144,000 | +40,000 | 0.09% | 298,800 |
| 2017-11-16 | 2017-11-14 | 2.125 | 104,000 | +20,000 | 0.07% | 221,000 |
| 2017-11-15 | 2017-11-13 | 2.100 | 84,000 | +10,000 | 0.05% | 176,400 |
| 2017-11-13 | 2017-11-09 | 2.325 | 74,000 | +40,000 | 0.05% | 172,050 |
| 2017-11-10 | 2017-11-08 | 2.475 | 34,000 | -4,000 | 0.02% | 84,150 |
| 2017-11-09 | 2017-11-07 | 3.200 | 38,000 | +20,000 | 0.02% | 121,600 |
| 2017-11-08 | 2017-11-06 | 2.550 | 18,000 | -8,000 | 0.01% | 45,900 |
| 2017-11-06 | 2017-11-02 | 3.000 | 26,000 | +18,000 | 0.02% | 78,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 8,000 | +2,000 | 0.01% | 27,200 |
| 2017-10-31 | 2017-10-27 | 16.650 | 6,000 | -2,000 | 0.00% | 99,900 |
| 2017-10-30 | 2017-10-26 | 15.500 | 8,000 | +2,000 | 0.01% | 124,000 |
| 2017-05-26 | 2017-05-24 | 66.800 | 6,000 | -2,000 | 0.00% | 400,800 |
| 2017-04-25 | 2017-04-21 | 66.100 | 8,000 | -4,000 | 0.01% | 528,800 |
| 2017-02-28 | 2017-02-24 | 62.500 | 12,000 | -2,000 | 0.01% | 750,000 |
| 2017-02-27 | 2017-02-23 | 62.500 | 14,000 | -4,000 | 0.01% | 875,000 |
| 2017-02-24 | 2017-02-22 | 62.000 | 18,000 | -2,000 | 0.01% | 1,116,000 |
| 2017-02-23 | 2017-02-21 | 61.300 | 20,000 | -2,000 | 0.01% | 1,226,000 |
| 2017-02-22 | 2017-02-20 | 61.000 | 22,000 | -2,000 | 0.01% | 1,342,000 |
| 2017-02-21 | 2017-02-17 | 61.000 | 24,000 | +4,000 | 0.01% | 1,464,000 |
| 2017-02-17 | 2017-02-15 | 61.000 | 20,000 | -2,000 | 0.01% | 1,220,000 |
| 2017-02-16 | 2017-02-14 | 60.800 | 22,000 | -2,000 | 0.01% | 1,337,600 |
| 2017-02-15 | 2017-02-13 | 60.600 | 24,000 | -2,000 | 0.01% | 1,454,400 |
| 2017-02-13 | 2017-02-09 | 60.500 | 26,000 | +26,000 | 0.02% | 1,573,000 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy