History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 4,024,000 | +0 | 1.63% | 945,640 |
| 2025-10-13 | 2025-10-09 | 0.230 | 4,024,000 | +0 | 1.63% | 925,520 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,024,000 | +0 | 1.63% | 925,520 |
| 2025-10-09 | 2025-10-06 | 0.230 | 4,024,000 | +0 | 1.63% | 925,520 |
| 2025-10-08 | 2025-10-03 | 0.230 | 4,024,000 | +0 | 1.63% | 925,520 |
| 2025-10-06 | 2025-10-02 | 0.230 | 4,024,000 | +0 | 1.63% | 925,520 |
| 2025-10-03 | 2025-09-30 | 0.235 | 4,024,000 | +0 | 1.63% | 945,640 |
| 2025-10-02 | 2025-09-29 | 0.235 | 4,024,000 | +0 | 1.63% | 945,640 |
| 2025-09-30 | 2025-09-26 | 0.255 | 4,024,000 | -70,000 | 1.63% | 1,026,120 |
| 2025-08-11 | 2025-08-07 | 0.230 | 4,094,000 | -2,000 | 1.66% | 941,620 |
| 2025-08-04 | 2025-07-31 | 0.230 | 4,096,000 | +90,000 | 1.66% | 942,080 |
| 2025-07-22 | 2025-07-18 | 0.290 | 4,006,000 | -6,000 | 1.63% | 1,161,740 |
| 2025-06-16 | 2025-06-12 | 0.210 | 4,012,000 | -8,000 | 1.63% | 842,520 |
| 2025-06-10 | 2025-06-06 | 0.206 | 4,020,000 | -20,000 | 1.63% | 828,120 |
| 2025-05-14 | 2025-05-12 | 0.200 | 4,040,000 | -20,000 | 1.64% | 808,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 4,060,000 | -10,000 | 1.65% | 893,200 |
| 2025-04-23 | 2025-04-17 | 0.210 | 4,070,000 | -70,000 | 1.65% | 854,700 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,140,000 | -6,000 | 1.68% | 1,324,800 |
| 2025-03-20 | 2025-03-18 | 0.250 | 4,146,000 | -10,000 | 1.68% | 1,036,500 |
| 2025-03-14 | 2025-03-12 | 0.249 | 4,156,000 | -8,000 | 1.69% | 1,034,844 |
| 2025-03-06 | 2025-03-04 | 0.249 | 4,164,000 | -2,000 | 1.69% | 1,036,836 |
| 2025-02-27 | 2025-02-25 | 0.249 | 4,166,000 | -20,000 | 1.69% | 1,037,334 |
| 2024-11-18 | 2024-11-14 | 0.275 | 4,186,000 | -2,000 | 1.70% | 1,151,150 |
| 2024-11-15 | 2024-11-13 | 0.275 | 4,188,000 | +70,000 | 1.70% | 1,151,700 |
| 2024-10-31 | 2024-10-29 | 0.270 | 4,118,000 | +80,000 | 1.67% | 1,111,860 |
| 2024-10-24 | 2024-10-22 | 0.231 | 4,038,000 | -30,000 | 1.64% | 932,778 |
| 2024-10-15 | 2024-10-10 | 0.205 | 4,068,000 | -20,000 | 1.65% | 833,940 |
| 2024-10-03 | 2024-09-30 | 0.170 | 4,088,000 | -8,000 | 1.66% | 694,960 |
| 2024-09-30 | 2024-09-26 | 0.170 | 4,096,000 | -76,000 | 1.66% | 696,320 |
| 2024-09-26 | 2024-09-24 | 0.180 | 4,172,000 | -40,000 | 1.69% | 750,960 |
| 2024-05-08 | 2024-05-06 | 0.220 | 4,212,000 | +50,000 | 1.71% | 926,640 |
| 2023-12-29 | 2023-12-27 | 0.385 | 4,162,000 | -20,000 | 1.69% | 1,602,370 |
| 2023-12-28 | 2023-12-22 | 0.300 | 4,182,000 | -110,000 | 1.70% | 1,254,600 |
| 2023-12-27 | 2023-12-21 | 0.245 | 4,292,000 | -170,000 | 1.74% | 1,051,540 |
| 2023-12-22 | 2023-12-20 | 0.216 | 4,462,000 | -120,000 | 1.81% | 963,792 |
| 2023-12-20 | 2023-12-18 | 0.168 | 4,582,000 | -10,000 | 1.86% | 769,776 |
| 2023-12-01 | 2023-11-29 | 0.213 | 4,592,000 | +30,000 | 1.86% | 978,096 |
| 2023-11-08 | 2023-11-06 | 0.186 | 4,562,000 | +10,000 | 1.85% | 848,532 |
| 2023-02-20 | 2023-02-16 | 0.210 | 4,552,000 | -16,000 | 1.85% | 955,920 |
| 2023-02-17 | 2023-02-15 | 0.199 | 4,568,000 | +30,000 | 1.85% | 909,032 |
| 2023-02-15 | 2023-02-13 | 0.181 | 4,538,000 | +150,000 | 1.84% | 821,378 |
| 2023-02-13 | 2023-02-09 | 0.189 | 4,388,000 | -10,000 | 1.78% | 829,332 |
| 2023-02-02 | 2023-01-31 | 0.227 | 4,398,000 | +30,000 | 1.78% | 998,346 |
| 2023-01-30 | 2023-01-26 | 0.180 | 4,368,000 | +30,000 | 1.77% | 786,240 |
| 2023-01-20 | 2023-01-18 | 0.178 | 4,338,000 | +40,000 | 1.76% | 772,164 |
| 2022-12-28 | 2022-12-22 | 0.231 | 4,298,000 | -2,000 | 1.74% | 992,838 |
| 2022-12-05 | 2022-12-01 | 0.300 | 4,300,000 | +40,000 | 1.75% | 1,290,000 |
| 2022-12-02 | 2022-11-30 | 0.305 | 4,260,000 | +10,000 | 1.73% | 1,299,300 |
| 2022-12-01 | 2022-11-29 | 0.335 | 4,250,000 | +60,000 | 1.72% | 1,423,750 |
| 2022-11-29 | 2022-11-25 | 0.300 | 4,190,000 | -20,000 | 1.70% | 1,257,000 |
| 2022-11-28 | 2022-11-24 | 0.355 | 4,210,000 | -30,000 | 1.71% | 1,494,550 |
| 2022-11-21 | 2022-11-17 | 0.380 | 4,240,000 | -4,000 | 1.72% | 1,611,200 |
| 2022-11-10 | 2022-11-08 | 0.310 | 4,244,000 | -2,000 | 1.72% | 1,315,640 |
| 2022-10-24 | 2022-10-20 | 0.315 | 4,246,000 | +60,000 | 1.72% | 1,337,490 |
| 2022-10-21 | 2022-10-19 | 0.330 | 4,186,000 | +10,000 | 1.70% | 1,381,380 |
| 2022-08-31 | 2022-08-29 | 0.310 | 4,176,000 | +10,000 | 1.69% | 1,294,560 |
| 2022-06-21 | 2022-06-17 | 0.400 | 4,166,000 | -2,000 | 1.76% | 1,666,400 |
| 2022-06-16 | 2022-06-14 | 0.400 | 4,168,000 | -52,000 | 1.76% | 1,667,200 |
| 2022-05-27 | 2022-05-25 | 0.350 | 4,220,000 | +20,000 | 1.78% | 1,477,000 |
| 2022-05-26 | 2022-05-24 | 0.330 | 4,200,000 | -20,000 | 1.77% | 1,386,000 |
| 2022-05-24 | 2022-05-20 | 0.300 | 4,220,000 | +10,000 | 1.78% | 1,266,000 |
| 2022-05-19 | 2022-05-17 | 0.380 | 4,210,000 | +20,000 | 1.78% | 1,599,800 |
| 2022-05-18 | 2022-05-16 | 0.380 | 4,190,000 | -4,000 | 1.77% | 1,592,200 |
| 2022-04-20 | 2022-04-14 | 0.430 | 4,194,000 | +20,000 | 1.77% | 1,803,420 |
| 2022-04-01 | 2022-03-30 | 0.750 | 4,174,000 | -4,000 | 1.81% | 3,130,500 |
| 2022-03-21 | 2022-03-17 | 0.750 | 4,178,000 | -60,000 | 1.81% | 3,133,500 |
| 2022-01-13 | 2022-01-11 | 0.990 | 4,238,000 | -4,000 | 1.84% | 4,195,620 |
| 2022-01-04 | 2021-12-31 | 1.300 | 4,242,000 | -46,000 | 1.84% | 5,514,600 |
| 2022-01-03 | 2021-12-29 | 1.300 | 4,288,000 | -20,000 | 1.86% | 5,574,400 |
| 2021-12-29 | 2021-12-24 | 1.060 | 4,308,000 | -14,000 | 1.87% | 4,566,480 |
| 2021-12-14 | 2021-12-10 | 0.980 | 4,322,000 | -580,000 | 1.88% | 4,235,560 |
| 2021-12-06 | 2021-12-02 | 1.100 | 4,902,000 | -4,000 | 2.13% | 5,392,200 |
| 2021-11-24 | 2021-11-22 | 0.920 | 4,906,000 | -52,000 | 2.13% | 4,513,520 |
| 2021-11-15 | 2021-11-11 | 1.000 | 4,958,000 | -20,000 | 2.15% | 4,958,000 |
| 2021-11-09 | 2021-11-05 | 1.030 | 4,978,000 | +20,000 | 2.16% | 5,127,340 |
| 2021-11-03 | 2021-11-01 | 1.100 | 4,958,000 | -2,000 | 2.15% | 5,453,800 |
| 2021-10-27 | 2021-10-25 | 1.100 | 4,960,000 | -12,000 | 2.15% | 5,456,000 |
| 2021-10-25 | 2021-10-21 | 1.160 | 4,972,000 | -40,000 | 2.16% | 5,767,520 |
| 2021-10-05 | 2021-09-30 | 1.110 | 5,012,000 | +50,000 | 2.18% | 5,563,320 |
| 2021-10-04 | 2021-09-29 | 1.110 | 4,962,000 | +20,000 | 2.15% | 5,507,820 |
| 2021-09-24 | 2021-09-21 | 1.120 | 4,942,000 | -82,000 | 2.14% | 5,535,040 |
| 2021-09-17 | 2021-09-15 | 1.190 | 5,024,000 | -40,000 | 2.18% | 5,978,560 |
| 2021-09-07 | 2021-09-03 | 1.210 | 5,064,000 | -110,000 | 2.20% | 6,127,440 |
| 2021-09-06 | 2021-09-02 | 1.250 | 5,174,000 | -20,000 | 2.25% | 6,467,500 |
| 2021-09-02 | 2021-08-31 | 1.300 | 5,194,000 | -60,000 | 2.25% | 6,752,200 |
| 2021-08-27 | 2021-08-25 | 1.370 | 5,254,000 | -2,000 | 2.28% | 7,197,980 |
| 2021-08-26 | 2021-08-24 | 1.480 | 5,256,000 | -20,000 | 2.28% | 7,778,880 |
| 2021-08-24 | 2021-08-20 | 1.390 | 5,276,000 | -32,000 | 2.29% | 7,333,640 |
| 2021-08-23 | 2021-08-19 | 1.380 | 5,308,000 | -60,000 | 2.30% | 7,325,040 |
| 2021-08-20 | 2021-08-18 | 1.270 | 5,368,000 | -40,000 | 2.33% | 6,817,360 |
| 2021-08-17 | 2021-08-13 | 1.240 | 5,408,000 | -40,000 | 2.35% | 6,705,920 |
| 2021-08-13 | 2021-08-11 | 1.240 | 5,448,000 | -60,000 | 2.36% | 6,755,520 |
| 2021-08-12 | 2021-08-10 | 1.320 | 5,508,000 | -26,000 | 2.39% | 7,270,560 |
| 2021-08-11 | 2021-08-09 | 1.420 | 5,534,000 | +60,000 | 2.40% | 7,858,280 |
| 2021-08-10 | 2021-08-06 | 1.160 | 5,474,000 | -12,000 | 2.38% | 6,349,840 |
| 2021-08-09 | 2021-08-05 | 1.200 | 5,486,000 | +214,000 | 2.38% | 6,583,200 |
| 2021-08-06 | 2021-08-04 | 1.030 | 5,272,000 | -30,000 | 2.29% | 5,430,160 |
| 2021-08-04 | 2021-08-02 | 0.900 | 5,302,000 | -50,000 | 2.30% | 4,771,800 |
| 2021-08-02 | 2021-07-29 | 1.030 | 5,352,000 | -20,000 | 2.32% | 5,512,560 |
| 2021-07-30 | 2021-07-28 | 0.950 | 5,372,000 | +14,000 | 2.33% | 5,103,400 |
| 2021-07-29 | 2021-07-27 | 0.980 | 5,358,000 | +20,000 | 2.33% | 5,250,840 |
| 2021-07-23 | 2021-07-21 | 1.080 | 5,338,000 | +20,000 | 2.32% | 5,765,040 |
| 2021-07-21 | 2021-07-19 | 1.050 | 5,318,000 | -60,000 | 2.31% | 5,583,900 |
| 2021-07-20 | 2021-07-16 | 1.060 | 5,378,000 | -2,000 | 2.33% | 5,700,680 |
| 2021-07-19 | 2021-07-15 | 0.940 | 5,380,000 | -154,000 | 2.34% | 5,057,200 |
| 2021-07-15 | 2021-07-13 | 0.920 | 5,534,000 | -52,000 | 2.40% | 5,091,280 |
| 2021-07-14 | 2021-07-12 | 0.900 | 5,586,000 | -22,000 | 2.42% | 5,027,400 |
| 2021-07-13 | 2021-07-09 | 0.890 | 5,608,000 | -20,000 | 2.43% | 4,991,120 |
| 2021-07-12 | 2021-07-08 | 0.860 | 5,628,000 | -20,000 | 2.44% | 4,840,080 |
| 2021-07-09 | 2021-07-07 | 0.910 | 5,648,000 | -16,000 | 2.45% | 5,139,680 |
| 2021-07-08 | 2021-07-06 | 0.890 | 5,664,000 | -310,000 | 2.46% | 5,040,960 |
| 2021-07-07 | 2021-07-05 | 0.840 | 5,974,000 | -40,000 | 2.59% | 5,018,160 |
| 2021-07-06 | 2021-07-02 | 0.870 | 6,014,000 | -274,000 | 2.61% | 5,232,180 |
| 2021-06-25 | 2021-06-23 | 0.670 | 6,288,000 | -12,000 | 2.73% | 4,212,960 |
| 2021-06-22 | 2021-06-18 | 0.760 | 6,300,000 | -32,000 | 2.73% | 4,788,000 |
| 2021-06-21 | 2021-06-17 | 0.760 | 6,332,000 | -30,000 | 2.75% | 4,812,320 |
| 2021-06-18 | 2021-06-16 | 0.740 | 6,362,000 | -562,000 | 2.76% | 4,707,880 |
| 2021-06-17 | 2021-06-15 | 0.650 | 6,924,000 | -80,000 | 3.01% | 4,500,600 |
| 2021-06-16 | 2021-06-11 | 0.620 | 7,004,000 | -10,000 | 3.04% | 4,342,480 |
| 2021-06-11 | 2021-06-09 | 0.630 | 7,014,000 | -4,000 | 3.04% | 4,418,820 |
| 2021-06-01 | 2021-05-28 | 0.650 | 7,018,000 | +40,000 | 3.05% | 4,561,700 |
| 2021-05-31 | 2021-05-27 | 0.610 | 6,978,000 | +40,000 | 3.03% | 4,256,580 |
| 2021-05-21 | 2021-05-18 | 0.620 | 6,938,000 | -10,000 | 3.01% | 4,301,560 |
| 2021-05-18 | 2021-05-14 | 0.630 | 6,948,000 | -6,000 | 3.02% | 4,377,240 |
| 2021-05-13 | 2021-05-11 | 0.690 | 6,954,000 | -2,000 | 3.02% | 4,798,260 |
| 2021-05-05 | 2021-05-03 | 0.700 | 6,956,000 | -4,000 | 3.02% | 4,869,200 |
| 2021-05-03 | 2021-04-29 | 0.730 | 6,960,000 | -2,000 | 3.02% | 5,080,800 |
| 2021-04-29 | 2021-04-27 | 0.790 | 6,962,000 | -10,000 | 3.02% | 5,499,980 |
| 2021-04-28 | 2021-04-26 | 0.740 | 6,972,000 | -478,000 | 3.03% | 5,159,280 |
| 2021-04-27 | 2021-04-23 | 0.710 | 7,450,000 | -4,000 | 3.23% | 5,289,500 |
| 2021-04-26 | 2021-04-22 | 0.670 | 7,454,000 | -162,000 | 3.24% | 4,994,180 |
| 2021-04-21 | 2021-04-19 | 0.670 | 7,616,000 | -20,000 | 3.31% | 5,102,720 |
| 2021-04-16 | 2021-04-14 | 0.680 | 7,636,000 | -10,000 | 3.31% | 5,192,480 |
| 2021-04-14 | 2021-04-12 | 0.680 | 7,646,000 | -6,000 | 3.32% | 5,199,280 |
| 2021-04-13 | 2021-04-09 | 0.680 | 7,652,000 | -170,000 | 3.32% | 5,203,360 |
| 2021-04-12 | 2021-04-08 | 0.700 | 7,822,000 | -60,000 | 3.39% | 5,475,400 |
| 2021-04-09 | 2021-04-07 | 0.700 | 7,882,000 | -70,000 | 3.42% | 5,517,400 |
| 2021-04-01 | 2021-03-30 | 0.690 | 7,952,000 | -60,000 | 3.45% | 5,486,880 |
| 2021-03-31 | 2021-03-29 | 0.690 | 8,012,000 | -70,000 | 3.48% | 5,528,280 |
| 2021-03-30 | 2021-03-26 | 0.640 | 8,082,000 | -60,000 | 3.51% | 5,172,480 |
| 2021-03-29 | 2021-03-25 | 0.670 | 8,142,000 | -16,000 | 3.53% | 5,455,140 |
| 2021-03-26 | 2021-03-24 | 0.710 | 8,158,000 | -82,000 | 3.54% | 5,792,180 |
| 2021-03-24 | 2021-03-22 | 0.720 | 8,240,000 | -72,000 | 3.58% | 5,932,800 |
| 2021-03-22 | 2021-03-18 | 0.680 | 8,312,000 | -40,000 | 3.61% | 5,652,160 |
| 2021-03-19 | 2021-03-17 | 0.700 | 8,352,000 | -206,000 | 3.62% | 5,846,400 |
| 2021-03-18 | 2021-03-16 | 0.640 | 8,558,000 | -206,000 | 3.71% | 5,477,120 |
| 2021-03-17 | 2021-03-15 | 0.630 | 8,764,000 | -16,000 | 3.80% | 5,521,320 |
| 2021-03-16 | 2021-03-12 | 0.600 | 8,780,000 | -38,000 | 3.81% | 5,268,000 |
| 2021-03-15 | 2021-03-11 | 0.600 | 8,818,000 | -42,000 | 3.83% | 5,290,800 |
| 2021-03-12 | 2021-03-10 | 0.530 | 8,860,000 | -60,000 | 3.85% | 4,695,800 |
| 2021-03-10 | 2021-03-08 | 0.530 | 8,920,000 | -170,000 | 3.87% | 4,727,600 |
| 2021-03-09 | 2021-03-05 | 0.550 | 9,090,000 | -66,000 | 3.95% | 4,999,500 |
| 2021-03-08 | 2021-03-04 | 0.520 | 9,156,000 | -70,000 | 3.97% | 4,761,120 |
| 2021-03-05 | 2021-03-03 | 0.520 | 9,226,000 | -10,000 | 4.00% | 4,797,520 |
| 2021-03-04 | 2021-03-02 | 0.590 | 9,236,000 | -20,000 | 4.01% | 5,449,240 |
| 2021-03-03 | 2021-03-01 | 0.600 | 9,256,000 | +130,000 | 4.02% | 5,553,600 |
| 2021-03-02 | 2021-02-26 | 0.580 | 9,126,000 | -1,800,000 | 3.96% | 5,293,080 |
| 2021-03-01 | 2021-02-25 | 0.550 | 10,926,000 | -1,188,000 | 4.74% | 6,009,300 |
| 2021-02-26 | 2021-02-24 | 0.320 | 12,114,000 | -456,000 | 5.26% | 3,876,480 |
| 2021-02-18 | 2021-02-16 | 0.201 | 12,570,000 | -6,000 | 6.55% | 2,526,570 |
| 2021-02-16 | 2021-02-09 | 0.203 | 12,576,000 | -100,000 | 6.55% | 2,552,928 |
| 2021-02-10 | 2021-02-08 | 0.221 | 12,676,000 | -12,000 | 6.60% | 2,801,396 |
| 2021-02-09 | 2021-02-05 | 0.215 | 12,688,000 | -26,000 | 6.61% | 2,727,920 |
| 2021-02-02 | 2021-01-29 | 0.201 | 12,714,000 | -14,000 | 6.62% | 2,555,514 |
| 2021-01-14 | 2021-01-12 | 0.230 | 12,728,000 | -8,000 | 6.63% | 2,927,440 |
| 2021-01-11 | 2021-01-07 | 0.228 | 12,736,000 | -40,000 | 6.63% | 2,903,808 |
| 2021-01-06 | 2021-01-04 | 0.222 | 12,776,000 | -10,000 | 6.65% | 2,836,272 |
| 2021-01-05 | 2020-12-31 | 0.227 | 12,786,000 | -70,000 | 6.66% | 2,902,422 |
| 2021-01-04 | 2020-12-29 | 0.220 | 12,856,000 | -488,000 | 6.70% | 2,828,320 |
| 2020-12-30 | 2020-12-28 | 0.200 | 13,344,000 | +10,000 | 6.95% | 2,668,800 |
| 2020-12-29 | 2020-12-24 | 0.195 | 13,334,000 | -252,000 | 6.94% | 2,600,130 |
| 2020-12-28 | 2020-12-22 | 0.170 | 13,586,000 | -8,000 | 7.08% | 2,309,620 |
| 2020-12-22 | 2020-12-18 | 0.160 | 13,594,000 | -116,000 | 7.08% | 2,175,040 |
| 2020-12-18 | 2020-12-16 | 0.130 | 13,710,000 | +10,000 | 7.14% | 1,782,300 |
| 2020-11-27 | 2020-11-25 | 0.130 | 13,700,000 | -20,000 | 7.14% | 1,781,000 |
| 2020-11-25 | 2020-11-23 | 0.130 | 13,720,000 | -60,000 | 7.15% | 1,783,600 |
| 2020-11-19 | 2020-11-17 | 0.130 | 13,780,000 | -100,000 | 7.18% | 1,791,400 |
| 2020-10-29 | 2020-10-27 | 0.139 | 13,880,000 | -16,000 | 7.23% | 1,929,320 |
| 2020-10-28 | 2020-10-23 | 0.143 | 13,896,000 | -30,000 | 7.24% | 1,987,128 |
| 2020-10-27 | 2020-10-22 | 0.145 | 13,926,000 | -12,000 | 7.25% | 2,019,270 |
| 2020-10-16 | 2020-10-14 | 0.154 | 13,938,000 | -10,000 | 7.26% | 2,146,452 |
| 2020-10-12 | 2020-10-08 | 0.125 | 13,948,000 | -6,000 | 7.26% | 1,743,500 |
| 2020-10-09 | 2020-10-07 | 0.122 | 13,954,000 | -40,000 | 7.27% | 1,702,388 |
| 2020-10-07 | 2020-10-05 | 0.125 | 13,994,000 | +20,000 | 7.29% | 1,749,250 |
| 2020-10-05 | 2020-09-29 | 0.120 | 13,974,000 | -20,000 | 7.28% | 1,676,880 |
| 2020-09-25 | 2020-09-23 | 0.120 | 13,994,000 | -8,000 | 8.75% | 1,679,280 |
| 2020-09-22 | 2020-09-18 | 0.123 | 14,002,000 | -10,000 | 8.75% | 1,722,246 |
| 2020-09-18 | 2020-09-16 | 0.121 | 14,012,000 | -40,000 | 8.76% | 1,695,452 |
| 2020-09-16 | 2020-09-14 | 0.120 | 14,052,000 | +40,000 | 8.78% | 1,686,240 |
| 2020-09-10 | 2020-09-08 | 0.130 | 14,012,000 | +20,000 | 8.76% | 1,821,560 |
| 2020-09-08 | 2020-09-04 | 0.142 | 13,992,000 | +20,000 | 8.74% | 1,986,864 |
| 2020-09-04 | 2020-09-02 | 0.142 | 13,972,000 | -30,000 | 8.73% | 1,984,024 |
| 2020-09-03 | 2020-09-01 | 0.149 | 14,002,000 | -2,000 | 8.75% | 2,086,298 |
| 2020-08-31 | 2020-08-27 | 0.170 | 14,004,000 | -10,000 | 8.75% | 2,380,680 |
| 2020-08-28 | 2020-08-26 | 0.163 | 14,014,000 | -20,000 | 8.76% | 2,284,282 |
| 2020-08-27 | 2020-08-25 | 0.162 | 14,034,000 | -4,000 | 8.77% | 2,273,508 |
| 2020-08-26 | 2020-08-24 | 0.162 | 14,038,000 | -14,000 | 8.77% | 2,274,156 |
| 2020-08-25 | 2020-08-21 | 0.162 | 14,052,000 | -10,000 | 8.78% | 2,276,424 |
| 2020-08-12 | 2020-08-10 | 0.190 | 14,062,000 | -6,000 | 8.79% | 2,671,780 |
| 2020-08-06 | 2020-08-04 | 0.161 | 14,068,000 | -20,000 | 8.79% | 2,264,948 |
| 2020-07-29 | 2020-07-27 | 0.161 | 14,088,000 | -738,000 | 8.80% | 2,268,168 |
| 2020-07-23 | 2020-07-21 | 0.200 | 14,826,000 | -40,000 | 9.27% | 2,965,200 |
| 2020-07-21 | 2020-07-17 | 0.203 | 14,866,000 | -14,000 | 9.29% | 3,017,798 |
| 2020-07-17 | 2020-07-15 | 0.248 | 14,880,000 | -80,000 | 9.30% | 3,690,240 |
| 2020-07-15 | 2020-07-13 | 0.245 | 14,960,000 | -24,000 | 9.35% | 3,665,200 |
| 2020-07-14 | 2020-07-10 | 0.250 | 14,984,000 | -38,000 | 9.37% | 3,746,000 |
| 2020-07-09 | 2020-07-07 | 0.240 | 15,022,000 | +2,000 | 9.39% | 3,605,280 |
| 2020-07-08 | 2020-07-06 | 0.235 | 15,020,000 | -2,000 | 9.39% | 3,529,700 |
| 2020-07-07 | 2020-07-03 | 0.235 | 15,022,000 | -2,000 | 9.39% | 3,530,170 |
| 2020-07-06 | 2020-07-02 | 0.250 | 15,024,000 | -2,000 | 9.39% | 3,756,000 |
| 2020-07-02 | 2020-06-29 | 0.290 | 15,026,000 | -80,000 | 9.39% | 4,357,540 |
| 2020-06-30 | 2020-06-26 | 0.265 | 15,106,000 | -8,000 | 9.44% | 4,003,090 |
| 2020-06-23 | 2020-06-19 | 0.250 | 15,114,000 | -22,000 | 9.45% | 3,778,500 |
| 2020-06-16 | 2020-06-12 | 0.240 | 15,136,000 | -84,000 | 9.46% | 3,632,640 |
| 2020-06-15 | 2020-06-11 | 0.245 | 15,220,000 | -56,000 | 9.51% | 3,728,900 |
| 2020-06-12 | 2020-06-10 | 0.240 | 15,276,000 | -6,000 | 9.55% | 3,666,240 |
| 2020-06-10 | 2020-06-08 | 0.250 | 15,282,000 | -30,000 | 9.55% | 3,820,500 |
| 2020-06-09 | 2020-06-05 | 0.240 | 15,312,000 | -172,000 | 9.57% | 3,674,880 |
| 2020-06-04 | 2020-06-02 | 0.230 | 15,484,000 | -10,000 | 9.68% | 3,561,320 |
| 2020-06-03 | 2020-06-01 | 0.240 | 15,494,000 | -8,000 | 9.68% | 3,718,560 |
| 2020-05-27 | 2020-05-25 | 0.240 | 15,502,000 | -2,000 | 9.69% | 3,720,480 |
| 2020-05-25 | 2020-05-21 | 0.245 | 15,504,000 | -8,000 | 9.69% | 3,798,480 |
| 2020-05-22 | 2020-05-20 | 0.245 | 15,512,000 | -2,000 | 9.70% | 3,800,440 |
| 2020-04-29 | 2020-04-27 | 0.260 | 15,514,000 | -210,000 | 9.70% | 4,033,640 |
| 2020-04-17 | 2020-04-15 | 0.280 | 15,724,000 | -100,000 | 9.83% | 4,402,720 |
| 2020-04-16 | 2020-04-14 | 0.280 | 15,824,000 | -62,000 | 9.89% | 4,430,720 |
| 2020-04-15 | 2020-04-09 | 0.255 | 15,886,000 | -2,000 | 9.93% | 4,050,930 |
| 2020-04-06 | 2020-04-02 | 0.255 | 15,888,000 | -6,000 | 9.93% | 4,051,440 |
| 2020-03-26 | 2020-03-24 | 0.245 | 15,894,000 | -24,000 | 9.93% | 3,894,030 |
| 2020-03-24 | 2020-03-20 | 0.240 | 15,918,000 | -40,000 | 9.95% | 3,820,320 |
| 2020-03-18 | 2020-03-16 | 0.210 | 15,958,000 | -20,000 | 9.97% | 3,351,180 |
| 2020-03-17 | 2020-03-13 | 0.210 | 15,978,000 | -114,000 | 9.99% | 3,355,380 |
| 2020-03-16 | 2020-03-12 | 0.210 | 16,092,000 | -84,000 | 10.06% | 3,379,320 |
| 2020-03-13 | 2020-03-11 | 0.220 | 16,176,000 | -10,000 | 10.11% | 3,558,720 |
| 2020-03-10 | 2020-03-06 | 0.215 | 16,186,000 | -20,000 | 10.12% | 3,479,990 |
| 2020-03-06 | 2020-03-04 | 0.225 | 16,206,000 | -36,000 | 10.13% | 3,646,350 |
| 2020-02-25 | 2020-02-21 | 0.235 | 16,242,000 | -10,000 | 10.15% | 3,816,870 |
| 2020-02-24 | 2020-02-20 | 0.245 | 16,252,000 | -10,000 | 10.16% | 3,981,740 |
| 2020-02-18 | 2020-02-14 | 0.230 | 16,262,000 | -44,000 | 10.16% | 3,740,260 |
| 2020-02-17 | 2020-02-13 | 0.235 | 16,306,000 | -8,000 | 10.19% | 3,831,910 |
| 2020-02-10 | 2020-02-06 | 0.235 | 16,314,000 | -14,000 | 10.20% | 3,833,790 |
| 2020-02-04 | 2020-01-31 | 0.240 | 16,328,000 | -70,000 | 10.21% | 3,918,720 |
| 2020-01-29 | 2020-01-22 | 0.250 | 16,398,000 | -4,000 | 10.25% | 4,099,500 |
| 2020-01-23 | 2020-01-21 | 0.240 | 16,402,000 | -22,000 | 10.25% | 3,936,480 |
| 2020-01-15 | 2020-01-13 | 0.265 | 16,424,000 | +20,000 | 10.27% | 4,352,360 |
| 2020-01-08 | 2020-01-06 | 0.255 | 16,404,000 | +20,000 | 10.25% | 4,183,020 |
| 2020-01-06 | 2020-01-02 | 0.275 | 16,384,000 | -20,000 | 10.24% | 4,505,600 |
| 2020-01-03 | 2019-12-31 | 0.275 | 16,404,000 | +160,000 | 10.25% | 4,511,100 |
| 2020-01-02 | 2019-12-27 | 0.250 | 16,244,000 | +20,000 | 10.15% | 4,061,000 |
| 2019-12-30 | 2019-12-24 | 0.300 | 16,224,000 | -4,000 | 10.14% | 4,867,200 |
| 2019-12-27 | 2019-12-20 | 0.290 | 16,228,000 | +20,000 | 10.14% | 4,706,120 |
| 2019-12-23 | 2019-12-19 | 0.235 | 16,208,000 | +2,000 | 10.13% | 3,808,880 |
| 2019-12-09 | 2019-12-05 | 0.260 | 16,206,000 | -4,000 | 10.13% | 4,213,560 |
| 2019-12-04 | 2019-12-02 | 0.275 | 16,210,000 | -224,000 | 10.13% | 4,457,750 |
| 2019-12-03 | 2019-11-29 | 0.235 | 16,434,000 | +2,000 | 10.27% | 3,861,990 |
| 2019-11-29 | 2019-11-27 | 0.235 | 16,432,000 | -12,000 | 10.27% | 3,861,520 |
| 2019-11-28 | 2019-11-26 | 0.235 | 16,444,000 | +40,000 | 10.28% | 3,864,340 |
| 2019-11-27 | 2019-11-25 | 0.240 | 16,404,000 | -4,000 | 10.25% | 3,936,960 |
| 2019-11-08 | 2019-11-06 | 0.255 | 16,408,000 | -38,000 | 10.26% | 4,184,040 |
| 2019-11-07 | 2019-11-05 | 0.265 | 16,446,000 | -6,000 | 10.28% | 4,358,190 |
| 2019-11-01 | 2019-10-30 | 0.265 | 16,452,000 | -44,000 | 10.28% | 4,359,780 |
| 2019-10-29 | 2019-10-25 | 0.285 | 16,496,000 | -2,000 | 10.31% | 4,701,360 |
| 2019-10-25 | 2019-10-23 | 0.300 | 16,498,000 | -10,000 | 10.31% | 4,949,400 |
| 2019-10-23 | 2019-10-21 | 0.300 | 16,508,000 | -8,000 | 10.32% | 4,952,400 |
| 2019-10-17 | 2019-10-15 | 0.285 | 16,516,000 | +24,000 | 10.32% | 4,707,060 |
| 2019-09-24 | 2019-09-20 | 0.250 | 16,492,000 | -86,000 | 10.31% | 4,123,000 |
| 2019-09-12 | 2019-09-10 | 0.305 | 16,578,000 | +206,000 | 10.36% | 5,056,290 |
| 2019-09-05 | 2019-09-03 | 0.250 | 16,372,000 | +40,000 | 10.23% | 4,093,000 |
| 2019-09-04 | 2019-09-02 | 0.220 | 16,332,000 | -4,000 | 10.21% | 3,593,040 |
| 2019-08-30 | 2019-08-28 | 0.240 | 16,336,000 | +22,000 | 10.21% | 3,920,640 |
| 2019-08-29 | 2019-08-27 | 0.230 | 16,314,000 | +54,000 | 10.20% | 3,752,220 |
| 2019-08-27 | 2019-08-23 | 0.230 | 16,260,000 | -102,000 | 10.16% | 3,739,800 |
| 2019-08-26 | 2019-08-22 | 0.235 | 16,362,000 | -4,000 | 10.23% | 3,845,070 |
| 2019-08-23 | 2019-08-21 | 0.245 | 16,366,000 | +20,000 | 10.23% | 4,009,670 |
| 2019-08-22 | 2019-08-20 | 0.260 | 16,346,000 | -26,000 | 10.22% | 4,249,960 |
| 2019-08-21 | 2019-08-19 | 0.260 | 16,372,000 | -10,000 | 10.23% | 4,256,720 |
| 2019-08-20 | 2019-08-16 | 0.270 | 16,382,000 | -8,000 | 10.24% | 4,423,140 |
| 2019-08-12 | 2019-08-08 | 0.290 | 16,390,000 | -10,000 | 10.24% | 4,753,100 |
| 2019-08-09 | 2019-08-07 | 0.290 | 16,400,000 | -54,000 | 10.25% | 4,756,000 |
| 2019-08-07 | 2019-08-05 | 0.300 | 16,454,000 | -4,000 | 10.28% | 4,936,200 |
| 2019-08-06 | 2019-08-02 | 0.300 | 16,458,000 | -12,000 | 10.29% | 4,937,400 |
| 2019-07-31 | 2019-07-29 | 0.315 | 16,470,000 | -90,000 | 10.29% | 5,188,050 |
| 2019-07-23 | 2019-07-19 | 0.330 | 16,560,000 | +102,000 | 10.35% | 5,464,800 |
| 2019-07-18 | 2019-07-16 | 0.315 | 16,458,000 | -4,000 | 10.29% | 5,184,270 |
| 2019-07-15 | 2019-07-11 | 0.325 | 16,462,000 | -54,000 | 10.29% | 5,350,150 |
| 2019-07-12 | 2019-07-10 | 0.305 | 16,516,000 | -6,000 | 10.32% | 5,037,380 |
| 2019-07-03 | 2019-06-28 | 0.320 | 16,522,000 | +54,000 | 10.33% | 5,287,040 |
| 2019-06-28 | 2019-06-26 | 0.340 | 16,468,000 | -36,000 | 10.29% | 5,599,120 |
| 2019-06-27 | 2019-06-25 | 0.370 | 16,504,000 | +20,000 | 10.32% | 6,106,480 |
| 2019-06-21 | 2019-06-19 | 0.330 | 16,484,000 | +4,000 | 10.30% | 5,439,720 |
| 2019-06-20 | 2019-06-18 | 0.315 | 16,480,000 | +46,000 | 10.30% | 5,191,200 |
| 2019-06-17 | 2019-06-13 | 0.350 | 16,434,000 | -2,000 | 10.27% | 5,751,900 |
| 2019-06-11 | 2019-06-06 | 0.335 | 16,436,000 | -40,000 | 10.27% | 5,506,060 |
| 2019-06-05 | 2019-06-03 | 0.340 | 16,476,000 | -12,000 | 10.30% | 5,601,840 |
| 2019-06-04 | 2019-05-31 | 0.340 | 16,488,000 | -8,000 | 10.30% | 5,605,920 |
| 2019-05-21 | 2019-05-17 | 0.400 | 16,496,000 | -4,000 | 10.31% | 6,598,400 |
| 2019-05-09 | 2019-05-07 | 0.375 | 16,500,000 | +400,000 | 10.31% | 6,187,500 |
| 2019-05-08 | 2019-05-06 | 0.375 | 16,100,000 | +20,000 | 10.06% | 6,037,500 |
| 2019-05-06 | 2019-05-02 | 0.390 | 16,080,000 | -20,000 | 10.05% | 6,271,200 |
| 2019-05-03 | 2019-04-30 | 0.455 | 16,100,000 | -82,000 | 10.06% | 7,325,500 |
| 2019-05-02 | 2019-04-29 | 0.405 | 16,182,000 | -10,000 | 10.11% | 6,553,710 |
| 2019-04-29 | 2019-04-25 | 0.460 | 16,192,000 | +32,000 | 10.12% | 7,448,320 |
| 2019-04-25 | 2019-04-23 | 0.445 | 16,160,000 | +12,000 | 10.10% | 7,191,200 |
| 2019-04-24 | 2019-04-18 | 0.440 | 16,148,000 | -60,000 | 10.09% | 7,105,120 |
| 2019-04-10 | 2019-04-08 | 0.460 | 16,208,000 | -4,000 | 10.13% | 7,455,680 |
| 2019-04-09 | 2019-04-04 | 0.460 | 16,212,000 | -12,000 | 10.13% | 7,457,520 |
| 2019-04-08 | 2019-04-03 | 0.410 | 16,224,000 | -64,000 | 10.14% | 6,651,840 |
| 2019-04-02 | 2019-03-29 | 0.370 | 16,288,000 | -92,000 | 10.18% | 6,026,560 |
| 2019-03-29 | 2019-03-27 | 0.380 | 16,380,000 | -2,000 | 10.24% | 6,224,400 |
| 2019-03-27 | 2019-03-25 | 0.370 | 16,382,000 | +22,000 | 10.24% | 6,061,340 |
| 2019-03-26 | 2019-03-22 | 0.350 | 16,360,000 | -80,000 | 10.22% | 5,726,000 |
| 2019-03-25 | 2019-03-21 | 0.350 | 16,440,000 | +18,000 | 10.27% | 5,754,000 |
| 2019-03-21 | 2019-03-19 | 0.350 | 16,422,000 | -2,000 | 10.26% | 5,747,700 |
| 2019-03-20 | 2019-03-18 | 0.350 | 16,424,000 | -18,000 | 10.27% | 5,748,400 |
| 2019-03-19 | 2019-03-15 | 0.340 | 16,442,000 | -2,000 | 10.28% | 5,590,280 |
| 2019-03-14 | 2019-03-12 | 0.360 | 16,444,000 | -12,000 | 10.28% | 5,919,840 |
| 2019-03-12 | 2019-03-08 | 0.360 | 16,456,000 | +98,000 | 10.29% | 5,924,160 |
| 2019-03-11 | 2019-03-07 | 0.355 | 16,358,000 | -20,000 | 10.22% | 5,807,090 |
| 2019-03-06 | 2019-03-04 | 0.355 | 16,378,000 | +4,000 | 10.24% | 5,814,190 |
| 2019-02-28 | 2019-02-26 | 0.370 | 16,374,000 | -20,000 | 10.23% | 6,058,380 |
| 2019-02-26 | 2019-02-22 | 0.355 | 16,394,000 | +54,000 | 10.25% | 5,819,870 |
| 2019-02-22 | 2019-02-20 | 0.375 | 16,340,000 | +50,000 | 10.21% | 6,127,500 |
| 2019-02-21 | 2019-02-19 | 0.380 | 16,290,000 | +2,000 | 10.18% | 6,190,200 |
| 2019-02-20 | 2019-02-18 | 0.385 | 16,288,000 | -28,000 | 10.18% | 6,270,880 |
| 2019-02-19 | 2019-02-15 | 0.350 | 16,316,000 | -40,000 | 10.20% | 5,710,600 |
| 2019-02-18 | 2019-02-14 | 0.370 | 16,356,000 | -122,000 | 10.22% | 6,051,720 |
| 2019-01-23 | 2019-01-21 | 0.335 | 16,478,000 | +20,000 | 10.30% | 5,520,130 |
| 2019-01-21 | 2019-01-17 | 0.330 | 16,458,000 | +32,000 | 10.29% | 5,431,140 |
| 2019-01-18 | 2019-01-16 | 0.340 | 16,426,000 | +60,000 | 10.27% | 5,584,840 |
| 2019-01-16 | 2019-01-14 | 0.340 | 16,366,000 | +24,000 | 10.23% | 5,564,440 |
| 2019-01-11 | 2019-01-09 | 0.380 | 16,342,000 | +8,000 | 10.21% | 6,209,960 |
| 2019-01-10 | 2019-01-08 | 0.370 | 16,334,000 | +60,000 | 10.21% | 6,043,580 |
| 2019-01-03 | 2018-12-31 | 0.405 | 16,274,000 | +18,000 | 10.17% | 6,590,970 |
| 2018-12-28 | 2018-12-24 | 0.420 | 16,256,000 | -16,000 | 10.16% | 6,827,520 |
| 2018-12-27 | 2018-12-20 | 0.410 | 16,272,000 | -120,000 | 10.17% | 6,671,520 |
| 2018-12-20 | 2018-12-18 | 0.400 | 16,392,000 | +16,000 | 10.24% | 6,556,800 |
| 2018-12-19 | 2018-12-17 | 0.435 | 16,376,000 | +4,000 | 10.23% | 7,123,560 |
| 2018-12-12 | 2018-12-10 | 0.430 | 16,372,000 | -122,000 | 10.23% | 7,039,960 |
| 2018-12-10 | 2018-12-06 | 0.430 | 16,494,000 | -2,000 | 10.31% | 7,092,420 |
| 2018-12-04 | 2018-11-30 | 0.445 | 16,496,000 | -20,000 | 10.31% | 7,340,720 |
| 2018-11-30 | 2018-11-28 | 0.475 | 16,516,000 | -40,000 | 10.32% | 7,845,100 |
| 2018-11-23 | 2018-11-21 | 0.490 | 16,556,000 | -54,000 | 10.35% | 8,112,440 |
| 2018-11-21 | 2018-11-19 | 0.425 | 16,610,000 | -20,000 | 10.38% | 7,059,250 |
| 2018-11-16 | 2018-11-14 | 0.460 | 16,630,000 | +20,000 | 10.39% | 7,649,800 |
| 2018-11-09 | 2018-11-07 | 0.435 | 16,610,000 | -50,000 | 10.38% | 7,225,350 |
| 2018-11-08 | 2018-11-06 | 0.430 | 16,660,000 | -40,000 | 10.41% | 7,163,800 |
| 2018-11-07 | 2018-11-05 | 0.435 | 16,700,000 | -16,000 | 10.44% | 7,264,500 |
| 2018-11-05 | 2018-11-01 | 0.455 | 16,716,000 | -6,000 | 10.45% | 7,605,780 |
| 2018-11-01 | 2018-10-30 | 0.455 | 16,722,000 | -46,000 | 10.45% | 7,608,510 |
| 2018-10-31 | 2018-10-29 | 0.445 | 16,768,000 | -34,000 | 10.48% | 7,461,760 |
| 2018-10-24 | 2018-10-22 | 0.475 | 16,802,000 | -4,000 | 10.50% | 7,980,950 |
| 2018-10-23 | 2018-10-19 | 0.490 | 16,806,000 | +112,000 | 10.50% | 8,234,940 |
| 2018-10-22 | 2018-10-18 | 0.500 | 16,694,000 | +12,000 | 10.43% | 8,347,000 |
| 2018-10-18 | 2018-10-15 | 0.440 | 16,682,000 | -16,000 | 10.43% | 7,340,080 |
| 2018-10-15 | 2018-10-11 | 0.455 | 16,698,000 | -60,000 | 10.44% | 7,597,590 |
| 2018-10-12 | 2018-10-10 | 0.485 | 16,758,000 | -12,000 | 10.47% | 8,127,630 |
| 2018-10-08 | 2018-10-04 | 0.450 | 16,770,000 | -40,000 | 10.48% | 7,546,500 |
| 2018-10-04 | 2018-10-02 | 0.450 | 16,810,000 | -44,000 | 10.51% | 7,564,500 |
| 2018-10-03 | 2018-09-28 | 0.470 | 16,854,000 | -2,000 | 10.53% | 7,921,380 |
| 2018-09-28 | 2018-09-26 | 0.475 | 16,856,000 | +40,000 | 10.54% | 8,006,600 |
| 2018-09-26 | 2018-09-21 | 0.490 | 16,816,000 | +62,000 | 10.51% | 8,239,840 |
| 2018-09-24 | 2018-09-20 | 0.505 | 16,754,000 | -6,000 | 10.47% | 8,460,770 |
| 2018-09-21 | 2018-09-19 | 0.500 | 16,760,000 | -50,000 | 10.47% | 8,380,000 |
| 2018-09-19 | 2018-09-17 | 0.485 | 16,810,000 | -734,000 | 10.51% | 8,152,850 |
| 2018-09-17 | 2018-09-13 | 0.475 | 17,544,000 | -2,000 | 10.96% | 8,333,400 |
| 2018-09-13 | 2018-09-11 | 0.470 | 17,546,000 | -12,000 | 10.97% | 8,246,620 |
| 2018-09-11 | 2018-09-07 | 0.540 | 17,558,000 | -34,000 | 10.97% | 9,481,320 |
| 2018-09-10 | 2018-09-06 | 0.540 | 17,592,000 | +2,000 | 11.00% | 9,499,680 |
| 2018-09-07 | 2018-09-05 | 0.530 | 17,590,000 | -24,000 | 10.99% | 9,322,700 |
| 2018-09-06 | 2018-09-04 | 0.545 | 17,614,000 | +84,000 | 11.01% | 9,599,630 |
| 2018-09-04 | 2018-08-31 | 0.565 | 17,530,000 | -18,000 | 10.96% | 9,904,450 |
| 2018-09-03 | 2018-08-30 | 0.570 | 17,548,000 | +16,000 | 10.97% | 10,002,360 |
| 2018-08-31 | 2018-08-29 | 0.580 | 17,532,000 | +34,000 | 10.96% | 10,168,560 |
| 2018-08-28 | 2018-08-24 | 0.585 | 17,498,000 | +102,000 | 10.94% | 10,236,330 |
| 2018-08-27 | 2018-08-23 | 0.615 | 17,396,000 | +32,000 | 10.87% | 10,698,540 |
| 2018-08-24 | 2018-08-22 | 0.600 | 17,364,000 | +4,000 | 10.85% | 10,418,400 |
| 2018-08-23 | 2018-08-21 | 0.610 | 17,360,000 | -4,000 | 10.85% | 10,589,600 |
| 2018-08-22 | 2018-08-20 | 0.600 | 17,364,000 | -62,000 | 10.85% | 10,418,400 |
| 2018-08-21 | 2018-08-17 | 0.610 | 17,426,000 | +20,000 | 10.89% | 10,629,860 |
| 2018-08-17 | 2018-08-15 | 0.605 | 17,406,000 | -128,000 | 10.88% | 10,530,630 |
| 2018-08-16 | 2018-08-14 | 0.635 | 17,534,000 | -6,000 | 10.96% | 11,134,090 |
| 2018-08-15 | 2018-08-13 | 0.655 | 17,540,000 | -28,000 | 10.96% | 11,488,700 |
| 2018-08-14 | 2018-08-10 | 0.670 | 17,568,000 | +208,000 | 10.98% | 11,770,560 |
| 2018-08-13 | 2018-08-09 | 0.670 | 17,360,000 | -22,000 | 10.85% | 11,631,200 |
| 2018-08-10 | 2018-08-08 | 0.700 | 17,382,000 | +22,000 | 10.86% | 12,167,400 |
| 2018-08-09 | 2018-08-07 | 0.695 | 17,360,000 | -40,000 | 10.85% | 12,065,200 |
| 2018-08-08 | 2018-08-06 | 0.675 | 17,400,000 | +2,000 | 10.88% | 11,745,000 |
| 2018-08-02 | 2018-07-31 | 0.700 | 17,398,000 | +26,000 | 10.87% | 12,178,600 |
| 2018-08-01 | 2018-07-30 | 0.725 | 17,372,000 | +20,000 | 10.86% | 12,594,700 |
| 2018-07-30 | 2018-07-26 | 0.715 | 17,352,000 | +10,000 | 10.85% | 12,406,680 |
| 2018-07-26 | 2018-07-24 | 0.740 | 17,342,000 | -10,000 | 10.84% | 12,833,080 |
| 2018-07-24 | 2018-07-20 | 0.680 | 17,352,000 | -14,000 | 10.85% | 11,799,360 |
| 2018-07-23 | 2018-07-19 | 0.675 | 17,366,000 | -12,000 | 10.85% | 11,722,050 |
| 2018-07-20 | 2018-07-18 | 0.705 | 17,378,000 | +6,000 | 10.86% | 12,251,490 |
| 2018-07-19 | 2018-07-17 | 0.720 | 17,372,000 | -36,000 | 10.86% | 12,507,840 |
| 2018-07-17 | 2018-07-13 | 0.705 | 17,408,000 | -26,000 | 10.88% | 12,272,640 |
| 2018-07-16 | 2018-07-12 | 0.700 | 17,434,000 | +76,000 | 10.90% | 12,203,800 |
| 2018-07-13 | 2018-07-11 | 0.620 | 17,358,000 | -44,000 | 10.85% | 10,761,960 |
| 2018-07-10 | 2018-07-06 | 0.675 | 17,402,000 | -68,000 | 10.88% | 11,746,350 |
| 2018-07-09 | 2018-07-05 | 0.670 | 17,470,000 | -10,000 | 10.92% | 11,704,900 |
| 2018-07-06 | 2018-07-04 | 0.690 | 17,480,000 | +126,000 | 10.93% | 12,061,200 |
| 2018-07-05 | 2018-07-03 | 0.695 | 17,354,000 | -194,000 | 10.85% | 12,061,030 |
| 2018-07-04 | 2018-06-29 | 0.760 | 17,548,000 | -68,000 | 10.97% | 13,336,480 |
| 2018-07-03 | 2018-06-28 | 0.785 | 17,616,000 | -20,000 | 11.01% | 13,828,560 |
| 2018-06-29 | 2018-06-27 | 0.800 | 17,636,000 | -28,000 | 11.02% | 14,108,800 |
| 2018-06-28 | 2018-06-26 | 0.840 | 17,664,000 | -30,000 | 11.04% | 14,837,760 |
| 2018-06-21 | 2018-06-19 | 0.855 | 17,694,000 | -12,000 | 11.06% | 15,128,370 |
| 2018-06-20 | 2018-06-15 | 0.885 | 17,706,000 | -8,000 | 11.07% | 15,669,810 |
| 2018-06-19 | 2018-06-14 | 0.890 | 17,714,000 | +10,000 | 11.07% | 15,765,460 |
| 2018-06-15 | 2018-06-13 | 0.885 | 17,704,000 | -4,000 | 11.06% | 15,668,040 |
| 2018-06-14 | 2018-06-12 | 0.885 | 17,708,000 | +16,000 | 11.07% | 15,671,580 |
| 2018-06-13 | 2018-06-11 | 0.895 | 17,692,000 | +20,000 | 11.06% | 15,834,340 |
| 2018-06-11 | 2018-06-07 | 0.855 | 17,672,000 | -6,000 | 11.04% | 15,109,560 |
| 2018-06-06 | 2018-06-04 | 0.895 | 17,678,000 | +30,000 | 11.05% | 15,821,810 |
| 2018-06-05 | 2018-06-01 | 0.915 | 17,648,000 | +154,000 | 11.03% | 16,147,920 |
| 2018-06-04 | 2018-05-31 | 0.875 | 17,494,000 | +82,000 | 10.93% | 15,307,250 |
| 2018-06-01 | 2018-05-30 | 0.850 | 17,412,000 | +94,000 | 10.88% | 14,800,200 |
| 2018-05-31 | 2018-05-29 | 0.875 | 17,318,000 | +126,000 | 10.82% | 15,153,250 |
| 2018-05-30 | 2018-05-28 | 0.855 | 17,192,000 | +56,000 | 10.75% | 14,699,160 |
| 2018-05-29 | 2018-05-25 | 0.835 | 17,136,000 | -30,000 | 10.71% | 14,308,560 |
| 2018-05-28 | 2018-05-24 | 0.850 | 17,166,000 | -6,000 | 10.73% | 14,591,100 |
| 2018-05-25 | 2018-05-23 | 0.850 | 17,172,000 | -8,000 | 10.73% | 14,596,200 |
| 2018-05-24 | 2018-05-21 | 0.855 | 17,180,000 | -24,000 | 10.74% | 14,688,900 |
| 2018-05-23 | 2018-05-18 | 0.855 | 17,204,000 | +24,000 | 10.75% | 14,709,420 |
| 2018-05-21 | 2018-05-17 | 0.855 | 17,180,000 | -60,000 | 10.74% | 14,688,900 |
| 2018-05-18 | 2018-05-16 | 0.860 | 17,240,000 | -6,000 | 10.78% | 14,826,400 |
| 2018-05-17 | 2018-05-15 | 0.875 | 17,246,000 | +20,000 | 10.78% | 15,090,250 |
| 2018-05-15 | 2018-05-11 | 0.875 | 17,226,000 | -10,000 | 10.77% | 15,072,750 |
| 2018-05-14 | 2018-05-10 | 0.900 | 17,236,000 | -32,000 | 10.77% | 15,512,400 |
| 2018-05-11 | 2018-05-09 | 0.895 | 17,268,000 | -18,000 | 10.79% | 15,454,860 |
| 2018-05-10 | 2018-05-08 | 0.900 | 17,286,000 | +144,000 | 10.80% | 15,557,400 |
| 2018-05-09 | 2018-05-07 | 0.870 | 17,142,000 | -30,000 | 10.71% | 14,913,540 |
| 2018-05-08 | 2018-05-04 | 0.870 | 17,172,000 | +232,000 | 10.73% | 14,939,640 |
| 2018-05-07 | 2018-05-03 | 0.870 | 16,940,000 | +30,000 | 10.59% | 14,737,800 |
| 2018-05-04 | 2018-05-02 | 0.865 | 16,910,000 | +60,000 | 10.57% | 14,627,150 |
| 2018-05-03 | 2018-04-30 | 0.875 | 16,850,000 | +32,000 | 10.53% | 14,743,750 |
| 2018-05-02 | 2018-04-27 | 0.875 | 16,818,000 | +18,000 | 10.51% | 14,715,750 |
| 2018-04-30 | 2018-04-26 | 0.850 | 16,800,000 | +52,000 | 10.50% | 14,280,000 |
| 2018-04-27 | 2018-04-25 | 0.880 | 16,748,000 | +84,000 | 10.47% | 14,738,240 |
| 2018-04-26 | 2018-04-24 | 0.885 | 16,664,000 | +16,000 | 10.42% | 14,747,640 |
| 2018-04-25 | 2018-04-23 | 0.850 | 16,648,000 | -22,000 | 10.41% | 14,150,800 |
| 2018-04-24 | 2018-04-20 | 0.890 | 16,670,000 | +28,000 | 10.42% | 14,836,300 |
| 2018-04-23 | 2018-04-19 | 0.900 | 16,642,000 | +32,000 | 10.40% | 14,977,800 |
| 2018-04-20 | 2018-04-18 | 0.900 | 16,610,000 | -64,000 | 10.38% | 14,949,000 |
| 2018-04-19 | 2018-04-17 | 0.895 | 16,674,000 | +166,000 | 10.42% | 14,923,230 |
| 2018-04-18 | 2018-04-16 | 0.840 | 16,508,000 | +4,000 | 10.32% | 13,866,720 |
| 2018-04-17 | 2018-04-13 | 0.885 | 16,504,000 | -362,000 | 10.32% | 14,606,040 |
| 2018-04-16 | 2018-04-12 | 0.890 | 16,866,000 | +48,000 | 10.54% | 15,010,740 |
| 2018-04-13 | 2018-04-11 | 0.905 | 16,818,000 | +50,000 | 10.51% | 15,220,290 |
| 2018-04-12 | 2018-04-10 | 0.925 | 16,768,000 | +86,000 | 10.48% | 15,510,400 |
| 2018-04-11 | 2018-04-09 | 0.915 | 16,682,000 | +8,000 | 10.43% | 15,264,030 |
| 2018-04-10 | 2018-04-06 | 0.935 | 16,674,000 | +6,000 | 10.42% | 15,590,190 |
| 2018-04-09 | 2018-04-04 | 0.915 | 16,668,000 | -22,000 | 10.42% | 15,251,220 |
| 2018-04-06 | 2018-04-03 | 0.945 | 16,690,000 | +10,000 | 10.43% | 15,772,050 |
| 2018-04-04 | 2018-03-29 | 0.930 | 16,680,000 | -18,000 | 10.42% | 15,512,400 |
| 2018-03-29 | 2018-03-27 | 0.980 | 16,698,000 | +52,000 | 10.44% | 16,364,040 |
| 2018-03-28 | 2018-03-26 | 0.975 | 16,646,000 | +166,000 | 10.40% | 16,229,850 |
| 2018-03-27 | 2018-03-23 | 0.985 | 16,480,000 | +326,000 | 10.30% | 16,232,800 |
| 2018-03-26 | 2018-03-22 | 1.030 | 16,154,000 | -90,000 | 10.10% | 16,638,620 |
| 2018-03-23 | 2018-03-21 | 1.010 | 16,244,000 | +250,000 | 10.15% | 16,406,440 |
| 2018-03-22 | 2018-03-20 | 1.020 | 15,994,000 | +24,000 | 10.00% | 16,313,880 |
| 2018-03-21 | 2018-03-19 | 1.025 | 15,970,000 | +138,000 | 9.98% | 16,369,250 |
| 2018-03-20 | 2018-03-16 | 1.015 | 15,832,000 | +222,000 | 9.89% | 16,069,480 |
| 2018-03-19 | 2018-03-15 | 1.015 | 15,610,000 | +370,000 | 9.76% | 15,844,150 |
| 2018-03-16 | 2018-03-14 | 1.020 | 15,240,000 | +252,000 | 9.53% | 15,544,800 |
| 2018-03-15 | 2018-03-13 | 0.935 | 14,988,000 | -16,000 | 9.37% | 14,013,780 |
| 2018-03-14 | 2018-03-12 | 0.950 | 15,004,000 | +12,000 | 9.38% | 14,253,800 |
| 2018-03-13 | 2018-03-09 | 0.940 | 14,992,000 | +2,000 | 9.37% | 14,092,480 |
| 2018-03-12 | 2018-03-08 | 0.950 | 14,990,000 | +6,000 | 9.37% | 14,240,500 |
| 2018-03-09 | 2018-03-07 | 0.940 | 14,984,000 | +2,000 | 9.37% | 14,084,960 |
| 2018-03-08 | 2018-03-06 | 0.965 | 14,982,000 | -48,000 | 9.36% | 14,457,630 |
| 2018-03-07 | 2018-03-05 | 0.975 | 15,030,000 | -12,000 | 9.39% | 14,654,250 |
| 2018-03-06 | 2018-03-02 | 1.025 | 15,042,000 | +8,000 | 9.40% | 15,418,050 |
| 2018-03-05 | 2018-03-01 | 1.040 | 15,034,000 | +100,000 | 9.40% | 15,635,360 |
| 2018-03-02 | 2018-02-28 | 1.030 | 14,934,000 | +12,000 | 9.33% | 15,382,020 |
| 2018-03-01 | 2018-02-27 | 1.030 | 14,922,000 | +54,000 | 9.33% | 15,369,660 |
| 2018-02-28 | 2018-02-26 | 1.085 | 14,868,000 | +112,000 | 9.29% | 16,131,780 |
| 2018-02-27 | 2018-02-23 | 1.110 | 14,756,000 | +8,000 | 9.22% | 16,379,160 |
| 2018-02-26 | 2018-02-22 | 0.965 | 14,748,000 | -64,000 | 9.22% | 14,231,820 |
| 2018-02-23 | 2018-02-21 | 0.910 | 14,812,000 | -40,000 | 9.26% | 13,478,920 |
| 2018-02-22 | 2018-02-20 | 0.915 | 14,852,000 | -40,000 | 9.28% | 13,589,580 |
| 2018-02-21 | 2018-02-15 | 0.930 | 14,892,000 | +164,000 | 9.31% | 13,849,560 |
| 2018-02-20 | 2018-02-13 | 0.895 | 14,728,000 | +36,000 | 9.21% | 13,181,560 |
| 2018-02-14 | 2018-02-12 | 0.890 | 14,692,000 | -32,000 | 9.18% | 13,075,880 |
| 2018-02-13 | 2018-02-09 | 0.870 | 14,724,000 | -90,000 | 9.20% | 12,809,880 |
| 2018-02-12 | 2018-02-08 | 0.890 | 14,814,000 | +54,000 | 9.26% | 13,184,460 |
| 2018-02-09 | 2018-02-07 | 0.895 | 14,760,000 | -42,000 | 9.22% | 13,210,200 |
| 2018-02-08 | 2018-02-06 | 0.870 | 14,802,000 | +360,000 | 9.25% | 12,877,740 |
| 2018-02-07 | 2018-02-05 | 0.975 | 14,442,000 | +144,000 | 9.03% | 14,080,950 |
| 2018-02-06 | 2018-02-02 | 1.035 | 14,298,000 | +96,000 | 8.94% | 14,798,430 |
| 2018-02-05 | 2018-02-01 | 1.040 | 14,202,000 | -10,000 | 8.88% | 14,770,080 |
| 2018-02-02 | 2018-01-31 | 1.045 | 14,212,000 | +342,000 | 8.88% | 14,851,540 |
| 2018-02-01 | 2018-01-30 | 1.080 | 13,870,000 | +232,000 | 8.67% | 14,979,600 |
| 2018-01-31 | 2018-01-29 | 1.045 | 13,638,000 | +94,000 | 8.52% | 14,251,710 |
| 2018-01-30 | 2018-01-26 | 1.100 | 13,544,000 | +346,000 | 8.46% | 14,898,400 |
| 2018-01-29 | 2018-01-25 | 1.175 | 13,198,000 | +50,000 | 8.25% | 15,507,650 |
| 2018-01-26 | 2018-01-24 | 1.190 | 13,148,000 | -18,000 | 8.22% | 15,646,120 |
| 2018-01-25 | 2018-01-23 | 1.205 | 13,166,000 | -4,000 | 8.23% | 15,865,030 |
| 2018-01-24 | 2018-01-22 | 1.170 | 13,170,000 | -390,000 | 8.23% | 15,408,900 |
| 2018-01-23 | 2018-01-19 | 1.210 | 13,560,000 | -204,000 | 8.48% | 16,407,600 |
| 2018-01-22 | 2018-01-18 | 1.240 | 13,764,000 | +126,000 | 8.60% | 17,067,360 |
| 2018-01-19 | 2018-01-17 | 1.225 | 13,638,000 | +64,000 | 8.52% | 16,706,550 |
| 2018-01-18 | 2018-01-16 | 1.250 | 13,574,000 | +714,000 | 8.48% | 16,967,500 |
| 2018-01-17 | 2018-01-15 | 1.350 | 12,860,000 | +394,000 | 8.04% | 17,361,000 |
| 2018-01-16 | 2018-01-12 | 1.245 | 12,466,000 | +562,000 | 7.79% | 15,520,170 |
| 2018-01-15 | 2018-01-11 | 1.300 | 11,904,000 | +1,252,000 | 7.44% | 15,475,200 |
| 2018-01-12 | 2018-01-10 | 1.400 | 10,652,000 | +4,422,000 | 6.66% | 14,912,800 |
| 2018-01-11 | 2018-01-09 | 2.425 | 6,230,000 | +1,320,000 | 3.89% | 15,107,750 |
| 2018-01-10 | 2018-01-08 | 2.500 | 4,910,000 | -34,000 | 3.07% | 12,275,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 4,944,000 | +66,000 | 3.09% | 12,607,200 |
| 2018-01-08 | 2018-01-04 | 2.450 | 4,878,000 | +128,000 | 3.05% | 11,951,100 |
| 2018-01-05 | 2018-01-03 | 2.500 | 4,750,000 | -72,000 | 2.97% | 11,875,000 |
| 2018-01-04 | 2018-01-02 | 2.550 | 4,822,000 | +8,000 | 3.01% | 12,296,100 |
| 2018-01-03 | 2017-12-29 | 2.475 | 4,814,000 | -884,000 | 3.01% | 11,914,650 |
| 2018-01-02 | 2017-12-28 | 2.500 | 5,698,000 | -136,000 | 3.56% | 14,245,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 5,834,000 | -52,000 | 3.65% | 15,168,400 |
| 2017-12-28 | 2017-12-22 | 2.600 | 5,886,000 | -306,000 | 3.68% | 15,303,600 |
| 2017-12-27 | 2017-12-21 | 2.800 | 6,192,000 | -410,000 | 3.87% | 17,337,600 |
| 2017-12-22 | 2017-12-20 | 2.350 | 6,602,000 | -188,000 | 4.13% | 15,514,700 |
| 2017-12-21 | 2017-12-19 | 1.850 | 6,790,000 | -138,000 | 4.24% | 12,561,500 |
| 2017-12-20 | 2017-12-18 | 1.675 | 6,928,000 | -166,000 | 4.33% | 11,604,400 |
| 2017-12-19 | 2017-12-15 | 1.525 | 7,094,000 | -16,000 | 4.43% | 10,818,350 |
| 2017-12-18 | 2017-12-14 | 1.600 | 7,110,000 | -8,000 | 4.44% | 11,376,000 |
| 2017-12-15 | 2017-12-13 | 1.550 | 7,118,000 | +32,000 | 4.45% | 11,032,900 |
| 2017-12-14 | 2017-12-12 | 1.500 | 7,086,000 | +8,000 | 4.43% | 10,629,000 |
| 2017-12-12 | 2017-12-08 | 1.575 | 7,078,000 | -38,000 | 4.42% | 11,147,850 |
| 2017-12-11 | 2017-12-07 | 1.550 | 7,116,000 | +114,000 | 4.45% | 11,029,800 |
| 2017-12-08 | 2017-12-06 | 1.450 | 7,002,000 | +6,000 | 4.38% | 10,152,900 |
| 2017-12-07 | 2017-12-05 | 1.550 | 6,996,000 | +10,000 | 4.37% | 10,843,800 |
| 2017-12-06 | 2017-12-04 | 1.575 | 6,986,000 | +68,000 | 4.37% | 11,002,950 |
| 2017-12-05 | 2017-12-01 | 1.625 | 6,918,000 | +46,000 | 4.32% | 11,241,750 |
| 2017-12-04 | 2017-11-30 | 1.725 | 6,872,000 | +48,000 | 4.29% | 11,854,200 |
| 2017-12-01 | 2017-11-29 | 1.800 | 6,824,000 | +92,000 | 4.26% | 12,283,200 |
| 2017-11-30 | 2017-11-28 | 1.800 | 6,732,000 | +70,000 | 4.21% | 12,117,600 |
| 2017-11-29 | 2017-11-27 | 1.825 | 6,662,000 | +26,000 | 4.16% | 12,158,150 |
| 2017-11-28 | 2017-11-24 | 1.875 | 6,636,000 | +154,000 | 4.15% | 12,442,500 |
| 2017-11-27 | 2017-11-23 | 1.825 | 6,482,000 | -52,000 | 4.05% | 11,829,650 |
| 2017-11-24 | 2017-11-22 | 1.850 | 6,534,000 | -64,000 | 4.08% | 12,087,900 |
| 2017-11-23 | 2017-11-21 | 1.900 | 6,598,000 | -42,000 | 4.12% | 12,536,200 |
| 2017-11-22 | 2017-11-20 | 1.850 | 6,640,000 | +46,000 | 4.15% | 12,284,000 |
| 2017-11-21 | 2017-11-17 | 1.950 | 6,594,000 | -32,000 | 4.12% | 12,858,300 |
| 2017-11-20 | 2017-11-16 | 1.950 | 6,626,000 | +80,000 | 4.14% | 12,920,700 |
| 2017-11-17 | 2017-11-15 | 2.075 | 6,546,000 | +124,000 | 4.09% | 13,582,950 |
| 2017-11-16 | 2017-11-14 | 2.125 | 6,422,000 | +186,000 | 4.01% | 13,646,750 |
| 2017-11-15 | 2017-11-13 | 2.100 | 6,236,000 | -26,000 | 3.90% | 13,095,600 |
| 2017-11-14 | 2017-11-10 | 2.325 | 6,262,000 | +18,000 | 3.91% | 14,559,150 |
| 2017-11-13 | 2017-11-09 | 2.325 | 6,244,000 | -292,000 | 3.90% | 14,517,300 |
| 2017-11-10 | 2017-11-08 | 2.475 | 6,536,000 | -218,000 | 4.08% | 16,176,600 |
| 2017-11-09 | 2017-11-07 | 3.200 | 6,754,000 | -46,000 | 4.22% | 21,612,800 |
| 2017-11-08 | 2017-11-06 | 2.550 | 6,800,000 | -88,000 | 4.25% | 17,340,000 |
| 2017-11-07 | 2017-11-03 | 2.650 | 6,888,000 | -1,094,000 | 4.30% | 18,253,200 |
| 2017-11-06 | 2017-11-02 | 3.000 | 7,982,000 | +1,266,000 | 4.99% | 23,946,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 6,716,000 | +776,000 | 4.20% | 22,834,400 |
| 2017-11-02 | 2017-10-31 | 18.650 | 5,940,000 | +32,000 | 3.71% | 110,781,000 |
| 2017-11-01 | 2017-10-30 | 17.600 | 5,908,000 | +16,000 | 3.69% | 103,980,800 |
| 2017-10-31 | 2017-10-27 | 16.650 | 5,892,000 | -28,000 | 3.68% | 98,101,800 |
| 2017-10-30 | 2017-10-26 | 15.500 | 5,920,000 | -12,000 | 3.70% | 91,760,000 |
| 2017-10-27 | 2017-10-25 | 16.500 | 5,932,000 | -14,000 | 3.71% | 97,878,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 5,946,000 | +14,000 | 3.72% | 86,811,600 |
| 2017-10-25 | 2017-10-23 | 15.700 | 5,932,000 | -20,000 | 3.71% | 93,132,400 |
| 2017-10-24 | 2017-10-20 | 9.400 | 5,952,000 | -24,000 | 3.72% | 55,948,800 |
| 2017-10-23 | 2017-10-19 | 5.350 | 5,976,000 | -8,000 | 3.74% | 31,971,600 |
| 2017-10-20 | 2017-10-18 | 4.750 | 5,984,000 | -20,000 | 3.74% | 28,424,000 |
| 2017-10-19 | 2017-10-17 | 4.350 | 6,004,000 | +8,000 | 3.75% | 26,117,400 |
| 2017-10-17 | 2017-10-13 | 4.150 | 5,996,000 | +2,000 | 3.75% | 24,883,400 |
| 2017-10-16 | 2017-10-12 | 4.200 | 5,994,000 | +8,000 | 3.75% | 25,174,800 |
| 2017-10-13 | 2017-10-11 | 4.450 | 5,986,000 | +12,000 | 3.74% | 26,637,700 |
| 2017-10-12 | 2017-10-10 | 4.000 | 5,974,000 | -2,000 | 3.73% | 23,896,000 |
| 2017-10-10 | 2017-10-06 | 4.000 | 5,976,000 | -18,000 | 3.74% | 23,904,000 |
| 2017-10-09 | 2017-10-04 | 3.750 | 5,994,000 | -24,000 | 3.75% | 22,477,500 |
| 2017-10-06 | 2017-10-03 | 3.350 | 6,018,000 | -24,000 | 3.76% | 20,160,300 |
| 2017-09-26 | 2017-09-22 | 3.200 | 6,042,000 | -2,000 | 3.78% | 19,334,400 |
| 2017-09-20 | 2017-09-18 | 3.150 | 6,044,000 | -14,000 | 3.78% | 19,038,600 |
| 2017-09-18 | 2017-09-14 | 3.400 | 6,058,000 | -16,000 | 3.79% | 20,597,200 |
| 2017-09-15 | 2017-09-13 | 3.050 | 6,074,000 | +2,000 | 3.80% | 18,525,700 |
| 2017-09-12 | 2017-09-08 | 4.100 | 6,072,000 | -20,000 | 3.79% | 24,895,200 |
| 2017-09-08 | 2017-09-06 | 4.000 | 6,092,000 | -8,000 | 3.81% | 24,368,000 |
| 2017-09-07 | 2017-09-05 | 3.800 | 6,100,000 | +14,000 | 3.81% | 23,180,000 |
| 2017-09-06 | 2017-09-04 | 3.250 | 6,086,000 | -10,000 | 3.80% | 19,779,500 |
| 2017-09-05 | 2017-09-01 | 3.050 | 6,096,000 | -4,000 | 3.81% | 18,592,800 |
| 2017-09-04 | 2017-08-31 | 3.000 | 6,100,000 | -18,000 | 3.81% | 18,300,000 |
| 2017-09-01 | 2017-08-30 | 2.850 | 6,118,000 | -14,000 | 3.82% | 17,436,300 |
| 2017-08-30 | 2017-08-28 | 2.900 | 6,132,000 | -16,000 | 3.83% | 17,782,800 |
| 2017-08-29 | 2017-08-25 | 2.550 | 6,148,000 | -12,000 | 3.84% | 15,677,400 |
| 2017-08-25 | 2017-08-22 | 2.550 | 6,160,000 | +2,000 | 3.85% | 15,708,000 |
| 2017-08-24 | 2017-08-21 | 2.500 | 6,158,000 | -4,000 | 3.85% | 15,395,000 |
| 2017-08-18 | 2017-08-16 | 2.400 | 6,162,000 | -2,000 | 3.85% | 14,788,800 |
| 2017-08-17 | 2017-08-15 | 2.350 | 6,164,000 | -4,000 | 3.85% | 14,485,400 |
| 2017-08-16 | 2017-08-14 | 2.300 | 6,168,000 | -6,000 | 3.85% | 14,186,400 |
| 2017-08-15 | 2017-08-11 | 2.475 | 6,174,000 | -8,000 | 3.86% | 15,280,650 |
| 2017-08-14 | 2017-08-10 | 2.425 | 6,182,000 | -10,000 | 3.86% | 14,991,350 |
| 2017-08-11 | 2017-08-09 | 2.450 | 6,192,000 | -48,000 | 3.87% | 15,170,400 |
| 2017-08-10 | 2017-08-08 | 2.500 | 6,240,000 | -4,000 | 3.90% | 15,600,000 |
| 2017-08-09 | 2017-08-07 | 2.350 | 6,244,000 | -18,000 | 3.90% | 14,673,400 |
| 2017-08-08 | 2017-08-04 | 2.475 | 6,262,000 | +104,000 | 3.91% | 15,498,450 |
| 2017-08-07 | 2017-08-03 | 2.650 | 6,158,000 | -3,062,000 | 3.85% | 16,318,700 |
| 2017-08-04 | 2017-08-02 | 3.450 | 9,220,000 | +168,000 | 5.76% | 31,809,000 |
| 2017-07-03 | 2017-06-29 | 19.900 | 9,052,000 | +2,000 | 5.66% | 180,134,800 |
| 2017-06-13 | 2017-06-09 | 39.500 | 9,050,000 | -2,000 | 5.66% | 357,475,000 |
| 2017-06-06 | 2017-06-02 | 40.000 | 9,052,000 | +2,000 | 5.66% | 362,080,000 |
| 2017-05-19 | 2017-05-17 | 67.300 | 9,050,000 | -4,000 | 5.66% | 609,065,000 |
| 2017-05-15 | 2017-05-11 | 65.900 | 9,054,000 | -2,000 | 5.66% | 596,658,600 |
| 2017-05-04 | 2017-04-28 | 65.600 | 9,056,000 | +2,000 | 5.66% | 594,073,600 |
| 2017-03-21 | 2017-03-17 | 65.800 | 9,054,000 | -2,000 | 5.66% | 595,753,200 |
| 2017-03-13 | 2017-03-09 | 65.300 | 9,056,000 | +4,000 | 5.66% | 591,356,800 |
| 2017-03-02 | 2017-02-28 | 63.000 | 9,052,000 | -2,000 | 5.66% | 570,276,000 |
| 2017-02-27 | 2017-02-23 | 62.500 | 9,054,000 | -6,000 | 5.66% | 565,875,000 |
| 2017-02-21 | 2017-02-17 | 61.000 | 9,060,000 | -6,000 | 5.66% | 552,660,000 |
| 2017-02-15 | 2017-02-13 | 60.600 | 9,066,000 | -4,000 | 5.67% | 549,399,600 |
| 2017-02-14 | 2017-02-10 | 60.500 | 9,070,000 | -10,000 | 5.67% | 548,735,000 |
| 2017-02-13 | 2017-02-09 | 60.500 | 9,080,000 | -4,000 | 5.67% | 549,340,000 |
| 2017-02-10 | 2017-02-08 | 60.000 | 9,084,000 | -2,000 | 5.68% | 545,040,000 |
| 2017-02-09 | 2017-02-07 | 54.900 | 9,086,000 | -6,000 | 5.68% | 498,821,400 |
| 2017-02-08 | 2017-02-06 | 57.500 | 9,092,000 | -10,000 | 5.68% | 522,790,000 |
| 2017-02-07 | 2017-02-03 | 50.000 | 9,102,000 | -6,000 | 5.69% | 455,100,000 |
| 2017-01-26 | 2017-01-24 | 54.000 | 9,108,000 | +2,000 | 5.69% | 491,832,000 |
| 2017-01-10 | 2017-01-06 | 30.500 | 9,106,000 | -6,000 | 5.69% | 277,733,000 |
| 2017-01-09 | 2017-01-05 | 36.000 | 9,112,000 | -6,000 | 5.70% | 328,032,000 |
| 2017-01-06 | 2017-01-04 | 37.000 | 9,118,000 | -6,000 | 5.70% | 337,366,000 |
| 2017-01-05 | 2017-01-03 | 37.000 | 9,124,000 | -6,000 | 5.70% | 337,588,000 |
| 2017-01-04 | 2016-12-30 | 49.500 | 9,130,000 | -10,000 | 5.71% | 451,935,000 |
| 2017-01-03 | 2016-12-29 | 45.000 | 9,140,000 | +10,000 | 5.71% | 411,300,000 |
| 2016-12-30 | 2016-12-28 | 41.000 | 9,130,000 | +2,000 | 5.71% | 374,330,000 |
| 2016-12-28 | 2016-12-22 | 29.350 | 9,128,000 | -8,000 | 5.71% | 267,906,800 |
| 2016-12-23 | 2016-12-21 | 24.000 | 9,136,000 | -2,000 | 5.71% | 219,264,000 |
| 2016-12-22 | 2016-12-20 | 23.800 | 9,138,000 | -20,000 | 5.71% | 217,484,400 |
| 2016-12-21 | 2016-12-19 | 13.500 | 9,158,000 | -2,000 | 5.72% | 123,633,000 |
| 2016-12-20 | 2016-12-16 | 12.500 | 9,160,000 | +4,000 | 5.73% | 114,500,000 |
| 2016-12-19 | 2016-12-15 | 10.500 | 9,156,000 | +1,698,000 | 5.72% | 96,138,000 |
| 2016-12-15 | 2016-12-13 | 10.050 | 7,458,000 | +1,800,000 | 4.66% | 74,952,900 |
| 2016-12-14 | 2016-12-12 | 10.050 | 5,658,000 | +1,686,000 | 3.54% | 56,862,900 |
| 2016-11-22 | 2016-11-18 | 10.500 | 3,972,000 | +2,802,000 | 2.48% | 41,706,000 |
| 2016-11-11 | 2016-11-09 | 10.300 | 1,170,000 | +1,066,000 | 0.73% | 12,051,000 |
| 2016-11-07 | 2016-11-03 | 10.750 | 104,000 | +2,000 | 0.07% | 1,118,000 |
| 2016-11-04 | 2016-11-02 | 12.000 | 102,000 | +34,000 | 0.06% | 1,224,000 |
| 2016-11-03 | 2016-11-01 | 13.500 | 68,000 | +2,000 | 0.04% | 918,000 |
| 2016-11-02 | 2016-10-31 | 14.250 | 66,000 | +16,000 | 0.04% | 940,500 |
| 2016-11-01 | 2016-10-28 | 14.000 | 50,000 | 0.03% | 700,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy