History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 54,000 | +0 | 0.02% | 12,690 |
| 2025-10-13 | 2025-10-09 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-10-10 | 2025-10-08 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-10-09 | 2025-10-06 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-10-08 | 2025-10-03 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-10-06 | 2025-10-02 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-10-03 | 2025-09-30 | 0.235 | 54,000 | +0 | 0.02% | 12,690 |
| 2025-10-02 | 2025-09-29 | 0.235 | 54,000 | +0 | 0.02% | 12,690 |
| 2025-09-30 | 2025-09-26 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-09-29 | 2025-09-25 | 0.226 | 54,000 | +0 | 0.02% | 12,204 |
| 2025-09-26 | 2025-09-24 | 0.226 | 54,000 | +0 | 0.02% | 12,204 |
| 2025-09-25 | 2025-09-23 | 0.226 | 54,000 | +0 | 0.02% | 12,204 |
| 2025-09-24 | 2025-09-22 | 0.226 | 54,000 | +0 | 0.02% | 12,204 |
| 2025-09-23 | 2025-09-19 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2025-09-22 | 2025-09-18 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2025-09-19 | 2025-09-17 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2025-09-18 | 2025-09-16 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-16 | 2025-09-12 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-15 | 2025-09-11 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-12 | 2025-09-10 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-11 | 2025-09-09 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-10 | 2025-09-08 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-09 | 2025-09-05 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-08 | 2025-09-04 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-05 | 2025-09-03 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-04 | 2025-09-02 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-03 | 2025-09-01 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-02 | 2025-08-29 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-08-29 | 2025-08-27 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-08-28 | 2025-08-26 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-08-27 | 2025-08-25 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-08-26 | 2025-08-22 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-08-25 | 2025-08-21 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-08-22 | 2025-08-20 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-08-21 | 2025-08-19 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-08-20 | 2025-08-18 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2025-08-19 | 2025-08-15 | 0.231 | 54,000 | +0 | 0.02% | 12,474 |
| 2025-08-18 | 2025-08-14 | 0.231 | 54,000 | +0 | 0.02% | 12,474 |
| 2025-08-15 | 2025-08-13 | 0.231 | 54,000 | +0 | 0.02% | 12,474 |
| 2025-08-14 | 2025-08-12 | 0.231 | 54,000 | +0 | 0.02% | 12,474 |
| 2025-08-13 | 2025-08-11 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-08-12 | 2025-08-08 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-08-11 | 2025-08-07 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-08-08 | 2025-08-06 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-08-07 | 2025-08-05 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-08-06 | 2025-08-04 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-08-05 | 2025-08-01 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-08-04 | 2025-07-31 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-08-01 | 2025-07-30 | 0.235 | 54,000 | +0 | 0.02% | 12,690 |
| 2025-07-31 | 2025-07-29 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-07-30 | 2025-07-28 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-07-29 | 2025-07-25 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-07-25 | 2025-07-23 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-07-24 | 2025-07-22 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-07-22 | 2025-07-18 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-07-21 | 2025-07-17 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-07-18 | 2025-07-16 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-07-17 | 2025-07-15 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-07-16 | 2025-07-14 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-07-15 | 2025-07-11 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-07-14 | 2025-07-10 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-07-11 | 2025-07-09 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-07-10 | 2025-07-08 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-07-08 | 2025-07-04 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-07-07 | 2025-07-03 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-07-03 | 2025-06-30 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-07-02 | 2025-06-27 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-06-30 | 2025-06-26 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-06-27 | 2025-06-25 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-06-26 | 2025-06-24 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2025-06-25 | 2025-06-23 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2025-06-24 | 2025-06-20 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2025-06-23 | 2025-06-19 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2025-06-20 | 2025-06-18 | 0.243 | 54,000 | +0 | 0.02% | 13,122 |
| 2025-06-19 | 2025-06-17 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2025-06-18 | 2025-06-16 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-06-13 | 2025-06-11 | 0.238 | 54,000 | +0 | 0.02% | 12,852 |
| 2025-06-12 | 2025-06-10 | 0.206 | 54,000 | +0 | 0.02% | 11,124 |
| 2025-06-11 | 2025-06-09 | 0.206 | 54,000 | +0 | 0.02% | 11,124 |
| 2025-06-10 | 2025-06-06 | 0.206 | 54,000 | +0 | 0.02% | 11,124 |
| 2025-06-09 | 2025-06-05 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-06-06 | 2025-06-04 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2025-06-05 | 2025-06-03 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2025-06-04 | 2025-06-02 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2025-06-03 | 2025-05-30 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2025-06-02 | 2025-05-29 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2025-05-30 | 2025-05-28 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2025-05-29 | 2025-05-27 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2025-05-28 | 2025-05-26 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2025-05-27 | 2025-05-23 | 0.247 | 54,000 | +0 | 0.02% | 13,338 |
| 2025-05-26 | 2025-05-22 | 0.247 | 54,000 | +0 | 0.02% | 13,338 |
| 2025-05-23 | 2025-05-21 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2025-05-22 | 2025-05-20 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2025-05-21 | 2025-05-19 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2025-05-20 | 2025-05-16 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2025-05-19 | 2025-05-15 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2025-05-16 | 2025-05-14 | 0.201 | 54,000 | +0 | 0.02% | 10,854 |
| 2025-05-15 | 2025-05-13 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2025-05-09 | 2025-05-07 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2025-05-08 | 2025-05-06 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2025-05-07 | 2025-05-02 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2025-05-06 | 2025-04-30 | 0.228 | 54,000 | +0 | 0.02% | 12,312 |
| 2025-05-02 | 2025-04-29 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-04-30 | 2025-04-28 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-04-29 | 2025-04-25 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-04-28 | 2025-04-24 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-04-25 | 2025-04-23 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-04-24 | 2025-04-22 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-04-23 | 2025-04-17 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-04-22 | 2025-04-16 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-04-17 | 2025-04-15 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-04-16 | 2025-04-14 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-04-15 | 2025-04-11 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-04-01 | 2025-03-28 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-03-31 | 2025-03-27 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-03-28 | 2025-03-26 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-03-27 | 2025-03-25 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-03-26 | 2025-03-24 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-03-25 | 2025-03-21 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2025-03-24 | 2025-03-20 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2025-03-21 | 2025-03-19 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2025-03-20 | 2025-03-18 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-18 | 2025-03-14 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-17 | 2025-03-13 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-14 | 2025-03-12 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-13 | 2025-03-11 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-12 | 2025-03-10 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-11 | 2025-03-07 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-10 | 2025-03-06 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-07 | 2025-03-05 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-06 | 2025-03-04 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-05 | 2025-03-03 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-04 | 2025-02-28 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-03-03 | 2025-02-27 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-02-28 | 2025-02-26 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-02-27 | 2025-02-25 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-02-26 | 2025-02-24 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-25 | 2025-02-21 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-24 | 2025-02-20 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-21 | 2025-02-19 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-20 | 2025-02-18 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-19 | 2025-02-17 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-18 | 2025-02-14 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-17 | 2025-02-13 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-14 | 2025-02-12 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-13 | 2025-02-11 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-12 | 2025-02-10 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-11 | 2025-02-07 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-10 | 2025-02-06 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-07 | 2025-02-05 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-06 | 2025-02-04 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-05 | 2025-02-03 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-04 | 2025-01-28 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-03 | 2025-01-24 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-27 | 2025-01-23 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-24 | 2025-01-22 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-23 | 2025-01-21 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-22 | 2025-01-20 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-21 | 2025-01-17 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-20 | 2025-01-16 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-17 | 2025-01-15 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-16 | 2025-01-14 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-15 | 2025-01-13 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-14 | 2025-01-10 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-01-13 | 2025-01-09 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2025-01-10 | 2025-01-08 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2025-01-09 | 2025-01-07 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2025-01-08 | 2025-01-06 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2025-01-07 | 2025-01-03 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2025-01-06 | 2025-01-02 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2025-01-03 | 2024-12-31 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2025-01-02 | 2024-12-27 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2024-12-30 | 2024-12-24 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2024-12-23 | 2024-12-19 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2024-12-20 | 2024-12-18 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2024-12-18 | 2024-12-16 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2024-12-17 | 2024-12-13 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2024-12-12 | 2024-12-10 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2024-12-11 | 2024-12-09 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-12-10 | 2024-12-06 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-12-09 | 2024-12-05 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2024-11-27 | 2024-11-25 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2024-11-15 | 2024-11-13 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2024-11-14 | 2024-11-12 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2024-11-13 | 2024-11-11 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2024-11-12 | 2024-11-08 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2024-11-11 | 2024-11-07 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2024-11-08 | 2024-11-06 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2024-11-07 | 2024-11-05 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-11-06 | 2024-11-04 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-11-05 | 2024-11-01 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-11-04 | 2024-10-31 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-11-01 | 2024-10-30 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-10-31 | 2024-10-29 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2024-10-30 | 2024-10-28 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-10-29 | 2024-10-25 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-10-28 | 2024-10-24 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-10-25 | 2024-10-23 | 0.235 | 54,000 | +0 | 0.02% | 12,690 |
| 2024-10-24 | 2024-10-22 | 0.231 | 54,000 | +0 | 0.02% | 12,474 |
| 2024-10-23 | 2024-10-21 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2024-10-22 | 2024-10-18 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2024-10-21 | 2024-10-17 | 0.216 | 54,000 | +0 | 0.02% | 11,664 |
| 2024-10-18 | 2024-10-16 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-10-17 | 2024-10-15 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2024-10-16 | 2024-10-14 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2024-10-15 | 2024-10-10 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2024-10-14 | 2024-10-09 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2024-10-10 | 2024-10-08 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2024-10-09 | 2024-10-07 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2024-10-08 | 2024-10-04 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2024-10-07 | 2024-10-03 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2024-10-04 | 2024-10-02 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-10-03 | 2024-09-30 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2024-10-02 | 2024-09-27 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2024-09-30 | 2024-09-26 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2024-09-27 | 2024-09-25 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2024-09-26 | 2024-09-24 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-25 | 2024-09-23 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-24 | 2024-09-20 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-23 | 2024-09-19 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-20 | 2024-09-17 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-19 | 2024-09-16 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-17 | 2024-09-13 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-16 | 2024-09-12 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-13 | 2024-09-11 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-12 | 2024-09-10 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-11 | 2024-09-09 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-10 | 2024-09-05 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-09 | 2024-09-04 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-05 | 2024-09-03 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-04 | 2024-09-02 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-09-03 | 2024-08-30 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-09-02 | 2024-08-29 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-30 | 2024-08-28 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-29 | 2024-08-27 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-28 | 2024-08-26 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-27 | 2024-08-23 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-26 | 2024-08-22 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-23 | 2024-08-21 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-22 | 2024-08-20 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-21 | 2024-08-19 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-20 | 2024-08-16 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-19 | 2024-08-15 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-16 | 2024-08-14 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-15 | 2024-08-13 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-14 | 2024-08-12 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-13 | 2024-08-09 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-12 | 2024-08-08 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-09 | 2024-08-07 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-08 | 2024-08-06 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-07 | 2024-08-05 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-06 | 2024-08-02 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-05 | 2024-08-01 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-02 | 2024-07-31 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-08-01 | 2024-07-30 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-31 | 2024-07-29 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-30 | 2024-07-26 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-29 | 2024-07-25 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-26 | 2024-07-24 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-25 | 2024-07-23 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-24 | 2024-07-22 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-23 | 2024-07-19 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-22 | 2024-07-18 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-19 | 2024-07-17 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-18 | 2024-07-16 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-17 | 2024-07-15 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-16 | 2024-07-12 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-15 | 2024-07-11 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-12 | 2024-07-10 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-11 | 2024-07-09 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-10 | 2024-07-08 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-09 | 2024-07-05 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-07-08 | 2024-07-04 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-06-25 | 2024-06-21 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-06-24 | 2024-06-20 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-06-21 | 2024-06-19 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-06-20 | 2024-06-18 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-06-19 | 2024-06-17 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-06-18 | 2024-06-14 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-06-17 | 2024-06-13 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-06-14 | 2024-06-12 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-06-13 | 2024-06-11 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-06-12 | 2024-06-07 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-06-11 | 2024-06-06 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-06-07 | 2024-06-05 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-06-06 | 2024-06-04 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-06-05 | 2024-06-03 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-06-04 | 2024-05-31 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-06-03 | 2024-05-30 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-05-31 | 2024-05-29 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-30 | 2024-05-28 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-29 | 2024-05-27 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-28 | 2024-05-24 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-27 | 2024-05-23 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-24 | 2024-05-22 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-23 | 2024-05-21 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-22 | 2024-05-20 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-21 | 2024-05-17 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-20 | 2024-05-16 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-17 | 2024-05-14 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-16 | 2024-05-13 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-14 | 2024-05-10 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-13 | 2024-05-09 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-10 | 2024-05-08 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-09 | 2024-05-07 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-08 | 2024-05-06 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-05-07 | 2024-05-03 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-05-06 | 2024-05-02 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-05-03 | 2024-04-30 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-05-02 | 2024-04-29 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-04-30 | 2024-04-26 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-04-29 | 2024-04-25 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-04-26 | 2024-04-24 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-04-25 | 2024-04-23 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-04-24 | 2024-04-22 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-04-23 | 2024-04-19 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-04-22 | 2024-04-18 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-04-19 | 2024-04-17 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-04-18 | 2024-04-16 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2024-04-17 | 2024-04-15 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2024-04-16 | 2024-04-12 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-04-12 | 2024-04-10 | 0.212 | 54,000 | +0 | 0.02% | 11,448 |
| 2024-04-11 | 2024-04-09 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-04-10 | 2024-04-08 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-04-09 | 2024-04-05 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-04-08 | 2024-04-03 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-04-05 | 2024-04-02 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-04-03 | 2024-03-28 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-04-02 | 2024-03-27 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-03-28 | 2024-03-26 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-03-27 | 2024-03-25 | 0.202 | 54,000 | +0 | 0.02% | 10,908 |
| 2024-03-26 | 2024-03-22 | 0.202 | 54,000 | +0 | 0.02% | 10,908 |
| 2024-03-25 | 2024-03-21 | 0.202 | 54,000 | +0 | 0.02% | 10,908 |
| 2024-03-22 | 2024-03-20 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-03-21 | 2024-03-19 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-03-20 | 2024-03-18 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-03-19 | 2024-03-15 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-03-18 | 2024-03-14 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-03-15 | 2024-03-13 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-03-14 | 2024-03-12 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-03-13 | 2024-03-11 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-03-12 | 2024-03-08 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-03-11 | 2024-03-07 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2024-03-08 | 2024-03-06 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-03-07 | 2024-03-05 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-03-06 | 2024-03-04 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-03-05 | 2024-03-01 | 0.221 | 54,000 | +0 | 0.02% | 11,934 |
| 2024-03-04 | 2024-02-29 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2024-03-01 | 2024-02-28 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2024-02-29 | 2024-02-27 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-02-28 | 2024-02-26 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2024-02-27 | 2024-02-23 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2024-02-26 | 2024-02-22 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2024-02-23 | 2024-02-21 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2024-02-22 | 2024-02-20 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2024-02-21 | 2024-02-19 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-02-20 | 2024-02-16 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-02-19 | 2024-02-15 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-02-16 | 2024-02-14 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-02-15 | 2024-02-09 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-02-14 | 2024-02-07 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-02-08 | 2024-02-06 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-02-07 | 2024-02-05 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2024-02-06 | 2024-02-02 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2024-02-05 | 2024-02-01 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2024-02-02 | 2024-01-31 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2024-02-01 | 2024-01-30 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2024-01-31 | 2024-01-29 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2024-01-30 | 2024-01-26 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2024-01-29 | 2024-01-25 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2024-01-26 | 2024-01-24 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-25 | 2024-01-23 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-24 | 2024-01-22 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-23 | 2024-01-19 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-22 | 2024-01-18 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-19 | 2024-01-17 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-18 | 2024-01-16 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-17 | 2024-01-15 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-16 | 2024-01-12 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-15 | 2024-01-11 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-12 | 2024-01-10 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-11 | 2024-01-09 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-10 | 2024-01-08 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-09 | 2024-01-05 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-08 | 2024-01-04 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-05 | 2024-01-03 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-04 | 2024-01-02 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2024-01-03 | 2023-12-29 | 0.495 | 54,000 | +0 | 0.02% | 26,730 |
| 2024-01-02 | 2023-12-28 | 0.470 | 54,000 | +0 | 0.02% | 25,380 |
| 2023-12-29 | 2023-12-27 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2023-12-28 | 2023-12-22 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-12-27 | 2023-12-21 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2023-12-22 | 2023-12-20 | 0.216 | 54,000 | +0 | 0.02% | 11,664 |
| 2023-12-21 | 2023-12-19 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2023-12-20 | 2023-12-18 | 0.168 | 54,000 | +0 | 0.02% | 9,072 |
| 2023-12-19 | 2023-12-15 | 0.168 | 54,000 | +0 | 0.02% | 9,072 |
| 2023-12-18 | 2023-12-14 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2023-12-15 | 2023-12-13 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2023-12-14 | 2023-12-12 | 0.179 | 54,000 | +0 | 0.02% | 9,666 |
| 2023-12-13 | 2023-12-11 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2023-12-12 | 2023-12-08 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2023-12-11 | 2023-12-07 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2023-12-08 | 2023-12-06 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2023-12-07 | 2023-12-05 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2023-12-06 | 2023-12-04 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2023-12-05 | 2023-12-01 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2023-12-04 | 2023-11-30 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2023-12-01 | 2023-11-29 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2023-11-30 | 2023-11-28 | 0.510 | 54,000 | +0 | 0.02% | 27,540 |
| 2023-11-29 | 2023-11-27 | 0.158 | 54,000 | +0 | 0.02% | 8,532 |
| 2023-11-28 | 2023-11-24 | 0.158 | 54,000 | +0 | 0.02% | 8,532 |
| 2023-11-27 | 2023-11-23 | 0.158 | 54,000 | +0 | 0.02% | 8,532 |
| 2023-11-24 | 2023-11-22 | 0.162 | 54,000 | +0 | 0.02% | 8,748 |
| 2023-11-23 | 2023-11-21 | 0.160 | 54,000 | +0 | 0.02% | 8,640 |
| 2023-11-22 | 2023-11-20 | 0.160 | 54,000 | +0 | 0.02% | 8,640 |
| 2023-11-21 | 2023-11-17 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2023-11-20 | 2023-11-16 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2023-11-17 | 2023-11-15 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2023-11-16 | 2023-11-14 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2023-11-15 | 2023-11-13 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2023-11-14 | 2023-11-10 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2023-11-13 | 2023-11-09 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2023-11-10 | 2023-11-08 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2023-11-09 | 2023-11-07 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2023-11-08 | 2023-11-06 | 0.186 | 54,000 | +0 | 0.02% | 10,044 |
| 2023-11-07 | 2023-11-03 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-11-06 | 2023-11-02 | 0.243 | 54,000 | +0 | 0.02% | 13,122 |
| 2023-11-03 | 2023-11-01 | 0.243 | 54,000 | +0 | 0.02% | 13,122 |
| 2023-11-02 | 2023-10-31 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-11-01 | 2023-10-30 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-31 | 2023-10-27 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-30 | 2023-10-26 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-27 | 2023-10-25 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-26 | 2023-10-24 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-25 | 2023-10-20 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-24 | 2023-10-19 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-20 | 2023-10-18 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-19 | 2023-10-17 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-18 | 2023-10-16 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-17 | 2023-10-13 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-16 | 2023-10-12 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-13 | 2023-10-11 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-12 | 2023-10-10 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-11 | 2023-10-09 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-10 | 2023-10-06 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-09 | 2023-10-05 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-06 | 2023-10-04 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-05 | 2023-10-03 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-04 | 2023-09-29 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-10-03 | 2023-09-28 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-09-29 | 2023-09-27 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-09-28 | 2023-09-26 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-09-27 | 2023-09-25 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-09-26 | 2023-09-22 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-09-25 | 2023-09-21 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-09-22 | 2023-09-20 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-09-21 | 2023-09-19 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2023-09-20 | 2023-09-18 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2023-09-19 | 2023-09-15 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2023-09-18 | 2023-09-14 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2023-09-15 | 2023-09-13 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2023-09-14 | 2023-09-12 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2023-09-13 | 2023-09-11 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2023-09-12 | 2023-09-07 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-09-11 | 2023-09-06 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-09-07 | 2023-09-05 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-09-06 | 2023-09-04 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-09-05 | 2023-08-31 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-09-04 | 2023-08-30 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-08-31 | 2023-08-29 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-08-30 | 2023-08-28 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-08-29 | 2023-08-25 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-08-28 | 2023-08-24 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-08-25 | 2023-08-23 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-08-24 | 2023-08-22 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-08-23 | 2023-08-21 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-08-22 | 2023-08-18 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-08-21 | 2023-08-17 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-08-18 | 2023-08-16 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-17 | 2023-08-15 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-16 | 2023-08-14 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-15 | 2023-08-11 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-14 | 2023-08-10 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-11 | 2023-08-09 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-10 | 2023-08-08 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-09 | 2023-08-07 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-08 | 2023-08-04 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-07 | 2023-08-03 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-04 | 2023-08-02 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-03 | 2023-08-01 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-02 | 2023-07-31 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-08-01 | 2023-07-28 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-07-31 | 2023-07-27 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-07-28 | 2023-07-26 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-27 | 2023-07-25 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-26 | 2023-07-24 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-25 | 2023-07-21 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-24 | 2023-07-20 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-21 | 2023-07-19 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-20 | 2023-07-18 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-19 | 2023-07-14 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-18 | 2023-07-13 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-14 | 2023-07-12 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-13 | 2023-07-11 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-12 | 2023-07-10 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-11 | 2023-07-07 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-10 | 2023-07-06 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-07 | 2023-07-05 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-06 | 2023-07-04 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-05 | 2023-07-03 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-04 | 2023-06-30 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-07-03 | 2023-06-29 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-30 | 2023-06-28 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-29 | 2023-06-27 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-28 | 2023-06-26 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-27 | 2023-06-23 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-26 | 2023-06-21 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-23 | 2023-06-20 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-21 | 2023-06-19 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-20 | 2023-06-16 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-19 | 2023-06-15 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-16 | 2023-06-14 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-15 | 2023-06-13 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-14 | 2023-06-12 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-13 | 2023-06-09 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-12 | 2023-06-08 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-09 | 2023-06-07 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-08 | 2023-06-06 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-07 | 2023-06-05 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-06-06 | 2023-06-02 | 0.237 | 54,000 | +0 | 0.02% | 12,798 |
| 2023-06-05 | 2023-06-01 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-06-02 | 2023-05-31 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-06-01 | 2023-05-30 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-05-31 | 2023-05-29 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-05-30 | 2023-05-25 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-05-29 | 2023-05-24 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-05-25 | 2023-05-23 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-05-24 | 2023-05-22 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-05-23 | 2023-05-19 | 0.235 | 54,000 | +0 | 0.02% | 12,690 |
| 2023-05-22 | 2023-05-18 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2023-05-19 | 2023-05-17 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2023-05-18 | 2023-05-16 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2023-05-17 | 2023-05-15 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2023-05-16 | 2023-05-12 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-05-15 | 2023-05-11 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-05-12 | 2023-05-10 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-05-11 | 2023-05-09 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2023-05-10 | 2023-05-08 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2023-05-09 | 2023-05-05 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2023-05-08 | 2023-05-04 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2023-05-05 | 2023-05-03 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2023-05-04 | 2023-05-02 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2023-05-03 | 2023-04-28 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2023-05-02 | 2023-04-27 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2023-04-28 | 2023-04-26 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2023-04-27 | 2023-04-25 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2023-04-26 | 2023-04-24 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2023-04-25 | 2023-04-21 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2023-04-24 | 2023-04-20 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2023-04-21 | 2023-04-19 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-04-20 | 2023-04-18 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-04-19 | 2023-04-17 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-04-18 | 2023-04-14 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-04-17 | 2023-04-13 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-04-14 | 2023-04-12 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-04-13 | 2023-04-11 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-04-12 | 2023-04-06 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-04-11 | 2023-04-04 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-04-06 | 2023-04-03 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-04-04 | 2023-03-31 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-04-03 | 2023-03-30 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-31 | 2023-03-29 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-30 | 2023-03-28 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-29 | 2023-03-27 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-28 | 2023-03-24 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-27 | 2023-03-23 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-24 | 2023-03-22 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-23 | 2023-03-21 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-22 | 2023-03-20 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-21 | 2023-03-17 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-20 | 2023-03-16 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2023-03-17 | 2023-03-15 | 0.237 | 54,000 | +0 | 0.02% | 12,798 |
| 2023-03-16 | 2023-03-14 | 0.237 | 54,000 | +0 | 0.02% | 12,798 |
| 2023-03-15 | 2023-03-13 | 0.237 | 54,000 | +0 | 0.02% | 12,798 |
| 2023-03-14 | 2023-03-10 | 0.226 | 54,000 | +0 | 0.02% | 12,204 |
| 2023-03-13 | 2023-03-09 | 0.226 | 54,000 | +0 | 0.02% | 12,204 |
| 2023-03-10 | 2023-03-08 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2023-03-09 | 2023-03-07 | 0.218 | 54,000 | +0 | 0.02% | 11,772 |
| 2023-03-08 | 2023-03-06 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-03-07 | 2023-03-03 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-03-06 | 2023-03-02 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2023-03-03 | 2023-03-01 | 0.208 | 54,000 | +0 | 0.02% | 11,232 |
| 2023-03-02 | 2023-02-28 | 0.208 | 54,000 | +0 | 0.02% | 11,232 |
| 2023-03-01 | 2023-02-27 | 0.208 | 54,000 | +0 | 0.02% | 11,232 |
| 2023-02-28 | 2023-02-24 | 0.203 | 54,000 | +0 | 0.02% | 10,962 |
| 2023-02-27 | 2023-02-23 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2023-02-24 | 2023-02-22 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2023-02-23 | 2023-02-21 | 0.203 | 54,000 | +0 | 0.02% | 10,962 |
| 2023-02-22 | 2023-02-20 | 0.203 | 54,000 | +0 | 0.02% | 10,962 |
| 2023-02-21 | 2023-02-17 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2023-02-20 | 2023-02-16 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-02-17 | 2023-02-15 | 0.199 | 54,000 | +0 | 0.02% | 10,746 |
| 2023-02-16 | 2023-02-14 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2023-02-15 | 2023-02-13 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2023-02-14 | 2023-02-10 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2023-02-13 | 2023-02-09 | 0.189 | 54,000 | +0 | 0.02% | 10,206 |
| 2023-02-10 | 2023-02-08 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2023-02-09 | 2023-02-07 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2023-02-08 | 2023-02-06 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2023-02-07 | 2023-02-03 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2023-02-06 | 2023-02-02 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2023-02-03 | 2023-02-01 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2023-02-02 | 2023-01-31 | 0.227 | 54,000 | +0 | 0.02% | 12,258 |
| 2023-02-01 | 2023-01-30 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2023-01-31 | 2023-01-27 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2023-01-30 | 2023-01-26 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2023-01-27 | 2023-01-20 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2023-01-26 | 2023-01-19 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2023-01-20 | 2023-01-18 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2023-01-19 | 2023-01-17 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2023-01-18 | 2023-01-16 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-01-17 | 2023-01-13 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-01-16 | 2023-01-12 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-01-13 | 2023-01-11 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-01-12 | 2023-01-10 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2023-01-11 | 2023-01-09 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-01-10 | 2023-01-06 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2023-01-09 | 2023-01-05 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-01-06 | 2023-01-04 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-01-05 | 2023-01-03 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-01-04 | 2022-12-30 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2023-01-03 | 2022-12-29 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2022-12-30 | 2022-12-28 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2022-12-29 | 2022-12-23 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2022-12-28 | 2022-12-22 | 0.231 | 54,000 | +0 | 0.02% | 12,474 |
| 2022-12-23 | 2022-12-21 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2022-12-22 | 2022-12-20 | 0.231 | 54,000 | +0 | 0.02% | 12,474 |
| 2022-12-21 | 2022-12-19 | 0.231 | 54,000 | +0 | 0.02% | 12,474 |
| 2022-12-20 | 2022-12-16 | 0.235 | 54,000 | +0 | 0.02% | 12,690 |
| 2022-12-19 | 2022-12-15 | 0.236 | 54,000 | +0 | 0.02% | 12,744 |
| 2022-12-16 | 2022-12-14 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2022-12-15 | 2022-12-13 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2022-12-14 | 2022-12-12 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2022-12-13 | 2022-12-09 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2022-12-12 | 2022-12-08 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2022-12-09 | 2022-12-07 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2022-12-08 | 2022-12-06 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2022-12-07 | 2022-12-05 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-12-06 | 2022-12-02 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-12-05 | 2022-12-01 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-12-02 | 2022-11-30 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2022-12-01 | 2022-11-29 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2022-11-30 | 2022-11-28 | 0.365 | 54,000 | +0 | 0.02% | 19,710 |
| 2022-11-29 | 2022-11-25 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-11-28 | 2022-11-24 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2022-11-25 | 2022-11-23 | 0.465 | 54,000 | +0 | 0.02% | 25,110 |
| 2022-11-24 | 2022-11-22 | 0.470 | 54,000 | +0 | 0.02% | 25,380 |
| 2022-11-23 | 2022-11-21 | 0.425 | 54,000 | +0 | 0.02% | 22,950 |
| 2022-11-22 | 2022-11-18 | 0.445 | 54,000 | +0 | 0.02% | 24,030 |
| 2022-11-21 | 2022-11-17 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-11-18 | 2022-11-16 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2022-11-17 | 2022-11-15 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-11-16 | 2022-11-14 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-11-15 | 2022-11-11 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-11-14 | 2022-11-10 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-11-11 | 2022-11-09 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-11-10 | 2022-11-08 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-11-09 | 2022-11-07 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-11-08 | 2022-11-04 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-11-07 | 2022-11-03 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-11-04 | 2022-11-02 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-11-03 | 2022-11-01 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-11-02 | 2022-10-31 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-11-01 | 2022-10-28 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-10-31 | 2022-10-27 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-10-28 | 2022-10-26 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-10-27 | 2022-10-25 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-10-26 | 2022-10-24 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-10-25 | 2022-10-21 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-10-24 | 2022-10-20 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-10-21 | 2022-10-19 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2022-10-20 | 2022-10-18 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2022-10-19 | 2022-10-17 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-18 | 2022-10-14 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-17 | 2022-10-13 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-14 | 2022-10-12 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-13 | 2022-10-11 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-12 | 2022-10-10 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-11 | 2022-10-07 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-10 | 2022-10-06 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-07 | 2022-10-05 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-06 | 2022-10-03 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-05 | 2022-09-30 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-10-03 | 2022-09-29 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2022-09-30 | 2022-09-28 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-09-29 | 2022-09-27 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-09-28 | 2022-09-26 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-09-27 | 2022-09-23 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-09-26 | 2022-09-22 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-09-23 | 2022-09-21 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-22 | 2022-09-20 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-21 | 2022-09-19 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-20 | 2022-09-16 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-19 | 2022-09-15 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-16 | 2022-09-14 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-15 | 2022-09-13 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-14 | 2022-09-09 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2022-09-13 | 2022-09-08 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2022-09-09 | 2022-09-07 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2022-09-08 | 2022-09-06 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-07 | 2022-09-05 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-06 | 2022-09-02 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-05 | 2022-09-01 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-09-02 | 2022-08-31 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-09-01 | 2022-08-30 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-08-31 | 2022-08-29 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-08-30 | 2022-08-26 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-08-29 | 2022-08-25 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-08-26 | 2022-08-24 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2022-08-25 | 2022-08-23 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2022-08-24 | 2022-08-22 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2022-08-23 | 2022-08-19 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2022-08-22 | 2022-08-18 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2022-08-19 | 2022-08-17 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2022-08-18 | 2022-08-16 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-08-17 | 2022-08-15 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2022-08-16 | 2022-08-12 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2022-08-15 | 2022-08-11 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2022-08-12 | 2022-08-10 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-08-11 | 2022-08-09 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2022-08-10 | 2022-08-08 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2022-08-09 | 2022-08-05 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2022-08-08 | 2022-08-04 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-08-05 | 2022-08-03 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-08-04 | 2022-08-02 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-08-03 | 2022-08-01 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-08-02 | 2022-07-29 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-08-01 | 2022-07-28 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-29 | 2022-07-27 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-28 | 2022-07-26 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-27 | 2022-07-25 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-26 | 2022-07-22 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-25 | 2022-07-21 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-22 | 2022-07-20 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-21 | 2022-07-19 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-20 | 2022-07-18 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-19 | 2022-07-15 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-18 | 2022-07-14 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-15 | 2022-07-13 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-07-14 | 2022-07-12 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-07-13 | 2022-07-11 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-07-12 | 2022-07-08 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-07-11 | 2022-07-07 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-07-08 | 2022-07-06 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-07-07 | 2022-07-05 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-07-06 | 2022-07-04 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2022-07-05 | 2022-06-30 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2022-07-04 | 2022-06-29 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2022-06-30 | 2022-06-28 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2022-06-29 | 2022-06-27 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2022-06-28 | 2022-06-24 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2022-06-27 | 2022-06-23 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2022-06-24 | 2022-06-22 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-06-23 | 2022-06-21 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-06-22 | 2022-06-20 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-06-21 | 2022-06-17 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-06-20 | 2022-06-16 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-06-17 | 2022-06-15 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-06-16 | 2022-06-14 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-06-15 | 2022-06-13 | 0.430 | 54,000 | +0 | 0.02% | 23,220 |
| 2022-06-14 | 2022-06-10 | 0.430 | 54,000 | +0 | 0.02% | 23,220 |
| 2022-06-13 | 2022-06-09 | 0.440 | 54,000 | +0 | 0.02% | 23,760 |
| 2022-06-10 | 2022-06-08 | 0.440 | 54,000 | +0 | 0.02% | 23,760 |
| 2022-06-09 | 2022-06-07 | 0.440 | 54,000 | +0 | 0.02% | 23,760 |
| 2022-06-08 | 2022-06-06 | 0.440 | 54,000 | +0 | 0.02% | 23,760 |
| 2022-06-07 | 2022-06-02 | 0.440 | 54,000 | +0 | 0.02% | 23,760 |
| 2022-06-06 | 2022-06-01 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-06-02 | 2022-05-31 | 0.370 | 54,000 | +0 | 0.02% | 19,980 |
| 2022-06-01 | 2022-05-30 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2022-05-31 | 2022-05-27 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2022-05-30 | 2022-05-26 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-05-27 | 2022-05-25 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2022-05-26 | 2022-05-24 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2022-05-25 | 2022-05-23 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-05-24 | 2022-05-20 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-05-23 | 2022-05-19 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2022-05-20 | 2022-05-18 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-05-19 | 2022-05-17 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-05-18 | 2022-05-16 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-05-17 | 2022-05-13 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-05-16 | 2022-05-12 | 0.370 | 54,000 | +0 | 0.02% | 19,980 |
| 2022-05-13 | 2022-05-11 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-05-12 | 2022-05-10 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-05-11 | 2022-05-06 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-05-10 | 2022-05-05 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-05-06 | 2022-05-04 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-05-05 | 2022-05-03 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-05-04 | 2022-04-29 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-05-03 | 2022-04-28 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2022-04-29 | 2022-04-27 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2022-04-28 | 2022-04-26 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2022-04-27 | 2022-04-25 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-04-26 | 2022-04-22 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-04-25 | 2022-04-21 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-04-22 | 2022-04-20 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-04-21 | 2022-04-19 | 0.435 | 54,000 | +0 | 0.02% | 23,490 |
| 2022-04-20 | 2022-04-14 | 0.430 | 54,000 | +0 | 0.02% | 23,220 |
| 2022-04-19 | 2022-04-13 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-04-14 | 2022-04-12 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2022-04-13 | 2022-04-11 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2022-04-12 | 2022-04-08 | 0.590 | 54,000 | +0 | 0.02% | 31,860 |
| 2022-04-11 | 2022-04-07 | 0.660 | 54,000 | +0 | 0.02% | 35,640 |
| 2022-04-08 | 2022-04-06 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-04-07 | 2022-04-04 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-04-06 | 2022-04-01 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-04-04 | 2022-03-31 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-04-01 | 2022-03-30 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-31 | 2022-03-29 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-30 | 2022-03-28 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-29 | 2022-03-25 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-28 | 2022-03-24 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-25 | 2022-03-23 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-24 | 2022-03-22 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-23 | 2022-03-21 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-22 | 2022-03-18 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-21 | 2022-03-17 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-18 | 2022-03-16 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-17 | 2022-03-15 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-16 | 2022-03-14 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-15 | 2022-03-11 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-14 | 2022-03-10 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-11 | 2022-03-09 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-10 | 2022-03-08 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-09 | 2022-03-07 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-03-08 | 2022-03-04 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-03-07 | 2022-03-03 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-03-04 | 2022-03-02 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-03-03 | 2022-03-01 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-03-02 | 2022-02-28 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-03-01 | 2022-02-25 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-02-28 | 2022-02-24 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-02-25 | 2022-02-23 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-02-24 | 2022-02-22 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-02-23 | 2022-02-21 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-02-22 | 2022-02-18 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-02-21 | 2022-02-17 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-02-18 | 2022-02-16 | 0.770 | 54,000 | +0 | 0.02% | 41,580 |
| 2022-02-17 | 2022-02-15 | 0.730 | 54,000 | +0 | 0.02% | 39,420 |
| 2022-02-16 | 2022-02-14 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2022-02-15 | 2022-02-11 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2022-02-14 | 2022-02-10 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2022-02-11 | 2022-02-09 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2022-02-10 | 2022-02-08 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2022-02-09 | 2022-02-07 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2022-02-08 | 2022-02-04 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2022-02-07 | 2022-01-31 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2022-02-04 | 2022-01-27 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2022-01-28 | 2022-01-26 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2022-01-27 | 2022-01-25 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2022-01-26 | 2022-01-24 | 0.850 | 54,000 | +0 | 0.02% | 45,900 |
| 2022-01-25 | 2022-01-21 | 0.850 | 54,000 | +0 | 0.02% | 45,900 |
| 2022-01-24 | 2022-01-20 | 0.900 | 54,000 | +0 | 0.02% | 48,600 |
| 2022-01-21 | 2022-01-19 | 0.890 | 54,000 | +0 | 0.02% | 48,060 |
| 2022-01-20 | 2022-01-18 | 0.880 | 54,000 | +0 | 0.02% | 47,520 |
| 2022-01-19 | 2022-01-17 | 0.880 | 54,000 | +0 | 0.02% | 47,520 |
| 2022-01-18 | 2022-01-14 | 0.880 | 54,000 | +0 | 0.02% | 47,520 |
| 2022-01-17 | 2022-01-13 | 0.880 | 54,000 | +0 | 0.02% | 47,520 |
| 2022-01-14 | 2022-01-12 | 0.880 | 54,000 | +0 | 0.02% | 47,520 |
| 2022-01-13 | 2022-01-11 | 0.990 | 54,000 | +0 | 0.02% | 53,460 |
| 2022-01-12 | 2022-01-10 | 1.180 | 54,000 | +0 | 0.02% | 63,720 |
| 2022-01-11 | 2022-01-07 | 1.180 | 54,000 | +0 | 0.02% | 63,720 |
| 2022-01-10 | 2022-01-06 | 1.180 | 54,000 | +0 | 0.02% | 63,720 |
| 2022-01-07 | 2022-01-05 | 1.180 | 54,000 | +0 | 0.02% | 63,720 |
| 2022-01-06 | 2022-01-04 | 1.180 | 54,000 | +0 | 0.02% | 63,720 |
| 2022-01-05 | 2022-01-03 | 1.180 | 54,000 | +0 | 0.02% | 63,720 |
| 2022-01-04 | 2021-12-31 | 1.300 | 54,000 | +0 | 0.02% | 70,200 |
| 2022-01-03 | 2021-12-29 | 1.300 | 54,000 | +0 | 0.02% | 70,200 |
| 2021-12-30 | 2021-12-28 | 1.200 | 54,000 | +0 | 0.02% | 64,800 |
| 2021-12-29 | 2021-12-24 | 1.060 | 54,000 | +0 | 0.02% | 57,240 |
| 2021-12-28 | 2021-12-22 | 0.950 | 54,000 | +0 | 0.02% | 51,300 |
| 2021-12-23 | 2021-12-21 | 0.890 | 54,000 | +0 | 0.02% | 48,060 |
| 2021-12-22 | 2021-12-20 | 0.890 | 54,000 | +0 | 0.02% | 48,060 |
| 2021-12-21 | 2021-12-17 | 0.920 | 54,000 | +0 | 0.02% | 49,680 |
| 2021-12-20 | 2021-12-16 | 0.920 | 54,000 | +0 | 0.02% | 49,680 |
| 2021-12-17 | 2021-12-15 | 0.920 | 54,000 | +0 | 0.02% | 49,680 |
| 2021-12-16 | 2021-12-14 | 0.980 | 54,000 | +0 | 0.02% | 52,920 |
| 2021-12-15 | 2021-12-13 | 0.980 | 54,000 | +0 | 0.02% | 52,920 |
| 2021-12-14 | 2021-12-10 | 0.980 | 54,000 | +0 | 0.02% | 52,920 |
| 2021-12-13 | 2021-12-09 | 0.980 | 54,000 | +0 | 0.02% | 52,920 |
| 2021-12-10 | 2021-12-08 | 0.950 | 54,000 | +0 | 0.02% | 51,300 |
| 2021-12-09 | 2021-12-07 | 0.950 | 54,000 | +0 | 0.02% | 51,300 |
| 2021-12-08 | 2021-12-06 | 1.050 | 54,000 | +0 | 0.02% | 56,700 |
| 2021-12-07 | 2021-12-03 | 1.090 | 54,000 | +0 | 0.02% | 58,860 |
| 2021-12-06 | 2021-12-02 | 1.100 | 54,000 | +0 | 0.02% | 59,400 |
| 2021-12-03 | 2021-12-01 | 1.100 | 54,000 | +0 | 0.02% | 59,400 |
| 2021-12-02 | 2021-11-30 | 1.100 | 54,000 | +0 | 0.02% | 59,400 |
| 2021-12-01 | 2021-11-29 | 0.930 | 54,000 | +0 | 0.02% | 50,220 |
| 2021-11-30 | 2021-11-26 | 0.930 | 54,000 | +0 | 0.02% | 50,220 |
| 2021-11-29 | 2021-11-25 | 0.930 | 54,000 | +0 | 0.02% | 50,220 |
| 2021-11-26 | 2021-11-24 | 0.930 | 54,000 | +0 | 0.02% | 50,220 |
| 2021-11-25 | 2021-11-23 | 0.930 | 54,000 | +0 | 0.02% | 50,220 |
| 2021-11-24 | 2021-11-22 | 0.920 | 54,000 | +0 | 0.02% | 49,680 |
| 2021-11-23 | 2021-11-19 | 0.940 | 54,000 | +0 | 0.02% | 50,760 |
| 2021-11-22 | 2021-11-18 | 0.940 | 54,000 | +0 | 0.02% | 50,760 |
| 2021-11-19 | 2021-11-17 | 0.950 | 54,000 | +0 | 0.02% | 51,300 |
| 2021-11-18 | 2021-11-16 | 1.000 | 54,000 | +0 | 0.02% | 54,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 54,000 | +0 | 0.02% | 54,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 54,000 | +0 | 0.02% | 54,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 54,000 | +0 | 0.02% | 54,000 |
| 2021-11-12 | 2021-11-10 | 1.000 | 54,000 | +0 | 0.02% | 54,000 |
| 2021-11-11 | 2021-11-09 | 1.000 | 54,000 | +0 | 0.02% | 54,000 |
| 2021-11-10 | 2021-11-08 | 1.010 | 54,000 | +0 | 0.02% | 54,540 |
| 2021-11-09 | 2021-11-05 | 1.030 | 54,000 | +0 | 0.02% | 55,620 |
| 2021-11-08 | 2021-11-04 | 1.030 | 54,000 | +0 | 0.02% | 55,620 |
| 2021-11-05 | 2021-11-03 | 1.030 | 54,000 | +0 | 0.02% | 55,620 |
| 2021-11-04 | 2021-11-02 | 1.030 | 54,000 | +0 | 0.02% | 55,620 |
| 2021-11-03 | 2021-11-01 | 1.100 | 54,000 | +0 | 0.02% | 59,400 |
| 2021-11-02 | 2021-10-29 | 1.120 | 54,000 | +0 | 0.02% | 60,480 |
| 2021-11-01 | 2021-10-28 | 1.120 | 54,000 | +0 | 0.02% | 60,480 |
| 2021-10-29 | 2021-10-27 | 1.120 | 54,000 | +0 | 0.02% | 60,480 |
| 2021-10-28 | 2021-10-26 | 1.120 | 54,000 | +0 | 0.02% | 60,480 |
| 2021-10-27 | 2021-10-25 | 1.100 | 54,000 | +0 | 0.02% | 59,400 |
| 2021-10-26 | 2021-10-22 | 1.140 | 54,000 | +0 | 0.02% | 61,560 |
| 2021-10-25 | 2021-10-21 | 1.160 | 54,000 | +0 | 0.02% | 62,640 |
| 2021-10-22 | 2021-10-20 | 1.030 | 54,000 | +0 | 0.02% | 55,620 |
| 2021-10-21 | 2021-10-19 | 1.030 | 54,000 | +0 | 0.02% | 55,620 |
| 2021-10-20 | 2021-10-18 | 1.020 | 54,000 | +0 | 0.02% | 55,080 |
| 2021-10-19 | 2021-10-15 | 1.150 | 54,000 | +0 | 0.02% | 62,100 |
| 2021-10-18 | 2021-10-12 | 1.150 | 54,000 | +0 | 0.02% | 62,100 |
| 2021-10-15 | 2021-10-11 | 1.150 | 54,000 | +0 | 0.02% | 62,100 |
| 2021-10-12 | 2021-10-08 | 1.110 | 54,000 | +0 | 0.02% | 59,940 |
| 2021-10-11 | 2021-10-07 | 1.110 | 54,000 | +0 | 0.02% | 59,940 |
| 2021-10-08 | 2021-10-06 | 1.110 | 54,000 | +0 | 0.02% | 59,940 |
| 2021-10-07 | 2021-10-05 | 1.100 | 54,000 | +0 | 0.02% | 59,400 |
| 2021-10-06 | 2021-10-04 | 1.170 | 54,000 | +0 | 0.02% | 63,180 |
| 2021-10-05 | 2021-09-30 | 1.110 | 54,000 | +0 | 0.02% | 59,940 |
| 2021-10-04 | 2021-09-29 | 1.110 | 54,000 | +0 | 0.02% | 59,940 |
| 2021-09-30 | 2021-09-28 | 1.100 | 54,000 | +0 | 0.02% | 59,400 |
| 2021-09-29 | 2021-09-27 | 1.100 | 54,000 | +0 | 0.02% | 59,400 |
| 2021-09-28 | 2021-09-24 | 1.100 | 54,000 | +0 | 0.02% | 59,400 |
| 2021-09-27 | 2021-09-23 | 1.130 | 54,000 | +0 | 0.02% | 61,020 |
| 2021-09-24 | 2021-09-21 | 1.120 | 54,000 | +0 | 0.02% | 60,480 |
| 2021-09-23 | 2021-09-20 | 1.120 | 54,000 | +0 | 0.02% | 60,480 |
| 2021-09-21 | 2021-09-17 | 1.200 | 54,000 | +0 | 0.02% | 64,800 |
| 2021-09-20 | 2021-09-16 | 1.190 | 54,000 | +0 | 0.02% | 64,260 |
| 2021-09-17 | 2021-09-15 | 1.190 | 54,000 | +0 | 0.02% | 64,260 |
| 2021-09-16 | 2021-09-14 | 1.130 | 54,000 | +0 | 0.02% | 61,020 |
| 2021-09-15 | 2021-09-13 | 1.200 | 54,000 | +0 | 0.02% | 64,800 |
| 2021-09-14 | 2021-09-10 | 1.260 | 54,000 | +0 | 0.02% | 68,040 |
| 2021-09-13 | 2021-09-09 | 1.260 | 54,000 | +0 | 0.02% | 68,040 |
| 2021-09-10 | 2021-09-08 | 1.240 | 54,000 | +0 | 0.02% | 66,960 |
| 2021-09-09 | 2021-09-07 | 1.240 | 54,000 | +0 | 0.02% | 66,960 |
| 2021-09-08 | 2021-09-06 | 1.210 | 54,000 | +0 | 0.02% | 65,340 |
| 2021-09-07 | 2021-09-03 | 1.210 | 54,000 | +0 | 0.02% | 65,340 |
| 2021-09-06 | 2021-09-02 | 1.250 | 54,000 | +0 | 0.02% | 67,500 |
| 2021-09-03 | 2021-09-01 | 1.330 | 54,000 | +0 | 0.02% | 71,820 |
| 2021-09-02 | 2021-08-31 | 1.300 | 54,000 | +0 | 0.02% | 70,200 |
| 2021-09-01 | 2021-08-30 | 1.400 | 54,000 | +0 | 0.02% | 75,600 |
| 2021-08-31 | 2021-08-27 | 1.300 | 54,000 | +0 | 0.02% | 70,200 |
| 2021-08-30 | 2021-08-26 | 1.300 | 54,000 | +0 | 0.02% | 70,200 |
| 2021-08-27 | 2021-08-25 | 1.370 | 54,000 | +0 | 0.02% | 73,980 |
| 2021-08-26 | 2021-08-24 | 1.480 | 54,000 | +0 | 0.02% | 79,920 |
| 2021-08-25 | 2021-08-23 | 1.340 | 54,000 | +0 | 0.02% | 72,360 |
| 2021-08-24 | 2021-08-20 | 1.390 | 54,000 | +0 | 0.02% | 75,060 |
| 2021-08-23 | 2021-08-19 | 1.380 | 54,000 | +0 | 0.02% | 74,520 |
| 2021-08-20 | 2021-08-18 | 1.270 | 54,000 | +0 | 0.02% | 68,580 |
| 2021-08-19 | 2021-08-17 | 1.210 | 54,000 | +0 | 0.02% | 65,340 |
| 2021-08-18 | 2021-08-16 | 1.170 | 54,000 | +0 | 0.02% | 63,180 |
| 2021-08-17 | 2021-08-13 | 1.240 | 54,000 | +0 | 0.02% | 66,960 |
| 2021-08-16 | 2021-08-12 | 1.180 | 54,000 | +0 | 0.02% | 63,720 |
| 2021-08-13 | 2021-08-11 | 1.240 | 54,000 | +0 | 0.02% | 66,960 |
| 2021-08-12 | 2021-08-10 | 1.320 | 54,000 | +0 | 0.02% | 71,280 |
| 2021-08-11 | 2021-08-09 | 1.420 | 54,000 | +0 | 0.02% | 76,680 |
| 2021-08-10 | 2021-08-06 | 1.160 | 54,000 | +0 | 0.02% | 62,640 |
| 2021-08-09 | 2021-08-05 | 1.200 | 54,000 | +0 | 0.02% | 64,800 |
| 2021-08-06 | 2021-08-04 | 1.030 | 54,000 | +0 | 0.02% | 55,620 |
| 2021-08-05 | 2021-08-03 | 0.960 | 54,000 | +0 | 0.02% | 51,840 |
| 2021-08-04 | 2021-08-02 | 0.900 | 54,000 | +0 | 0.02% | 48,600 |
| 2021-08-03 | 2021-07-30 | 1.030 | 54,000 | +0 | 0.02% | 55,620 |
| 2021-08-02 | 2021-07-29 | 1.030 | 54,000 | +0 | 0.02% | 55,620 |
| 2021-07-30 | 2021-07-28 | 0.950 | 54,000 | +0 | 0.02% | 51,300 |
| 2021-07-29 | 2021-07-27 | 0.980 | 54,000 | +0 | 0.02% | 52,920 |
| 2021-07-28 | 2021-07-26 | 1.000 | 54,000 | +0 | 0.02% | 54,000 |
| 2021-07-27 | 2021-07-23 | 1.000 | 54,000 | +0 | 0.02% | 54,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 54,000 | +0 | 0.02% | 54,000 |
| 2021-07-23 | 2021-07-21 | 1.080 | 54,000 | +0 | 0.02% | 58,320 |
| 2021-07-22 | 2021-07-20 | 1.050 | 54,000 | +0 | 0.02% | 56,700 |
| 2021-07-21 | 2021-07-19 | 1.050 | 54,000 | +0 | 0.02% | 56,700 |
| 2021-07-20 | 2021-07-16 | 1.060 | 54,000 | +0 | 0.02% | 57,240 |
| 2021-07-19 | 2021-07-15 | 0.940 | 54,000 | +0 | 0.02% | 50,760 |
| 2021-07-16 | 2021-07-14 | 0.910 | 54,000 | +0 | 0.02% | 49,140 |
| 2021-07-15 | 2021-07-13 | 0.920 | 54,000 | +0 | 0.02% | 49,680 |
| 2021-07-14 | 2021-07-12 | 0.900 | 54,000 | +0 | 0.02% | 48,600 |
| 2021-07-13 | 2021-07-09 | 0.890 | 54,000 | +0 | 0.02% | 48,060 |
| 2021-07-12 | 2021-07-08 | 0.860 | 54,000 | +0 | 0.02% | 46,440 |
| 2021-07-09 | 2021-07-07 | 0.910 | 54,000 | +0 | 0.02% | 49,140 |
| 2021-07-08 | 2021-07-06 | 0.890 | 54,000 | +0 | 0.02% | 48,060 |
| 2021-07-07 | 2021-07-05 | 0.840 | 54,000 | +0 | 0.02% | 45,360 |
| 2021-07-06 | 2021-07-02 | 0.870 | 54,000 | +0 | 0.02% | 46,980 |
| 2021-07-05 | 2021-06-30 | 0.690 | 54,000 | +0 | 0.02% | 37,260 |
| 2021-07-02 | 2021-06-29 | 0.690 | 54,000 | +0 | 0.02% | 37,260 |
| 2021-06-30 | 2021-06-28 | 0.690 | 54,000 | +0 | 0.02% | 37,260 |
| 2021-06-29 | 2021-06-25 | 0.690 | 54,000 | +0 | 0.02% | 37,260 |
| 2021-06-28 | 2021-06-24 | 0.680 | 54,000 | +0 | 0.02% | 36,720 |
| 2021-06-25 | 2021-06-23 | 0.670 | 54,000 | +0 | 0.02% | 36,180 |
| 2021-06-24 | 2021-06-22 | 0.710 | 54,000 | +0 | 0.02% | 38,340 |
| 2021-06-23 | 2021-06-21 | 0.710 | 54,000 | +0 | 0.02% | 38,340 |
| 2021-06-22 | 2021-06-18 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2021-06-21 | 2021-06-17 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2021-06-18 | 2021-06-16 | 0.740 | 54,000 | +0 | 0.02% | 39,960 |
| 2021-06-17 | 2021-06-15 | 0.650 | 54,000 | +0 | 0.02% | 35,100 |
| 2021-06-16 | 2021-06-11 | 0.620 | 54,000 | +0 | 0.02% | 33,480 |
| 2021-06-15 | 2021-06-10 | 0.620 | 54,000 | +0 | 0.02% | 33,480 |
| 2021-06-11 | 2021-06-09 | 0.630 | 54,000 | +0 | 0.02% | 34,020 |
| 2021-06-10 | 2021-06-08 | 0.630 | 54,000 | +0 | 0.02% | 34,020 |
| 2021-06-09 | 2021-06-07 | 0.630 | 54,000 | +0 | 0.02% | 34,020 |
| 2021-06-08 | 2021-06-04 | 0.630 | 54,000 | +0 | 0.02% | 34,020 |
| 2021-06-07 | 2021-06-03 | 0.630 | 54,000 | +0 | 0.02% | 34,020 |
| 2021-06-04 | 2021-06-02 | 0.640 | 54,000 | +0 | 0.02% | 34,560 |
| 2021-06-03 | 2021-06-01 | 0.640 | 54,000 | +0 | 0.02% | 34,560 |
| 2021-06-02 | 2021-05-31 | 0.640 | 54,000 | +0 | 0.02% | 34,560 |
| 2021-06-01 | 2021-05-28 | 0.650 | 54,000 | +0 | 0.02% | 35,100 |
| 2021-05-31 | 2021-05-27 | 0.610 | 54,000 | +0 | 0.02% | 32,940 |
| 2021-05-28 | 2021-05-26 | 0.590 | 54,000 | +0 | 0.02% | 31,860 |
| 2021-05-27 | 2021-05-25 | 0.620 | 54,000 | +0 | 0.02% | 33,480 |
| 2021-05-26 | 2021-05-24 | 0.620 | 54,000 | +0 | 0.02% | 33,480 |
| 2021-05-25 | 2021-05-21 | 0.620 | 54,000 | +0 | 0.02% | 33,480 |
| 2021-05-24 | 2021-05-20 | 0.620 | 54,000 | +0 | 0.02% | 33,480 |
| 2021-05-21 | 2021-05-18 | 0.620 | 54,000 | +0 | 0.02% | 33,480 |
| 2021-05-20 | 2021-05-17 | 0.630 | 54,000 | +0 | 0.02% | 34,020 |
| 2021-05-18 | 2021-05-14 | 0.630 | 54,000 | +0 | 0.02% | 34,020 |
| 2021-05-17 | 2021-05-13 | 0.690 | 54,000 | +0 | 0.02% | 37,260 |
| 2021-05-14 | 2021-05-12 | 0.690 | 54,000 | +0 | 0.02% | 37,260 |
| 2021-05-13 | 2021-05-11 | 0.690 | 54,000 | +0 | 0.02% | 37,260 |
| 2021-05-12 | 2021-05-10 | 0.740 | 54,000 | +0 | 0.02% | 39,960 |
| 2021-05-11 | 2021-05-07 | 0.740 | 54,000 | +0 | 0.02% | 39,960 |
| 2021-05-10 | 2021-05-06 | 0.750 | 54,000 | +0 | 0.02% | 40,500 |
| 2021-05-07 | 2021-05-05 | 0.700 | 54,000 | +0 | 0.02% | 37,800 |
| 2021-05-06 | 2021-05-04 | 0.700 | 54,000 | +0 | 0.02% | 37,800 |
| 2021-05-05 | 2021-05-03 | 0.700 | 54,000 | +0 | 0.02% | 37,800 |
| 2021-05-04 | 2021-04-30 | 0.700 | 54,000 | +0 | 0.02% | 37,800 |
| 2021-05-03 | 2021-04-29 | 0.730 | 54,000 | +0 | 0.02% | 39,420 |
| 2021-04-30 | 2021-04-28 | 0.790 | 54,000 | +0 | 0.02% | 42,660 |
| 2021-04-29 | 2021-04-27 | 0.790 | 54,000 | +0 | 0.02% | 42,660 |
| 2021-04-28 | 2021-04-26 | 0.740 | 54,000 | +0 | 0.02% | 39,960 |
| 2021-04-27 | 2021-04-23 | 0.710 | 54,000 | +0 | 0.02% | 38,340 |
| 2021-04-26 | 2021-04-22 | 0.670 | 54,000 | +0 | 0.02% | 36,180 |
| 2021-04-23 | 2021-04-21 | 0.700 | 54,000 | +0 | 0.02% | 37,800 |
| 2021-04-22 | 2021-04-20 | 0.690 | 54,000 | +0 | 0.02% | 37,260 |
| 2021-04-21 | 2021-04-19 | 0.670 | 54,000 | +0 | 0.02% | 36,180 |
| 2021-04-20 | 2021-04-16 | 0.690 | 54,000 | +0 | 0.02% | 37,260 |
| 2021-04-19 | 2021-04-15 | 0.680 | 54,000 | +0 | 0.02% | 36,720 |
| 2021-04-16 | 2021-04-14 | 0.680 | 54,000 | +0 | 0.02% | 36,720 |
| 2021-04-15 | 2021-04-13 | 0.680 | 54,000 | +0 | 0.02% | 36,720 |
| 2021-04-14 | 2021-04-12 | 0.680 | 54,000 | +0 | 0.02% | 36,720 |
| 2021-04-13 | 2021-04-09 | 0.680 | 54,000 | +0 | 0.02% | 36,720 |
| 2021-04-12 | 2021-04-08 | 0.700 | 54,000 | +0 | 0.02% | 37,800 |
| 2021-04-09 | 2021-04-07 | 0.700 | 54,000 | +0 | 0.02% | 37,800 |
| 2021-04-08 | 2021-04-01 | 0.700 | 54,000 | +0 | 0.02% | 37,800 |
| 2021-04-07 | 2021-03-31 | 0.700 | 54,000 | +0 | 0.02% | 37,800 |
| 2021-04-01 | 2021-03-30 | 0.690 | 54,000 | +0 | 0.02% | 37,260 |
| 2021-03-31 | 2021-03-29 | 0.690 | 54,000 | -10,000 | 0.02% | 37,260 |
| 2021-03-02 | 2021-02-26 | 0.580 | 64,000 | -16,000 | 0.03% | 37,120 |
| 2020-12-30 | 2020-12-28 | 0.200 | 80,000 | -160,000 | 0.04% | 16,000 |
| 2020-07-06 | 2020-07-02 | 0.250 | 240,000 | +18,000 | 0.15% | 60,000 |
| 2020-04-15 | 2020-04-09 | 0.255 | 222,000 | -20,000 | 0.14% | 56,610 |
| 2020-04-03 | 2020-04-01 | 0.240 | 242,000 | -80,000 | 0.15% | 58,080 |
| 2019-11-27 | 2019-11-25 | 0.240 | 322,000 | +4,000 | 0.20% | 77,280 |
| 2019-07-23 | 2019-07-19 | 0.330 | 318,000 | -100,000 | 0.20% | 104,940 |
| 2019-04-08 | 2019-04-03 | 0.410 | 418,000 | -4,000 | 0.26% | 171,380 |
| 2019-03-25 | 2019-03-21 | 0.350 | 422,000 | -4,000 | 0.26% | 147,700 |
| 2019-03-20 | 2019-03-18 | 0.350 | 426,000 | -6,000 | 0.27% | 149,100 |
| 2018-10-03 | 2018-09-28 | 0.470 | 432,000 | +430,000 | 0.27% | 203,040 |
| 2017-10-03 | 2017-09-28 | 3.050 | 2,000 | +2,000 | 0.00% | 6,100 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy