History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 662,000 | +0 | 0.27% | 155,570 |
| 2025-10-13 | 2025-10-09 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-10-10 | 2025-10-08 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-10-09 | 2025-10-06 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-10-08 | 2025-10-03 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-10-06 | 2025-10-02 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-10-03 | 2025-09-30 | 0.235 | 662,000 | +0 | 0.27% | 155,570 |
| 2025-10-02 | 2025-09-29 | 0.235 | 662,000 | +0 | 0.27% | 155,570 |
| 2025-09-30 | 2025-09-26 | 0.255 | 662,000 | +0 | 0.27% | 168,810 |
| 2025-09-29 | 2025-09-25 | 0.226 | 662,000 | +0 | 0.27% | 149,612 |
| 2025-09-26 | 2025-09-24 | 0.226 | 662,000 | +0 | 0.27% | 149,612 |
| 2025-09-25 | 2025-09-23 | 0.226 | 662,000 | +0 | 0.27% | 149,612 |
| 2025-09-24 | 2025-09-22 | 0.226 | 662,000 | +0 | 0.27% | 149,612 |
| 2025-09-23 | 2025-09-19 | 0.220 | 662,000 | +0 | 0.27% | 145,640 |
| 2025-09-22 | 2025-09-18 | 0.220 | 662,000 | +0 | 0.27% | 145,640 |
| 2025-09-19 | 2025-09-17 | 0.220 | 662,000 | +0 | 0.27% | 145,640 |
| 2025-09-18 | 2025-09-16 | 0.220 | 662,000 | +0 | 0.27% | 145,640 |
| 2025-09-17 | 2025-09-15 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-16 | 2025-09-12 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-15 | 2025-09-11 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-12 | 2025-09-10 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-11 | 2025-09-09 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-10 | 2025-09-08 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-09 | 2025-09-05 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-08 | 2025-09-04 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-05 | 2025-09-03 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-04 | 2025-09-02 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-03 | 2025-09-01 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-02 | 2025-08-29 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-09-01 | 2025-08-28 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-08-29 | 2025-08-27 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-08-28 | 2025-08-26 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-08-27 | 2025-08-25 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-08-26 | 2025-08-22 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-08-25 | 2025-08-21 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-08-22 | 2025-08-20 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-08-21 | 2025-08-19 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-08-20 | 2025-08-18 | 0.225 | 662,000 | +0 | 0.27% | 148,950 |
| 2025-08-19 | 2025-08-15 | 0.231 | 662,000 | +0 | 0.27% | 152,922 |
| 2025-08-18 | 2025-08-14 | 0.231 | 662,000 | +0 | 0.27% | 152,922 |
| 2025-08-15 | 2025-08-13 | 0.231 | 662,000 | +0 | 0.27% | 152,922 |
| 2025-08-14 | 2025-08-12 | 0.231 | 662,000 | +0 | 0.27% | 152,922 |
| 2025-08-13 | 2025-08-11 | 0.260 | 662,000 | +0 | 0.27% | 172,120 |
| 2025-08-12 | 2025-08-08 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-08-11 | 2025-08-07 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-08-08 | 2025-08-06 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-08-07 | 2025-08-05 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-08-06 | 2025-08-04 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-08-05 | 2025-08-01 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-08-04 | 2025-07-31 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-08-01 | 2025-07-30 | 0.235 | 662,000 | +0 | 0.27% | 155,570 |
| 2025-07-31 | 2025-07-29 | 0.265 | 662,000 | +0 | 0.27% | 175,430 |
| 2025-07-30 | 2025-07-28 | 0.280 | 662,000 | +0 | 0.27% | 185,360 |
| 2025-07-29 | 2025-07-25 | 0.280 | 662,000 | +0 | 0.27% | 185,360 |
| 2025-07-28 | 2025-07-24 | 0.280 | 662,000 | +0 | 0.27% | 185,360 |
| 2025-07-25 | 2025-07-23 | 0.280 | 662,000 | +0 | 0.27% | 185,360 |
| 2025-07-24 | 2025-07-22 | 0.280 | 662,000 | +0 | 0.27% | 185,360 |
| 2025-07-23 | 2025-07-21 | 0.280 | 662,000 | +0 | 0.27% | 185,360 |
| 2025-07-22 | 2025-07-18 | 0.290 | 662,000 | +0 | 0.27% | 191,980 |
| 2025-07-21 | 2025-07-17 | 0.290 | 662,000 | +0 | 0.27% | 191,980 |
| 2025-07-18 | 2025-07-16 | 0.290 | 662,000 | +0 | 0.27% | 191,980 |
| 2025-07-17 | 2025-07-15 | 0.290 | 662,000 | +0 | 0.27% | 191,980 |
| 2025-07-16 | 2025-07-14 | 0.290 | 662,000 | +0 | 0.27% | 191,980 |
| 2025-07-15 | 2025-07-11 | 0.290 | 662,000 | +0 | 0.27% | 191,980 |
| 2025-07-14 | 2025-07-10 | 0.290 | 662,000 | +0 | 0.27% | 191,980 |
| 2025-07-11 | 2025-07-09 | 0.240 | 662,000 | +0 | 0.27% | 158,880 |
| 2025-07-10 | 2025-07-08 | 0.240 | 662,000 | +0 | 0.27% | 158,880 |
| 2025-07-09 | 2025-07-07 | 0.240 | 662,000 | +0 | 0.27% | 158,880 |
| 2025-07-08 | 2025-07-04 | 0.240 | 662,000 | +0 | 0.27% | 158,880 |
| 2025-07-07 | 2025-07-03 | 0.240 | 662,000 | +0 | 0.27% | 158,880 |
| 2025-07-04 | 2025-07-02 | 0.240 | 662,000 | +0 | 0.27% | 158,880 |
| 2025-07-03 | 2025-06-30 | 0.240 | 662,000 | +0 | 0.27% | 158,880 |
| 2025-07-02 | 2025-06-27 | 0.240 | 662,000 | +0 | 0.27% | 158,880 |
| 2025-06-30 | 2025-06-26 | 0.240 | 662,000 | +0 | 0.27% | 158,880 |
| 2025-06-27 | 2025-06-25 | 0.240 | 662,000 | +0 | 0.27% | 158,880 |
| 2025-06-26 | 2025-06-24 | 0.241 | 662,000 | +0 | 0.27% | 159,542 |
| 2025-06-25 | 2025-06-23 | 0.241 | 662,000 | +0 | 0.27% | 159,542 |
| 2025-06-24 | 2025-06-20 | 0.241 | 662,000 | +0 | 0.27% | 159,542 |
| 2025-06-23 | 2025-06-19 | 0.242 | 662,000 | +0 | 0.27% | 160,204 |
| 2025-06-20 | 2025-06-18 | 0.243 | 662,000 | +0 | 0.27% | 160,866 |
| 2025-06-19 | 2025-06-17 | 0.190 | 662,000 | +0 | 0.27% | 125,780 |
| 2025-06-18 | 2025-06-16 | 0.200 | 662,000 | +0 | 0.27% | 132,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 662,000 | +0 | 0.27% | 132,400 |
| 2025-06-16 | 2025-06-12 | 0.210 | 662,000 | +0 | 0.27% | 139,020 |
| 2025-06-13 | 2025-06-11 | 0.238 | 662,000 | +0 | 0.27% | 157,556 |
| 2025-06-12 | 2025-06-10 | 0.206 | 662,000 | +0 | 0.27% | 136,372 |
| 2025-06-11 | 2025-06-09 | 0.206 | 662,000 | +0 | 0.27% | 136,372 |
| 2025-06-10 | 2025-06-06 | 0.206 | 662,000 | +0 | 0.27% | 136,372 |
| 2025-06-09 | 2025-06-05 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-06-06 | 2025-06-04 | 0.246 | 662,000 | +0 | 0.27% | 162,852 |
| 2025-06-05 | 2025-06-03 | 0.246 | 662,000 | +0 | 0.27% | 162,852 |
| 2025-06-04 | 2025-06-02 | 0.246 | 662,000 | +0 | 0.27% | 162,852 |
| 2025-06-03 | 2025-05-30 | 0.246 | 662,000 | +0 | 0.27% | 162,852 |
| 2025-06-02 | 2025-05-29 | 0.246 | 662,000 | +0 | 0.27% | 162,852 |
| 2025-05-30 | 2025-05-28 | 0.246 | 662,000 | +0 | 0.27% | 162,852 |
| 2025-05-29 | 2025-05-27 | 0.246 | 662,000 | +0 | 0.27% | 162,852 |
| 2025-05-28 | 2025-05-26 | 0.246 | 662,000 | +0 | 0.27% | 162,852 |
| 2025-05-27 | 2025-05-23 | 0.247 | 662,000 | +0 | 0.27% | 163,514 |
| 2025-05-26 | 2025-05-22 | 0.247 | 662,000 | +0 | 0.27% | 163,514 |
| 2025-05-23 | 2025-05-21 | 0.229 | 662,000 | +0 | 0.27% | 151,598 |
| 2025-05-22 | 2025-05-20 | 0.229 | 662,000 | +0 | 0.27% | 151,598 |
| 2025-05-21 | 2025-05-19 | 0.229 | 662,000 | +0 | 0.27% | 151,598 |
| 2025-05-20 | 2025-05-16 | 0.229 | 662,000 | +0 | 0.27% | 151,598 |
| 2025-05-19 | 2025-05-15 | 0.229 | 662,000 | +0 | 0.27% | 151,598 |
| 2025-05-16 | 2025-05-14 | 0.201 | 662,000 | +0 | 0.27% | 133,062 |
| 2025-05-15 | 2025-05-13 | 0.200 | 662,000 | +0 | 0.27% | 132,400 |
| 2025-05-14 | 2025-05-12 | 0.200 | 662,000 | +0 | 0.27% | 132,400 |
| 2025-05-13 | 2025-05-09 | 0.200 | 662,000 | +0 | 0.27% | 132,400 |
| 2025-05-12 | 2025-05-08 | 0.220 | 662,000 | +0 | 0.27% | 145,640 |
| 2025-05-09 | 2025-05-07 | 0.220 | 662,000 | +0 | 0.27% | 145,640 |
| 2025-05-08 | 2025-05-06 | 0.220 | 662,000 | +0 | 0.27% | 145,640 |
| 2025-05-07 | 2025-05-02 | 0.220 | 662,000 | +0 | 0.27% | 145,640 |
| 2025-05-06 | 2025-04-30 | 0.228 | 662,000 | +0 | 0.27% | 150,936 |
| 2025-05-02 | 2025-04-29 | 0.210 | 662,000 | +0 | 0.27% | 139,020 |
| 2025-04-30 | 2025-04-28 | 0.210 | 662,000 | +0 | 0.27% | 139,020 |
| 2025-04-29 | 2025-04-25 | 0.210 | 662,000 | +0 | 0.27% | 139,020 |
| 2025-04-28 | 2025-04-24 | 0.210 | 662,000 | +0 | 0.27% | 139,020 |
| 2025-04-25 | 2025-04-23 | 0.210 | 662,000 | +0 | 0.27% | 139,020 |
| 2025-04-24 | 2025-04-22 | 0.210 | 662,000 | +0 | 0.27% | 139,020 |
| 2025-04-23 | 2025-04-17 | 0.210 | 662,000 | +0 | 0.27% | 139,020 |
| 2025-04-22 | 2025-04-16 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-04-17 | 2025-04-15 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-04-16 | 2025-04-14 | 0.230 | 662,000 | +0 | 0.27% | 152,260 |
| 2025-04-15 | 2025-04-11 | 0.250 | 662,000 | +0 | 0.27% | 165,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 662,000 | +0 | 0.27% | 165,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 662,000 | +0 | 0.27% | 165,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 662,000 | +0 | 0.27% | 165,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 662,000 | +0 | 0.27% | 165,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 662,000 | +0 | 0.27% | 165,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 662,000 | +0 | 0.27% | 165,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 662,000 | +0 | 0.27% | 165,500 |
| 2025-04-02 | 2025-03-31 | 0.260 | 662,000 | +0 | 0.27% | 172,120 |
| 2025-04-01 | 2025-03-28 | 0.260 | 662,000 | +0 | 0.27% | 172,120 |
| 2025-03-31 | 2025-03-27 | 0.260 | 662,000 | +0 | 0.27% | 172,120 |
| 2025-03-28 | 2025-03-26 | 0.260 | 662,000 | +0 | 0.27% | 172,120 |
| 2025-03-27 | 2025-03-25 | 0.260 | 662,000 | +0 | 0.27% | 172,120 |
| 2025-03-26 | 2025-03-24 | 0.270 | 662,000 | +0 | 0.27% | 178,740 |
| 2025-03-25 | 2025-03-21 | 0.295 | 662,000 | +0 | 0.27% | 195,290 |
| 2025-03-24 | 2025-03-20 | 0.320 | 662,000 | +0 | 0.27% | 211,840 |
| 2025-03-21 | 2025-03-19 | 0.320 | 662,000 | +0 | 0.27% | 211,840 |
| 2025-03-20 | 2025-03-18 | 0.250 | 662,000 | +0 | 0.27% | 165,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-18 | 2025-03-14 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-17 | 2025-03-13 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-14 | 2025-03-12 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-13 | 2025-03-11 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-12 | 2025-03-10 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-11 | 2025-03-07 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-10 | 2025-03-06 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-07 | 2025-03-05 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-06 | 2025-03-04 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-05 | 2025-03-03 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-04 | 2025-02-28 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-03-03 | 2025-02-27 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-02-28 | 2025-02-26 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-02-27 | 2025-02-25 | 0.249 | 662,000 | +0 | 0.27% | 164,838 |
| 2025-02-26 | 2025-02-24 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-25 | 2025-02-21 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-24 | 2025-02-20 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-21 | 2025-02-19 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-20 | 2025-02-18 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-19 | 2025-02-17 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-18 | 2025-02-14 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-17 | 2025-02-13 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-14 | 2025-02-12 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-13 | 2025-02-11 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-12 | 2025-02-10 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-11 | 2025-02-07 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-10 | 2025-02-06 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-07 | 2025-02-05 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-06 | 2025-02-04 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-05 | 2025-02-03 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-04 | 2025-01-28 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-02-03 | 2025-01-24 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-27 | 2025-01-23 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-24 | 2025-01-22 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-23 | 2025-01-21 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-22 | 2025-01-20 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-21 | 2025-01-17 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-20 | 2025-01-16 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-17 | 2025-01-15 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-16 | 2025-01-14 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-15 | 2025-01-13 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-14 | 2025-01-10 | 0.285 | 662,000 | +0 | 0.27% | 188,670 |
| 2025-01-13 | 2025-01-09 | 0.300 | 662,000 | +0 | 0.27% | 198,600 |
| 2025-01-10 | 2025-01-08 | 0.325 | 662,000 | +0 | 0.27% | 215,150 |
| 2025-01-09 | 2025-01-07 | 0.325 | 662,000 | +0 | 0.27% | 215,150 |
| 2025-01-08 | 2025-01-06 | 0.330 | 662,000 | +0 | 0.27% | 218,460 |
| 2025-01-07 | 2025-01-03 | 0.330 | 662,000 | +0 | 0.27% | 218,460 |
| 2025-01-06 | 2025-01-02 | 0.340 | 662,000 | +0 | 0.27% | 225,080 |
| 2025-01-03 | 2024-12-31 | 0.340 | 662,000 | +0 | 0.27% | 225,080 |
| 2025-01-02 | 2024-12-27 | 0.410 | 662,000 | +0 | 0.27% | 271,420 |
| 2024-12-30 | 2024-12-24 | 0.400 | 662,000 | +0 | 0.27% | 264,800 |
| 2024-12-27 | 2024-12-20 | 0.340 | 662,000 | +0 | 0.27% | 225,080 |
| 2024-12-23 | 2024-12-19 | 0.340 | 662,000 | +0 | 0.27% | 225,080 |
| 2024-12-20 | 2024-12-18 | 0.300 | 662,000 | +0 | 0.27% | 198,600 |
| 2024-12-19 | 2024-12-17 | 0.265 | 662,000 | +0 | 0.27% | 175,430 |
| 2024-12-18 | 2024-12-16 | 0.265 | 662,000 | -500,000 | 0.27% | 175,430 |
| 2024-02-22 | 2024-02-20 | 0.295 | 1,162,000 | -10,000 | 0.47% | 342,790 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,172,000 | +10,000 | 0.48% | 492,240 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,162,000 | -10,000 | 0.47% | 447,370 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,172,000 | -10,000 | 0.48% | 351,600 |
| 2023-12-27 | 2023-12-21 | 0.245 | 1,182,000 | +10,000 | 0.48% | 289,590 |
| 2023-01-12 | 2023-01-10 | 0.215 | 1,172,000 | +10,000 | 0.48% | 251,980 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,162,000 | -100,000 | 0.47% | 336,980 |
| 2022-08-22 | 2022-08-18 | 0.280 | 1,262,000 | -4,000 | 0.53% | 353,360 |
| 2022-07-07 | 2022-07-05 | 0.375 | 1,266,000 | -2,000 | 0.53% | 474,750 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,268,000 | +2,000 | 0.54% | 507,200 |
| 2022-06-02 | 2022-05-31 | 0.370 | 1,266,000 | -10,000 | 0.53% | 468,420 |
| 2022-05-25 | 2022-05-23 | 0.315 | 1,276,000 | +10,000 | 0.54% | 401,940 |
| 2022-03-31 | 2022-03-29 | 0.750 | 1,266,000 | -2,000 | 0.55% | 949,500 |
| 2022-01-03 | 2021-12-29 | 1.300 | 1,268,000 | -20,000 | 0.55% | 1,648,400 |
| 2021-12-09 | 2021-12-07 | 0.950 | 1,288,000 | -16,000 | 0.56% | 1,223,600 |
| 2021-12-02 | 2021-11-30 | 1.100 | 1,304,000 | -40,000 | 0.57% | 1,434,400 |
| 2021-10-27 | 2021-10-25 | 1.100 | 1,344,000 | -10,000 | 0.58% | 1,478,400 |
| 2021-09-30 | 2021-09-28 | 1.100 | 1,354,000 | -10,000 | 0.59% | 1,489,400 |
| 2021-09-15 | 2021-09-13 | 1.200 | 1,364,000 | -20,000 | 0.59% | 1,636,800 |
| 2021-09-13 | 2021-09-09 | 1.260 | 1,384,000 | -10,000 | 0.60% | 1,743,840 |
| 2021-08-09 | 2021-08-05 | 1.200 | 1,394,000 | -8,000 | 0.61% | 1,672,800 |
| 2021-07-27 | 2021-07-23 | 1.000 | 1,402,000 | -10,000 | 0.61% | 1,402,000 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,412,000 | -14,000 | 0.61% | 1,524,960 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,426,000 | -510,000 | 0.62% | 1,497,300 |
| 2021-07-20 | 2021-07-16 | 1.060 | 1,936,000 | -90,000 | 0.84% | 2,052,160 |
| 2021-07-19 | 2021-07-15 | 0.940 | 2,026,000 | -70,000 | 0.88% | 1,904,440 |
| 2021-07-13 | 2021-07-09 | 0.890 | 2,096,000 | -12,000 | 0.91% | 1,865,440 |
| 2021-07-07 | 2021-07-05 | 0.840 | 2,108,000 | -50,000 | 0.91% | 1,770,720 |
| 2021-07-06 | 2021-07-02 | 0.870 | 2,158,000 | -30,000 | 0.94% | 1,877,460 |
| 2021-06-17 | 2021-06-15 | 0.650 | 2,188,000 | -14,000 | 0.95% | 1,422,200 |
| 2021-04-28 | 2021-04-26 | 0.740 | 2,202,000 | -8,000 | 0.96% | 1,629,480 |
| 2021-04-26 | 2021-04-22 | 0.670 | 2,210,000 | -6,000 | 0.96% | 1,480,700 |
| 2021-04-21 | 2021-04-19 | 0.670 | 2,216,000 | -48,000 | 0.96% | 1,484,720 |
| 2021-04-07 | 2021-03-31 | 0.700 | 2,264,000 | -20,000 | 0.98% | 1,584,800 |
| 2021-03-26 | 2021-03-24 | 0.710 | 2,284,000 | -30,000 | 0.99% | 1,621,640 |
| 2021-03-24 | 2021-03-22 | 0.720 | 2,314,000 | -10,000 | 1.00% | 1,666,080 |
| 2021-03-22 | 2021-03-18 | 0.680 | 2,324,000 | +60,000 | 1.01% | 1,580,320 |
| 2021-03-19 | 2021-03-17 | 0.700 | 2,264,000 | -82,000 | 0.98% | 1,584,800 |
| 2021-03-16 | 2021-03-12 | 0.600 | 2,346,000 | -256,000 | 1.02% | 1,407,600 |
| 2021-03-04 | 2021-03-02 | 0.590 | 2,602,000 | +70,000 | 1.13% | 1,535,180 |
| 2021-03-02 | 2021-02-26 | 0.580 | 2,532,000 | -286,000 | 1.10% | 1,468,560 |
| 2021-03-01 | 2021-02-25 | 0.550 | 2,818,000 | +12,000 | 1.22% | 1,549,900 |
| 2021-02-26 | 2021-02-24 | 0.320 | 2,806,000 | -80,000 | 1.22% | 897,920 |
| 2021-02-02 | 2021-01-29 | 0.201 | 2,886,000 | +10,000 | 1.50% | 580,086 |
| 2021-01-29 | 2021-01-27 | 0.201 | 2,876,000 | -10,000 | 1.50% | 578,076 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,886,000 | -8,000 | 1.50% | 721,500 |
| 2021-01-21 | 2021-01-19 | 0.238 | 2,894,000 | -4,000 | 1.51% | 688,772 |
| 2021-01-20 | 2021-01-18 | 0.238 | 2,898,000 | -10,000 | 1.51% | 689,724 |
| 2020-12-22 | 2020-12-18 | 0.160 | 2,908,000 | -46,000 | 1.51% | 465,280 |
| 2020-11-04 | 2020-11-02 | 0.123 | 2,954,000 | -48,000 | 1.54% | 363,342 |
| 2020-10-22 | 2020-10-20 | 0.156 | 3,002,000 | -10,000 | 1.56% | 468,312 |
| 2020-10-16 | 2020-10-14 | 0.154 | 3,012,000 | -10,000 | 1.57% | 463,848 |
| 2020-10-07 | 2020-10-05 | 0.125 | 3,022,000 | -40,000 | 1.57% | 377,750 |
| 2020-09-11 | 2020-09-09 | 0.131 | 3,062,000 | -20,000 | 1.91% | 401,122 |
| 2020-09-09 | 2020-09-07 | 0.130 | 3,082,000 | -10,000 | 1.93% | 400,660 |
| 2020-08-27 | 2020-08-25 | 0.162 | 3,092,000 | +20,000 | 1.93% | 500,904 |
| 2020-08-05 | 2020-08-03 | 0.161 | 3,072,000 | -10,000 | 1.92% | 494,592 |
| 2020-07-20 | 2020-07-16 | 0.270 | 3,082,000 | -8,000 | 1.93% | 832,140 |
| 2020-07-17 | 2020-07-15 | 0.248 | 3,090,000 | -62,000 | 1.93% | 766,320 |
| 2020-07-16 | 2020-07-14 | 0.245 | 3,152,000 | -8,000 | 1.97% | 772,240 |
| 2020-07-13 | 2020-07-09 | 0.240 | 3,160,000 | -4,000 | 1.98% | 758,400 |
| 2020-06-22 | 2020-06-18 | 0.230 | 3,164,000 | -64,000 | 1.98% | 727,720 |
| 2020-06-09 | 2020-06-05 | 0.240 | 3,228,000 | -248,000 | 2.02% | 774,720 |
| 2020-06-03 | 2020-06-01 | 0.240 | 3,476,000 | -6,000 | 2.17% | 834,240 |
| 2020-05-14 | 2020-05-12 | 0.260 | 3,482,000 | -20,000 | 2.18% | 905,320 |
| 2020-05-06 | 2020-05-04 | 0.270 | 3,502,000 | -10,000 | 2.19% | 945,540 |
| 2020-04-16 | 2020-04-14 | 0.280 | 3,512,000 | -106,000 | 2.20% | 983,360 |
| 2020-04-14 | 2020-04-08 | 0.265 | 3,618,000 | -14,000 | 2.26% | 958,770 |
| 2020-04-03 | 2020-04-01 | 0.240 | 3,632,000 | +24,000 | 2.27% | 871,680 |
| 2020-03-26 | 2020-03-24 | 0.245 | 3,608,000 | +4,000 | 2.25% | 883,960 |
| 2020-03-24 | 2020-03-20 | 0.240 | 3,604,000 | -14,000 | 2.25% | 864,960 |
| 2020-03-23 | 2020-03-19 | 0.210 | 3,618,000 | -4,000 | 2.26% | 759,780 |
| 2020-03-17 | 2020-03-13 | 0.210 | 3,622,000 | -46,000 | 2.26% | 760,620 |
| 2020-02-11 | 2020-02-07 | 0.235 | 3,668,000 | -4,000 | 2.29% | 861,980 |
| 2020-02-07 | 2020-02-05 | 0.235 | 3,672,000 | -10,000 | 2.30% | 862,920 |
| 2020-01-03 | 2019-12-31 | 0.275 | 3,682,000 | -70,000 | 2.30% | 1,012,550 |
| 2019-11-11 | 2019-11-07 | 0.250 | 3,752,000 | -60,000 | 2.34% | 938,000 |
| 2019-10-18 | 2019-10-16 | 0.295 | 3,812,000 | -30,000 | 2.38% | 1,124,540 |
| 2019-10-09 | 2019-10-04 | 0.275 | 3,842,000 | -40,000 | 2.40% | 1,056,550 |
| 2019-10-02 | 2019-09-27 | 0.250 | 3,882,000 | -20,000 | 2.43% | 970,500 |
| 2019-09-18 | 2019-09-16 | 0.250 | 3,902,000 | -20,000 | 2.44% | 975,500 |
| 2019-09-06 | 2019-09-04 | 0.250 | 3,922,000 | -48,000 | 2.45% | 980,500 |
| 2019-09-05 | 2019-09-03 | 0.250 | 3,970,000 | -40,000 | 2.48% | 992,500 |
| 2019-08-29 | 2019-08-27 | 0.230 | 4,010,000 | -6,000 | 2.51% | 922,300 |
| 2019-08-28 | 2019-08-26 | 0.240 | 4,016,000 | -2,000 | 2.51% | 963,840 |
| 2019-08-26 | 2019-08-22 | 0.235 | 4,018,000 | -60,000 | 2.51% | 944,230 |
| 2019-08-23 | 2019-08-21 | 0.245 | 4,078,000 | -34,000 | 2.55% | 999,110 |
| 2019-08-21 | 2019-08-19 | 0.260 | 4,112,000 | -60,000 | 2.57% | 1,069,120 |
| 2019-08-12 | 2019-08-08 | 0.290 | 4,172,000 | +12,000 | 2.61% | 1,209,880 |
| 2019-08-09 | 2019-08-07 | 0.290 | 4,160,000 | +48,000 | 2.60% | 1,206,400 |
| 2019-08-07 | 2019-08-05 | 0.300 | 4,112,000 | -100,000 | 2.57% | 1,233,600 |
| 2019-08-01 | 2019-07-30 | 0.300 | 4,212,000 | -26,000 | 2.63% | 1,263,600 |
| 2019-07-31 | 2019-07-29 | 0.315 | 4,238,000 | -20,000 | 2.65% | 1,334,970 |
| 2019-07-26 | 2019-07-24 | 0.320 | 4,258,000 | -2,000 | 2.66% | 1,362,560 |
| 2019-07-17 | 2019-07-15 | 0.320 | 4,260,000 | -20,000 | 2.66% | 1,363,200 |
| 2019-07-15 | 2019-07-11 | 0.325 | 4,280,000 | -4,000 | 2.67% | 1,391,000 |
| 2019-06-25 | 2019-06-21 | 0.330 | 4,284,000 | -10,000 | 2.68% | 1,413,720 |
| 2019-06-20 | 2019-06-18 | 0.315 | 4,294,000 | -20,000 | 2.68% | 1,352,610 |
| 2019-06-04 | 2019-05-31 | 0.340 | 4,314,000 | +26,000 | 2.70% | 1,466,760 |
| 2019-05-27 | 2019-05-23 | 0.370 | 4,288,000 | -54,000 | 2.68% | 1,586,560 |
| 2019-05-24 | 2019-05-22 | 0.375 | 4,342,000 | +40,000 | 2.71% | 1,628,250 |
| 2019-05-21 | 2019-05-17 | 0.400 | 4,302,000 | -18,000 | 2.69% | 1,720,800 |
| 2019-05-15 | 2019-05-10 | 0.365 | 4,320,000 | +20,000 | 2.70% | 1,576,800 |
| 2019-05-14 | 2019-05-09 | 0.360 | 4,300,000 | +40,000 | 2.69% | 1,548,000 |
| 2019-05-06 | 2019-05-02 | 0.390 | 4,260,000 | +34,000 | 2.66% | 1,661,400 |
| 2019-05-03 | 2019-04-30 | 0.455 | 4,226,000 | +38,000 | 2.64% | 1,922,830 |
| 2019-04-25 | 2019-04-23 | 0.445 | 4,188,000 | +42,000 | 2.62% | 1,863,660 |
| 2019-04-24 | 2019-04-18 | 0.440 | 4,146,000 | +30,000 | 2.59% | 1,824,240 |
| 2019-04-17 | 2019-04-15 | 0.430 | 4,116,000 | +4,000 | 2.57% | 1,769,880 |
| 2019-04-15 | 2019-04-11 | 0.430 | 4,112,000 | +24,000 | 2.57% | 1,768,160 |
| 2019-04-11 | 2019-04-09 | 0.430 | 4,088,000 | +10,000 | 2.56% | 1,757,840 |
| 2019-04-10 | 2019-04-08 | 0.460 | 4,078,000 | +52,000 | 2.55% | 1,875,880 |
| 2019-04-09 | 2019-04-04 | 0.460 | 4,026,000 | -158,000 | 2.52% | 1,851,960 |
| 2019-04-08 | 2019-04-03 | 0.410 | 4,184,000 | -4,000 | 2.61% | 1,715,440 |
| 2019-03-29 | 2019-03-27 | 0.380 | 4,188,000 | +2,000 | 2.62% | 1,591,440 |
| 2019-03-28 | 2019-03-26 | 0.365 | 4,186,000 | -48,000 | 2.62% | 1,527,890 |
| 2019-03-25 | 2019-03-21 | 0.350 | 4,234,000 | -38,000 | 2.65% | 1,481,900 |
| 2019-03-22 | 2019-03-20 | 0.340 | 4,272,000 | +44,000 | 2.67% | 1,452,480 |
| 2019-03-20 | 2019-03-18 | 0.350 | 4,228,000 | +60,000 | 2.64% | 1,479,800 |
| 2019-03-19 | 2019-03-15 | 0.340 | 4,168,000 | +68,000 | 2.60% | 1,417,120 |
| 2019-03-14 | 2019-03-12 | 0.360 | 4,100,000 | +80,000 | 2.56% | 1,476,000 |
| 2019-03-13 | 2019-03-11 | 0.365 | 4,020,000 | -18,000 | 2.51% | 1,467,300 |
| 2019-03-11 | 2019-03-07 | 0.355 | 4,038,000 | +54,000 | 2.52% | 1,433,490 |
| 2019-03-07 | 2019-03-05 | 0.360 | 3,984,000 | +6,000 | 2.49% | 1,434,240 |
| 2019-03-06 | 2019-03-04 | 0.355 | 3,978,000 | -20,000 | 2.49% | 1,412,190 |
| 2019-02-28 | 2019-02-26 | 0.370 | 3,998,000 | +10,000 | 2.50% | 1,479,260 |
| 2019-02-21 | 2019-02-19 | 0.380 | 3,988,000 | +18,000 | 2.49% | 1,515,440 |
| 2019-02-20 | 2019-02-18 | 0.385 | 3,970,000 | -58,000 | 2.48% | 1,528,450 |
| 2019-02-19 | 2019-02-15 | 0.350 | 4,028,000 | +42,000 | 2.52% | 1,409,800 |
| 2019-02-18 | 2019-02-14 | 0.370 | 3,986,000 | -64,000 | 2.49% | 1,474,820 |
| 2019-02-13 | 2019-02-11 | 0.340 | 4,050,000 | -4,000 | 2.53% | 1,377,000 |
| 2019-01-31 | 2019-01-29 | 0.340 | 4,054,000 | -4,000 | 2.53% | 1,378,360 |
| 2019-01-30 | 2019-01-28 | 0.315 | 4,058,000 | +2,000 | 2.54% | 1,278,270 |
| 2019-01-23 | 2019-01-21 | 0.335 | 4,056,000 | +2,000 | 2.54% | 1,358,760 |
| 2019-01-21 | 2019-01-17 | 0.330 | 4,054,000 | -6,000 | 2.53% | 1,337,820 |
| 2019-01-17 | 2019-01-15 | 0.340 | 4,060,000 | -2,000 | 2.54% | 1,380,400 |
| 2019-01-16 | 2019-01-14 | 0.340 | 4,062,000 | +6,000 | 2.54% | 1,381,080 |
| 2019-01-14 | 2019-01-10 | 0.360 | 4,056,000 | +22,000 | 2.54% | 1,460,160 |
| 2019-01-10 | 2019-01-08 | 0.370 | 4,034,000 | +40,000 | 2.52% | 1,492,580 |
| 2018-12-19 | 2018-12-17 | 0.435 | 3,994,000 | -2,000 | 2.50% | 1,737,390 |
| 2018-12-17 | 2018-12-13 | 0.425 | 3,996,000 | +20,000 | 2.50% | 1,698,300 |
| 2018-12-07 | 2018-12-05 | 0.430 | 3,976,000 | +2,000 | 2.48% | 1,709,680 |
| 2018-11-23 | 2018-11-21 | 0.490 | 3,974,000 | -50,000 | 2.48% | 1,947,260 |
| 2018-11-20 | 2018-11-16 | 0.435 | 4,024,000 | -20,000 | 2.51% | 1,750,440 |
| 2018-11-19 | 2018-11-15 | 0.430 | 4,044,000 | +2,000 | 2.53% | 1,738,920 |
| 2018-11-16 | 2018-11-14 | 0.460 | 4,042,000 | +2,000 | 2.53% | 1,859,320 |
| 2018-11-15 | 2018-11-13 | 0.460 | 4,040,000 | +2,000 | 2.53% | 1,858,400 |
| 2018-11-14 | 2018-11-12 | 0.470 | 4,038,000 | -2,000 | 2.52% | 1,897,860 |
| 2018-11-13 | 2018-11-09 | 0.430 | 4,040,000 | +2,000 | 2.53% | 1,737,200 |
| 2018-11-02 | 2018-10-31 | 0.435 | 4,038,000 | -14,000 | 2.52% | 1,756,530 |
| 2018-11-01 | 2018-10-30 | 0.455 | 4,052,000 | -2,000 | 2.53% | 1,843,660 |
| 2018-10-31 | 2018-10-29 | 0.445 | 4,054,000 | +2,000 | 2.53% | 1,804,030 |
| 2018-10-30 | 2018-10-26 | 0.435 | 4,052,000 | +4,000 | 2.53% | 1,762,620 |
| 2018-10-25 | 2018-10-23 | 0.445 | 4,048,000 | -26,000 | 2.53% | 1,801,360 |
| 2018-10-24 | 2018-10-22 | 0.475 | 4,074,000 | +30,000 | 2.55% | 1,935,150 |
| 2018-10-23 | 2018-10-19 | 0.490 | 4,044,000 | +16,000 | 2.53% | 1,981,560 |
| 2018-10-19 | 2018-10-16 | 0.490 | 4,028,000 | +10,000 | 2.52% | 1,973,720 |
| 2018-10-16 | 2018-10-12 | 0.450 | 4,018,000 | -4,000 | 2.51% | 1,808,100 |
| 2018-10-15 | 2018-10-11 | 0.455 | 4,022,000 | +2,000 | 2.51% | 1,830,010 |
| 2018-10-12 | 2018-10-10 | 0.485 | 4,020,000 | -4,000 | 2.51% | 1,949,700 |
| 2018-10-11 | 2018-10-09 | 0.475 | 4,024,000 | -10,000 | 2.51% | 1,911,400 |
| 2018-10-10 | 2018-10-08 | 0.480 | 4,034,000 | -8,000 | 2.52% | 1,936,320 |
| 2018-10-04 | 2018-10-02 | 0.450 | 4,042,000 | +12,000 | 2.53% | 1,818,900 |
| 2018-10-03 | 2018-09-28 | 0.470 | 4,030,000 | +8,000 | 2.52% | 1,894,100 |
| 2018-10-02 | 2018-09-27 | 0.510 | 4,022,000 | +2,000 | 2.51% | 2,051,220 |
| 2018-09-28 | 2018-09-26 | 0.475 | 4,020,000 | -2,000 | 2.51% | 1,909,500 |
| 2018-09-26 | 2018-09-21 | 0.490 | 4,022,000 | +20,000 | 2.51% | 1,970,780 |
| 2018-09-24 | 2018-09-20 | 0.505 | 4,002,000 | -22,000 | 2.50% | 2,021,010 |
| 2018-09-20 | 2018-09-18 | 0.465 | 4,024,000 | +4,000 | 2.51% | 1,871,160 |
| 2018-09-19 | 2018-09-17 | 0.485 | 4,020,000 | +142,000 | 2.51% | 1,949,700 |
| 2018-09-17 | 2018-09-13 | 0.475 | 3,878,000 | -2,000 | 2.42% | 1,842,050 |
| 2018-09-14 | 2018-09-12 | 0.485 | 3,880,000 | +4,000 | 2.43% | 1,881,800 |
| 2018-09-13 | 2018-09-11 | 0.470 | 3,876,000 | +40,000 | 2.42% | 1,821,720 |
| 2018-09-10 | 2018-09-06 | 0.540 | 3,836,000 | -2,000 | 2.40% | 2,071,440 |
| 2018-09-05 | 2018-09-03 | 0.550 | 3,838,000 | +2,000 | 2.40% | 2,110,900 |
| 2018-09-03 | 2018-08-30 | 0.570 | 3,836,000 | -2,000 | 2.40% | 2,186,520 |
| 2018-08-31 | 2018-08-29 | 0.580 | 3,838,000 | -10,000 | 2.40% | 2,226,040 |
| 2018-08-30 | 2018-08-28 | 0.575 | 3,848,000 | +2,000 | 2.40% | 2,212,600 |
| 2018-08-22 | 2018-08-20 | 0.600 | 3,846,000 | +50,000 | 2.40% | 2,307,600 |
| 2018-08-20 | 2018-08-16 | 0.610 | 3,796,000 | +60,000 | 2.37% | 2,315,560 |
| 2018-08-17 | 2018-08-15 | 0.605 | 3,736,000 | +210,000 | 2.33% | 2,260,280 |
| 2018-08-16 | 2018-08-14 | 0.635 | 3,526,000 | +12,000 | 2.20% | 2,239,010 |
| 2018-08-15 | 2018-08-13 | 0.655 | 3,514,000 | -76,000 | 2.20% | 2,301,670 |
| 2018-08-14 | 2018-08-10 | 0.670 | 3,590,000 | +60,000 | 2.24% | 2,405,300 |
| 2018-08-13 | 2018-08-09 | 0.670 | 3,530,000 | -18,000 | 2.21% | 2,365,100 |
| 2018-08-10 | 2018-08-08 | 0.700 | 3,548,000 | +2,000 | 2.22% | 2,483,600 |
| 2018-08-09 | 2018-08-07 | 0.695 | 3,546,000 | +22,000 | 2.22% | 2,464,470 |
| 2018-08-08 | 2018-08-06 | 0.675 | 3,524,000 | +2,000 | 2.20% | 2,378,700 |
| 2018-08-07 | 2018-08-03 | 0.705 | 3,522,000 | +28,000 | 2.20% | 2,483,010 |
| 2018-07-31 | 2018-07-27 | 0.730 | 3,494,000 | -2,000 | 2.18% | 2,550,620 |
| 2018-07-30 | 2018-07-26 | 0.715 | 3,496,000 | +26,000 | 2.19% | 2,499,640 |
| 2018-07-27 | 2018-07-25 | 0.715 | 3,470,000 | +14,000 | 2.17% | 2,481,050 |
| 2018-07-26 | 2018-07-24 | 0.740 | 3,456,000 | +2,000 | 2.16% | 2,557,440 |
| 2018-07-25 | 2018-07-23 | 0.725 | 3,454,000 | +22,000 | 2.16% | 2,504,150 |
| 2018-07-23 | 2018-07-19 | 0.675 | 3,432,000 | +4,000 | 2.15% | 2,316,600 |
| 2018-07-20 | 2018-07-18 | 0.705 | 3,428,000 | +28,000 | 2.14% | 2,416,740 |
| 2018-07-19 | 2018-07-17 | 0.720 | 3,400,000 | +24,000 | 2.12% | 2,448,000 |
| 2018-07-18 | 2018-07-16 | 0.690 | 3,376,000 | +24,000 | 2.11% | 2,329,440 |
| 2018-07-17 | 2018-07-13 | 0.705 | 3,352,000 | -4,000 | 2.10% | 2,363,160 |
| 2018-07-16 | 2018-07-12 | 0.700 | 3,356,000 | +10,000 | 2.10% | 2,349,200 |
| 2018-07-13 | 2018-07-11 | 0.620 | 3,346,000 | +14,000 | 2.09% | 2,074,520 |
| 2018-07-11 | 2018-07-09 | 0.675 | 3,332,000 | +26,000 | 2.08% | 2,249,100 |
| 2018-07-10 | 2018-07-06 | 0.675 | 3,306,000 | -2,000 | 2.07% | 2,231,550 |
| 2018-07-06 | 2018-07-04 | 0.690 | 3,308,000 | -42,000 | 2.07% | 2,282,520 |
| 2018-07-05 | 2018-07-03 | 0.695 | 3,350,000 | +6,000 | 2.09% | 2,328,250 |
| 2018-07-04 | 2018-06-29 | 0.760 | 3,344,000 | +24,000 | 2.09% | 2,541,440 |
| 2018-06-29 | 2018-06-27 | 0.800 | 3,320,000 | +24,000 | 2.08% | 2,656,000 |
| 2018-06-28 | 2018-06-26 | 0.840 | 3,296,000 | -4,000 | 2.06% | 2,768,640 |
| 2018-06-27 | 2018-06-25 | 0.860 | 3,300,000 | -2,000 | 2.06% | 2,838,000 |
| 2018-06-22 | 2018-06-20 | 0.840 | 3,302,000 | -10,000 | 2.06% | 2,773,680 |
| 2018-06-21 | 2018-06-19 | 0.855 | 3,312,000 | +4,000 | 2.07% | 2,831,760 |
| 2018-06-20 | 2018-06-15 | 0.885 | 3,308,000 | +38,000 | 2.07% | 2,927,580 |
| 2018-06-19 | 2018-06-14 | 0.890 | 3,270,000 | +8,000 | 2.04% | 2,910,300 |
| 2018-06-15 | 2018-06-13 | 0.885 | 3,262,000 | +26,000 | 2.04% | 2,886,870 |
| 2018-06-14 | 2018-06-12 | 0.885 | 3,236,000 | -80,000 | 2.02% | 2,863,860 |
| 2018-06-13 | 2018-06-11 | 0.895 | 3,316,000 | +12,000 | 2.07% | 2,967,820 |
| 2018-06-12 | 2018-06-08 | 0.875 | 3,304,000 | -2,000 | 2.07% | 2,891,000 |
| 2018-06-11 | 2018-06-07 | 0.855 | 3,306,000 | +4,000 | 2.07% | 2,826,630 |
| 2018-06-07 | 2018-06-05 | 0.895 | 3,302,000 | +16,000 | 2.06% | 2,955,290 |
| 2018-06-06 | 2018-06-04 | 0.895 | 3,286,000 | -20,000 | 2.05% | 2,940,970 |
| 2018-06-05 | 2018-06-01 | 0.915 | 3,306,000 | +402,000 | 2.07% | 3,024,990 |
| 2018-06-04 | 2018-05-31 | 0.875 | 2,904,000 | +66,000 | 1.81% | 2,541,000 |
| 2018-06-01 | 2018-05-30 | 0.850 | 2,838,000 | -4,000 | 1.77% | 2,412,300 |
| 2018-05-31 | 2018-05-29 | 0.875 | 2,842,000 | -2,000 | 1.78% | 2,486,750 |
| 2018-05-30 | 2018-05-28 | 0.855 | 2,844,000 | -2,000 | 1.78% | 2,431,620 |
| 2018-05-25 | 2018-05-23 | 0.850 | 2,846,000 | -2,000 | 1.78% | 2,419,100 |
| 2018-05-24 | 2018-05-21 | 0.855 | 2,848,000 | -2,000 | 1.78% | 2,435,040 |
| 2018-05-23 | 2018-05-18 | 0.855 | 2,850,000 | -20,000 | 1.78% | 2,436,750 |
| 2018-05-21 | 2018-05-17 | 0.855 | 2,870,000 | +66,000 | 1.79% | 2,453,850 |
| 2018-05-18 | 2018-05-16 | 0.860 | 2,804,000 | +18,000 | 1.75% | 2,411,440 |
| 2018-05-17 | 2018-05-15 | 0.875 | 2,786,000 | +2,000 | 1.74% | 2,437,750 |
| 2018-05-16 | 2018-05-14 | 0.900 | 2,784,000 | -2,000 | 1.74% | 2,505,600 |
| 2018-05-15 | 2018-05-11 | 0.875 | 2,786,000 | -98,000 | 1.74% | 2,437,750 |
| 2018-05-14 | 2018-05-10 | 0.900 | 2,884,000 | +40,000 | 1.80% | 2,595,600 |
| 2018-05-11 | 2018-05-09 | 0.895 | 2,844,000 | -4,000 | 1.78% | 2,545,380 |
| 2018-05-10 | 2018-05-08 | 0.900 | 2,848,000 | -8,000 | 1.78% | 2,563,200 |
| 2018-05-09 | 2018-05-07 | 0.870 | 2,856,000 | +2,000 | 1.79% | 2,484,720 |
| 2018-05-08 | 2018-05-04 | 0.870 | 2,854,000 | -4,000 | 1.78% | 2,482,980 |
| 2018-05-04 | 2018-05-02 | 0.865 | 2,858,000 | +2,000 | 1.79% | 2,472,170 |
| 2018-05-02 | 2018-04-27 | 0.875 | 2,856,000 | +4,000 | 1.79% | 2,499,000 |
| 2018-04-30 | 2018-04-26 | 0.850 | 2,852,000 | +2,000 | 1.78% | 2,424,200 |
| 2018-04-26 | 2018-04-24 | 0.885 | 2,850,000 | -4,000 | 1.78% | 2,522,250 |
| 2018-04-25 | 2018-04-23 | 0.850 | 2,854,000 | +2,000 | 1.78% | 2,425,900 |
| 2018-04-24 | 2018-04-20 | 0.890 | 2,852,000 | +4,000 | 1.78% | 2,538,280 |
| 2018-04-19 | 2018-04-17 | 0.895 | 2,848,000 | -10,000 | 1.78% | 2,548,960 |
| 2018-04-18 | 2018-04-16 | 0.840 | 2,858,000 | +2,000 | 1.79% | 2,400,720 |
| 2018-04-17 | 2018-04-13 | 0.885 | 2,856,000 | +16,000 | 1.79% | 2,527,560 |
| 2018-04-16 | 2018-04-12 | 0.890 | 2,840,000 | +8,000 | 1.77% | 2,527,600 |
| 2018-04-13 | 2018-04-11 | 0.905 | 2,832,000 | +4,000 | 1.77% | 2,562,960 |
| 2018-04-12 | 2018-04-10 | 0.925 | 2,828,000 | -24,000 | 1.77% | 2,615,900 |
| 2018-04-11 | 2018-04-09 | 0.915 | 2,852,000 | +2,000 | 1.78% | 2,609,580 |
| 2018-04-10 | 2018-04-06 | 0.935 | 2,850,000 | -40,000 | 1.78% | 2,664,750 |
| 2018-04-04 | 2018-03-29 | 0.930 | 2,890,000 | +4,000 | 1.81% | 2,687,700 |
| 2018-03-29 | 2018-03-27 | 0.980 | 2,886,000 | -2,000 | 1.80% | 2,828,280 |
| 2018-03-28 | 2018-03-26 | 0.975 | 2,888,000 | +2,000 | 1.80% | 2,815,800 |
| 2018-03-27 | 2018-03-23 | 0.985 | 2,886,000 | -32,000 | 1.80% | 2,842,710 |
| 2018-03-26 | 2018-03-22 | 1.030 | 2,918,000 | -8,000 | 1.82% | 3,005,540 |
| 2018-03-23 | 2018-03-21 | 1.010 | 2,926,000 | -26,000 | 1.83% | 2,955,260 |
| 2018-03-22 | 2018-03-20 | 1.020 | 2,952,000 | -12,000 | 1.85% | 3,011,040 |
| 2018-03-21 | 2018-03-19 | 1.025 | 2,964,000 | -62,000 | 1.85% | 3,038,100 |
| 2018-03-20 | 2018-03-16 | 1.015 | 3,026,000 | -88,000 | 1.89% | 3,071,390 |
| 2018-03-19 | 2018-03-15 | 1.015 | 3,114,000 | +6,000 | 1.95% | 3,160,710 |
| 2018-03-16 | 2018-03-14 | 1.020 | 3,108,000 | +8,000 | 1.94% | 3,170,160 |
| 2018-03-14 | 2018-03-12 | 0.950 | 3,100,000 | -106,000 | 1.94% | 2,945,000 |
| 2018-03-12 | 2018-03-08 | 0.950 | 3,206,000 | -2,000 | 2.00% | 3,045,700 |
| 2018-03-07 | 2018-03-05 | 0.975 | 3,208,000 | +4,000 | 2.00% | 3,127,800 |
| 2018-03-05 | 2018-03-01 | 1.040 | 3,204,000 | +20,000 | 2.00% | 3,332,160 |
| 2018-03-02 | 2018-02-28 | 1.030 | 3,184,000 | -2,000 | 1.99% | 3,279,520 |
| 2018-03-01 | 2018-02-27 | 1.030 | 3,186,000 | +34,000 | 1.99% | 3,281,580 |
| 2018-02-28 | 2018-02-26 | 1.085 | 3,152,000 | +12,000 | 1.97% | 3,419,920 |
| 2018-02-27 | 2018-02-23 | 1.110 | 3,140,000 | -38,000 | 1.96% | 3,485,400 |
| 2018-02-26 | 2018-02-22 | 0.965 | 3,178,000 | +48,000 | 1.99% | 3,066,770 |
| 2018-02-23 | 2018-02-21 | 0.910 | 3,130,000 | +6,000 | 1.96% | 2,848,300 |
| 2018-02-22 | 2018-02-20 | 0.915 | 3,124,000 | +2,000 | 1.95% | 2,858,460 |
| 2018-02-21 | 2018-02-15 | 0.930 | 3,122,000 | -38,000 | 1.95% | 2,903,460 |
| 2018-02-20 | 2018-02-13 | 0.895 | 3,160,000 | -4,000 | 1.98% | 2,828,200 |
| 2018-02-14 | 2018-02-12 | 0.890 | 3,164,000 | +16,000 | 1.98% | 2,815,960 |
| 2018-02-13 | 2018-02-09 | 0.870 | 3,148,000 | -30,000 | 1.97% | 2,738,760 |
| 2018-02-12 | 2018-02-08 | 0.890 | 3,178,000 | +2,000 | 1.99% | 2,828,420 |
| 2018-02-09 | 2018-02-07 | 0.895 | 3,176,000 | -12,000 | 1.98% | 2,842,520 |
| 2018-02-08 | 2018-02-06 | 0.870 | 3,188,000 | +86,000 | 1.99% | 2,773,560 |
| 2018-02-07 | 2018-02-05 | 0.975 | 3,102,000 | +40,000 | 1.94% | 3,024,450 |
| 2018-02-06 | 2018-02-02 | 1.035 | 3,062,000 | -18,000 | 1.91% | 3,169,170 |
| 2018-02-05 | 2018-02-01 | 1.040 | 3,080,000 | -6,000 | 1.93% | 3,203,200 |
| 2018-02-02 | 2018-01-31 | 1.045 | 3,086,000 | -14,000 | 1.93% | 3,224,870 |
| 2018-02-01 | 2018-01-30 | 1.080 | 3,100,000 | -24,000 | 1.94% | 3,348,000 |
| 2018-01-31 | 2018-01-29 | 1.045 | 3,124,000 | -24,000 | 1.95% | 3,264,580 |
| 2018-01-30 | 2018-01-26 | 1.100 | 3,148,000 | +94,000 | 1.97% | 3,462,800 |
| 2018-01-29 | 2018-01-25 | 1.175 | 3,054,000 | -12,000 | 1.91% | 3,588,450 |
| 2018-01-25 | 2018-01-23 | 1.205 | 3,066,000 | -172,000 | 1.92% | 3,694,530 |
| 2018-01-24 | 2018-01-22 | 1.170 | 3,238,000 | +38,000 | 2.02% | 3,788,460 |
| 2018-01-23 | 2018-01-19 | 1.210 | 3,200,000 | +36,000 | 2.00% | 3,872,000 |
| 2018-01-22 | 2018-01-18 | 1.240 | 3,164,000 | +108,000 | 1.98% | 3,923,360 |
| 2018-01-19 | 2018-01-17 | 1.225 | 3,056,000 | +64,000 | 1.91% | 3,743,600 |
| 2018-01-18 | 2018-01-16 | 1.250 | 2,992,000 | +200,000 | 1.87% | 3,740,000 |
| 2018-01-17 | 2018-01-15 | 1.350 | 2,792,000 | -92,000 | 1.75% | 3,769,200 |
| 2018-01-16 | 2018-01-12 | 1.245 | 2,884,000 | +46,000 | 1.80% | 3,590,580 |
| 2018-01-15 | 2018-01-11 | 1.300 | 2,838,000 | +216,000 | 1.77% | 3,689,400 |
| 2018-01-12 | 2018-01-10 | 1.400 | 2,622,000 | +796,000 | 1.64% | 3,670,800 |
| 2018-01-11 | 2018-01-09 | 2.425 | 1,826,000 | +744,000 | 1.14% | 4,428,050 |
| 2018-01-10 | 2018-01-08 | 2.500 | 1,082,000 | -36,000 | 0.68% | 2,705,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 1,118,000 | +10,000 | 0.70% | 2,850,900 |
| 2018-01-08 | 2018-01-04 | 2.450 | 1,108,000 | +10,000 | 0.69% | 2,714,600 |
| 2018-01-05 | 2018-01-03 | 2.500 | 1,098,000 | +2,000 | 0.69% | 2,745,000 |
| 2018-01-04 | 2018-01-02 | 2.550 | 1,096,000 | -12,000 | 0.69% | 2,794,800 |
| 2018-01-03 | 2017-12-29 | 2.475 | 1,108,000 | -8,000 | 0.69% | 2,742,300 |
| 2018-01-02 | 2017-12-28 | 2.500 | 1,116,000 | +30,000 | 0.70% | 2,790,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 1,086,000 | +4,000 | 0.68% | 2,823,600 |
| 2017-12-28 | 2017-12-22 | 2.600 | 1,082,000 | +48,000 | 0.68% | 2,813,200 |
| 2017-12-27 | 2017-12-21 | 2.800 | 1,034,000 | -68,000 | 0.65% | 2,895,200 |
| 2017-12-22 | 2017-12-20 | 2.350 | 1,102,000 | -88,000 | 0.69% | 2,589,700 |
| 2017-12-21 | 2017-12-19 | 1.850 | 1,190,000 | -76,000 | 0.74% | 2,201,500 |
| 2017-12-20 | 2017-12-18 | 1.675 | 1,266,000 | +22,000 | 0.79% | 2,120,550 |
| 2017-12-19 | 2017-12-15 | 1.525 | 1,244,000 | +34,000 | 0.78% | 1,897,100 |
| 2017-12-18 | 2017-12-14 | 1.600 | 1,210,000 | +40,000 | 0.76% | 1,936,000 |
| 2017-12-15 | 2017-12-13 | 1.550 | 1,170,000 | +26,000 | 0.73% | 1,813,500 |
| 2017-12-14 | 2017-12-12 | 1.500 | 1,144,000 | +44,000 | 0.71% | 1,716,000 |
| 2017-12-13 | 2017-12-11 | 1.550 | 1,100,000 | +86,000 | 0.69% | 1,705,000 |
| 2017-12-12 | 2017-12-08 | 1.575 | 1,014,000 | -18,000 | 0.63% | 1,597,050 |
| 2017-12-11 | 2017-12-07 | 1.550 | 1,032,000 | +24,000 | 0.65% | 1,599,600 |
| 2017-12-08 | 2017-12-06 | 1.450 | 1,008,000 | +42,000 | 0.63% | 1,461,600 |
| 2017-12-07 | 2017-12-05 | 1.550 | 966,000 | +2,000 | 0.60% | 1,497,300 |
| 2017-12-06 | 2017-12-04 | 1.575 | 964,000 | -8,000 | 0.60% | 1,518,300 |
| 2017-12-05 | 2017-12-01 | 1.625 | 972,000 | -26,000 | 0.61% | 1,579,500 |
| 2017-12-04 | 2017-11-30 | 1.725 | 998,000 | -2,000 | 0.62% | 1,721,550 |
| 2017-12-01 | 2017-11-29 | 1.800 | 1,000,000 | +10,000 | 0.62% | 1,800,000 |
| 2017-11-29 | 2017-11-27 | 1.825 | 990,000 | +6,000 | 0.62% | 1,806,750 |
| 2017-11-28 | 2017-11-24 | 1.875 | 984,000 | +10,000 | 0.61% | 1,845,000 |
| 2017-11-27 | 2017-11-23 | 1.825 | 974,000 | -8,000 | 0.61% | 1,777,550 |
| 2017-11-24 | 2017-11-22 | 1.850 | 982,000 | +90,000 | 0.61% | 1,816,700 |
| 2017-11-23 | 2017-11-21 | 1.900 | 892,000 | +22,000 | 0.56% | 1,694,800 |
| 2017-11-22 | 2017-11-20 | 1.850 | 870,000 | +18,000 | 0.54% | 1,609,500 |
| 2017-11-21 | 2017-11-17 | 1.950 | 852,000 | -14,000 | 0.53% | 1,661,400 |
| 2017-11-20 | 2017-11-16 | 1.950 | 866,000 | +52,000 | 0.54% | 1,688,700 |
| 2017-11-17 | 2017-11-15 | 2.075 | 814,000 | +12,000 | 0.51% | 1,689,050 |
| 2017-11-16 | 2017-11-14 | 2.125 | 802,000 | -2,000 | 0.50% | 1,704,250 |
| 2017-11-15 | 2017-11-13 | 2.100 | 804,000 | -34,000 | 0.50% | 1,688,400 |
| 2017-11-14 | 2017-11-10 | 2.325 | 838,000 | -30,000 | 0.52% | 1,948,350 |
| 2017-11-13 | 2017-11-09 | 2.325 | 868,000 | +90,000 | 0.54% | 2,018,100 |
| 2017-11-10 | 2017-11-08 | 2.475 | 778,000 | +296,000 | 0.49% | 1,925,550 |
| 2017-11-09 | 2017-11-07 | 3.200 | 482,000 | -52,000 | 0.30% | 1,542,400 |
| 2017-11-08 | 2017-11-06 | 2.550 | 534,000 | +32,000 | 0.33% | 1,361,700 |
| 2017-11-07 | 2017-11-03 | 2.650 | 502,000 | +74,000 | 0.31% | 1,330,300 |
| 2017-11-06 | 2017-11-02 | 3.000 | 428,000 | +414,000 | 0.27% | 1,284,000 |
| 2017-11-02 | 2017-10-31 | 18.650 | 14,000 | +4,000 | 0.01% | 261,100 |
| 2017-11-01 | 2017-10-30 | 17.600 | 10,000 | -30,000 | 0.01% | 176,000 |
| 2017-10-31 | 2017-10-27 | 16.650 | 40,000 | +28,000 | 0.03% | 666,000 |
| 2017-10-30 | 2017-10-26 | 15.500 | 12,000 | +2,000 | 0.01% | 186,000 |
| 2017-10-27 | 2017-10-25 | 16.500 | 10,000 | -2,000 | 0.01% | 165,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 12,000 | +4,000 | 0.01% | 175,200 |
| 2017-10-25 | 2017-10-23 | 15.700 | 8,000 | -8,000 | 0.01% | 125,600 |
| 2017-10-24 | 2017-10-20 | 9.400 | 16,000 | +4,000 | 0.01% | 150,400 |
| 2017-10-16 | 2017-10-12 | 4.200 | 12,000 | -4,000 | 0.01% | 50,400 |
| 2017-09-29 | 2017-09-27 | 3.050 | 16,000 | -4,000 | 0.01% | 48,800 |
| 2017-09-05 | 2017-09-01 | 3.050 | 20,000 | -4,000 | 0.01% | 61,000 |
| 2017-08-17 | 2017-08-15 | 2.350 | 24,000 | -36,000 | 0.01% | 56,400 |
| 2017-08-16 | 2017-08-14 | 2.300 | 60,000 | +4,000 | 0.04% | 138,000 |
| 2017-08-11 | 2017-08-09 | 2.450 | 56,000 | +4,000 | 0.03% | 137,200 |
| 2017-08-10 | 2017-08-08 | 2.500 | 52,000 | -2,000 | 0.03% | 130,000 |
| 2017-08-09 | 2017-08-07 | 2.350 | 54,000 | -12,000 | 0.03% | 126,900 |
| 2017-08-08 | 2017-08-04 | 2.475 | 66,000 | +12,000 | 0.04% | 163,350 |
| 2017-08-07 | 2017-08-03 | 2.650 | 54,000 | +44,000 | 0.03% | 143,100 |
| 2017-08-04 | 2017-08-02 | 3.450 | 10,000 | +8,000 | 0.01% | 34,500 |
| 2017-03-29 | 2017-03-27 | 70.000 | 2,000 | +2,000 | 0.00% | 140,000 |
| 2017-01-03 | 2016-12-29 | 45.000 | 0 | -6,000 | ||
| 2016-11-01 | 2016-10-28 | 14.000 | 6,000 | 0.00% | 84,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy