History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 202,000 | +0 | 0.08% | 47,470 |
| 2025-10-13 | 2025-10-09 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-10-10 | 2025-10-08 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-10-09 | 2025-10-06 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-10-08 | 2025-10-03 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-10-06 | 2025-10-02 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-10-03 | 2025-09-30 | 0.235 | 202,000 | +0 | 0.08% | 47,470 |
| 2025-10-02 | 2025-09-29 | 0.235 | 202,000 | +0 | 0.08% | 47,470 |
| 2025-09-30 | 2025-09-26 | 0.255 | 202,000 | +0 | 0.08% | 51,510 |
| 2025-09-29 | 2025-09-25 | 0.226 | 202,000 | +0 | 0.08% | 45,652 |
| 2025-09-26 | 2025-09-24 | 0.226 | 202,000 | +0 | 0.08% | 45,652 |
| 2025-09-25 | 2025-09-23 | 0.226 | 202,000 | +0 | 0.08% | 45,652 |
| 2025-09-24 | 2025-09-22 | 0.226 | 202,000 | +0 | 0.08% | 45,652 |
| 2025-09-23 | 2025-09-19 | 0.220 | 202,000 | +0 | 0.08% | 44,440 |
| 2025-09-22 | 2025-09-18 | 0.220 | 202,000 | +0 | 0.08% | 44,440 |
| 2025-09-19 | 2025-09-17 | 0.220 | 202,000 | +0 | 0.08% | 44,440 |
| 2025-09-18 | 2025-09-16 | 0.220 | 202,000 | +0 | 0.08% | 44,440 |
| 2025-09-17 | 2025-09-15 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-16 | 2025-09-12 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-15 | 2025-09-11 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-12 | 2025-09-10 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-11 | 2025-09-09 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-10 | 2025-09-08 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-09 | 2025-09-05 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-08 | 2025-09-04 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-05 | 2025-09-03 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-04 | 2025-09-02 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-03 | 2025-09-01 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-02 | 2025-08-29 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-09-01 | 2025-08-28 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-08-29 | 2025-08-27 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-08-28 | 2025-08-26 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-08-27 | 2025-08-25 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-08-26 | 2025-08-22 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-08-25 | 2025-08-21 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-08-22 | 2025-08-20 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-08-21 | 2025-08-19 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-08-20 | 2025-08-18 | 0.225 | 202,000 | +0 | 0.08% | 45,450 |
| 2025-08-19 | 2025-08-15 | 0.231 | 202,000 | +0 | 0.08% | 46,662 |
| 2025-08-18 | 2025-08-14 | 0.231 | 202,000 | +0 | 0.08% | 46,662 |
| 2025-08-15 | 2025-08-13 | 0.231 | 202,000 | +0 | 0.08% | 46,662 |
| 2025-08-14 | 2025-08-12 | 0.231 | 202,000 | +0 | 0.08% | 46,662 |
| 2025-08-13 | 2025-08-11 | 0.260 | 202,000 | +0 | 0.08% | 52,520 |
| 2025-08-12 | 2025-08-08 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-08-11 | 2025-08-07 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-08-08 | 2025-08-06 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-08-07 | 2025-08-05 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-08-06 | 2025-08-04 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-08-05 | 2025-08-01 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-08-04 | 2025-07-31 | 0.230 | 202,000 | +0 | 0.08% | 46,460 |
| 2025-08-01 | 2025-07-30 | 0.235 | 202,000 | +0 | 0.08% | 47,470 |
| 2025-07-31 | 2025-07-29 | 0.265 | 202,000 | -20,000 | 0.08% | 53,530 |
| 2025-07-14 | 2025-07-10 | 0.290 | 222,000 | -20,000 | 0.09% | 64,380 |
| 2024-10-21 | 2024-10-17 | 0.216 | 242,000 | -8,000 | 0.10% | 52,272 |
| 2024-04-25 | 2024-04-23 | 0.184 | 250,000 | -50,000 | 0.10% | 46,000 |
| 2024-01-03 | 2023-12-29 | 0.495 | 300,000 | -110,000 | 0.12% | 148,500 |
| 2023-12-29 | 2023-12-27 | 0.385 | 410,000 | -10,000 | 0.17% | 157,850 |
| 2023-12-01 | 2023-11-29 | 0.213 | 420,000 | +100,000 | 0.17% | 89,460 |
| 2023-11-22 | 2023-11-20 | 0.160 | 320,000 | +30,000 | 0.13% | 51,200 |
| 2023-08-03 | 2023-08-01 | 0.210 | 290,000 | -4,000 | 0.12% | 60,900 |
| 2023-04-11 | 2023-04-04 | 0.230 | 294,000 | -4,000 | 0.12% | 67,620 |
| 2022-12-02 | 2022-11-30 | 0.305 | 298,000 | +20,000 | 0.12% | 90,890 |
| 2022-08-16 | 2022-08-12 | 0.340 | 278,000 | -10,000 | 0.12% | 94,520 |
| 2022-06-28 | 2022-06-24 | 0.395 | 288,000 | -10,000 | 0.12% | 113,760 |
| 2022-05-25 | 2022-05-23 | 0.315 | 298,000 | +10,000 | 0.13% | 93,870 |
| 2022-02-18 | 2022-02-16 | 0.770 | 288,000 | -30,000 | 0.12% | 221,760 |
| 2021-12-07 | 2021-12-03 | 1.090 | 318,000 | +10,000 | 0.14% | 346,620 |
| 2021-11-24 | 2021-11-22 | 0.920 | 308,000 | -6,000 | 0.13% | 283,360 |
| 2021-10-27 | 2021-10-25 | 1.100 | 314,000 | +20,000 | 0.14% | 345,400 |
| 2021-09-13 | 2021-09-09 | 1.260 | 294,000 | -30,000 | 0.13% | 370,440 |
| 2021-08-24 | 2021-08-20 | 1.390 | 324,000 | -20,000 | 0.14% | 450,360 |
| 2021-08-16 | 2021-08-12 | 1.180 | 344,000 | +10,000 | 0.15% | 405,920 |
| 2021-08-13 | 2021-08-11 | 1.240 | 334,000 | +20,000 | 0.14% | 414,160 |
| 2021-08-09 | 2021-08-05 | 1.200 | 314,000 | -38,000 | 0.14% | 376,800 |
| 2021-07-28 | 2021-07-26 | 1.000 | 352,000 | -20,000 | 0.15% | 352,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 372,000 | +30,000 | 0.16% | 372,000 |
| 2021-07-21 | 2021-07-19 | 1.050 | 342,000 | -10,000 | 0.15% | 359,100 |
| 2021-07-19 | 2021-07-15 | 0.940 | 352,000 | -40,000 | 0.15% | 330,880 |
| 2021-07-08 | 2021-07-06 | 0.890 | 392,000 | -40,000 | 0.17% | 348,880 |
| 2021-07-07 | 2021-07-05 | 0.840 | 432,000 | -20,000 | 0.19% | 362,880 |
| 2021-06-18 | 2021-06-16 | 0.740 | 452,000 | -20,000 | 0.20% | 334,480 |
| 2021-06-02 | 2021-05-31 | 0.640 | 472,000 | +10,000 | 0.20% | 302,080 |
| 2021-05-26 | 2021-05-24 | 0.620 | 462,000 | -20,000 | 0.20% | 286,440 |
| 2021-04-14 | 2021-04-12 | 0.680 | 482,000 | -6,000 | 0.21% | 327,760 |
| 2021-04-13 | 2021-04-09 | 0.680 | 488,000 | -8,000 | 0.21% | 331,840 |
| 2021-03-31 | 2021-03-29 | 0.690 | 496,000 | -60,000 | 0.22% | 342,240 |
| 2021-03-24 | 2021-03-22 | 0.720 | 556,000 | -110,000 | 0.24% | 400,320 |
| 2021-03-19 | 2021-03-17 | 0.700 | 666,000 | -220,000 | 0.29% | 466,200 |
| 2021-03-16 | 2021-03-12 | 0.600 | 886,000 | -108,000 | 0.38% | 531,600 |
| 2021-03-15 | 2021-03-11 | 0.600 | 994,000 | -100,000 | 0.43% | 596,400 |
| 2021-03-09 | 2021-03-05 | 0.550 | 1,094,000 | -100,000 | 0.47% | 601,700 |
| 2021-03-05 | 2021-03-03 | 0.520 | 1,194,000 | +20,000 | 0.52% | 620,880 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,174,000 | +30,000 | 0.51% | 704,400 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,144,000 | -924,000 | 0.50% | 663,520 |
| 2021-03-01 | 2021-02-25 | 0.550 | 2,068,000 | -96,000 | 0.90% | 1,137,400 |
| 2021-02-26 | 2021-02-24 | 0.320 | 2,164,000 | -20,000 | 0.94% | 692,480 |
| 2021-02-17 | 2021-02-11 | 0.200 | 2,184,000 | -4,000 | 1.14% | 436,800 |
| 2020-12-29 | 2020-12-24 | 0.195 | 2,188,000 | -10,000 | 1.14% | 426,660 |
| 2020-11-18 | 2020-11-16 | 0.130 | 2,198,000 | -4,000 | 1.14% | 285,740 |
| 2020-09-22 | 2020-09-18 | 0.123 | 2,202,000 | -14,000 | 1.38% | 270,846 |
| 2020-08-31 | 2020-08-27 | 0.170 | 2,216,000 | -2,000 | 1.39% | 376,720 |
| 2020-08-10 | 2020-08-06 | 0.220 | 2,218,000 | +10,000 | 1.39% | 487,960 |
| 2020-07-20 | 2020-07-16 | 0.270 | 2,208,000 | -76,000 | 1.38% | 596,160 |
| 2020-06-29 | 2020-06-24 | 0.240 | 2,284,000 | -16,000 | 1.43% | 548,160 |
| 2020-06-23 | 2020-06-19 | 0.250 | 2,300,000 | -76,000 | 1.44% | 575,000 |
| 2020-06-12 | 2020-06-10 | 0.240 | 2,376,000 | -20,000 | 1.49% | 570,240 |
| 2020-04-21 | 2020-04-17 | 0.260 | 2,396,000 | -2,000 | 1.50% | 622,960 |
| 2020-01-03 | 2019-12-31 | 0.275 | 2,398,000 | -20,000 | 1.50% | 659,450 |
| 2019-12-27 | 2019-12-20 | 0.290 | 2,418,000 | +24,000 | 1.51% | 701,220 |
| 2019-09-13 | 2019-09-11 | 0.295 | 2,394,000 | -2,000 | 1.50% | 706,230 |
| 2019-04-30 | 2019-04-26 | 0.415 | 2,396,000 | +1,618,000 | 1.50% | 994,340 |
| 2019-04-11 | 2019-04-09 | 0.430 | 778,000 | -38,000 | 0.49% | 334,540 |
| 2019-04-10 | 2019-04-08 | 0.460 | 816,000 | +20,000 | 0.51% | 375,360 |
| 2019-04-08 | 2019-04-03 | 0.410 | 796,000 | -16,000 | 0.50% | 326,360 |
| 2019-03-22 | 2019-03-20 | 0.340 | 812,000 | +18,000 | 0.51% | 276,080 |
| 2019-03-20 | 2019-03-18 | 0.350 | 794,000 | -78,000 | 0.50% | 277,900 |
| 2019-02-22 | 2019-02-20 | 0.375 | 872,000 | +18,000 | 0.55% | 327,000 |
| 2019-02-20 | 2019-02-18 | 0.385 | 854,000 | -2,000 | 0.53% | 328,790 |
| 2019-02-18 | 2019-02-14 | 0.370 | 856,000 | -10,000 | 0.53% | 316,720 |
| 2019-01-03 | 2018-12-31 | 0.405 | 866,000 | -20,000 | 0.54% | 350,730 |
| 2018-12-12 | 2018-12-10 | 0.430 | 886,000 | +120,000 | 0.55% | 380,980 |
| 2018-11-23 | 2018-11-21 | 0.490 | 766,000 | -12,000 | 0.48% | 375,340 |
| 2018-11-14 | 2018-11-12 | 0.470 | 778,000 | +12,000 | 0.49% | 365,660 |
| 2018-09-27 | 2018-09-24 | 0.475 | 766,000 | +12,000 | 0.48% | 363,850 |
| 2018-09-07 | 2018-09-05 | 0.530 | 754,000 | +28,000 | 0.47% | 399,620 |
| 2018-09-06 | 2018-09-04 | 0.545 | 726,000 | +20,000 | 0.45% | 395,670 |
| 2018-08-22 | 2018-08-20 | 0.600 | 706,000 | +10,000 | 0.44% | 423,600 |
| 2018-08-15 | 2018-08-13 | 0.655 | 696,000 | -10,000 | 0.43% | 455,880 |
| 2018-08-14 | 2018-08-10 | 0.670 | 706,000 | +10,000 | 0.44% | 473,020 |
| 2018-08-02 | 2018-07-31 | 0.700 | 696,000 | -18,000 | 0.43% | 487,200 |
| 2018-07-30 | 2018-07-26 | 0.715 | 714,000 | -4,000 | 0.45% | 510,510 |
| 2018-07-27 | 2018-07-25 | 0.715 | 718,000 | +12,000 | 0.45% | 513,370 |
| 2018-07-26 | 2018-07-24 | 0.740 | 706,000 | +6,000 | 0.44% | 522,440 |
| 2018-07-24 | 2018-07-20 | 0.680 | 700,000 | +8,000 | 0.44% | 476,000 |
| 2018-07-16 | 2018-07-12 | 0.700 | 692,000 | +24,000 | 0.43% | 484,400 |
| 2018-06-11 | 2018-06-07 | 0.855 | 668,000 | -30,000 | 0.42% | 571,140 |
| 2018-06-01 | 2018-05-30 | 0.850 | 698,000 | -22,000 | 0.44% | 593,300 |
| 2018-05-31 | 2018-05-29 | 0.875 | 720,000 | -4,000 | 0.45% | 630,000 |
| 2018-05-28 | 2018-05-24 | 0.850 | 724,000 | -38,000 | 0.45% | 615,400 |
| 2018-05-14 | 2018-05-10 | 0.900 | 762,000 | -20,000 | 0.48% | 685,800 |
| 2018-05-07 | 2018-05-03 | 0.870 | 782,000 | +16,000 | 0.49% | 680,340 |
| 2018-04-20 | 2018-04-18 | 0.900 | 766,000 | -6,000 | 0.48% | 689,400 |
| 2018-04-12 | 2018-04-10 | 0.925 | 772,000 | +20,000 | 0.48% | 714,100 |
| 2018-04-10 | 2018-04-06 | 0.935 | 752,000 | -34,000 | 0.47% | 703,120 |
| 2018-03-19 | 2018-03-15 | 1.015 | 786,000 | +4,000 | 0.49% | 797,790 |
| 2018-03-16 | 2018-03-14 | 1.020 | 782,000 | -28,000 | 0.49% | 797,640 |
| 2018-03-01 | 2018-02-27 | 1.030 | 810,000 | -4,000 | 0.51% | 834,300 |
| 2018-02-26 | 2018-02-22 | 0.965 | 814,000 | -24,000 | 0.51% | 785,510 |
| 2018-02-13 | 2018-02-09 | 0.870 | 838,000 | -24,000 | 0.52% | 729,060 |
| 2018-02-12 | 2018-02-08 | 0.890 | 862,000 | -24,000 | 0.54% | 767,180 |
| 2018-02-09 | 2018-02-07 | 0.895 | 886,000 | +30,000 | 0.55% | 792,970 |
| 2018-02-08 | 2018-02-06 | 0.870 | 856,000 | -2,000 | 0.53% | 744,720 |
| 2018-02-07 | 2018-02-05 | 0.975 | 858,000 | +40,000 | 0.54% | 836,550 |
| 2018-02-06 | 2018-02-02 | 1.035 | 818,000 | -4,000 | 0.51% | 846,630 |
| 2018-02-05 | 2018-02-01 | 1.040 | 822,000 | +20,000 | 0.51% | 854,880 |
| 2018-02-01 | 2018-01-30 | 1.080 | 802,000 | -10,000 | 0.50% | 866,160 |
| 2018-01-31 | 2018-01-29 | 1.045 | 812,000 | -8,000 | 0.51% | 848,540 |
| 2018-01-30 | 2018-01-26 | 1.100 | 820,000 | +8,000 | 0.51% | 902,000 |
| 2018-01-29 | 2018-01-25 | 1.175 | 812,000 | +26,000 | 0.51% | 954,100 |
| 2018-01-26 | 2018-01-24 | 1.190 | 786,000 | -4,000 | 0.49% | 935,340 |
| 2018-01-23 | 2018-01-19 | 1.210 | 790,000 | -2,000 | 0.49% | 955,900 |
| 2018-01-22 | 2018-01-18 | 1.240 | 792,000 | -10,000 | 0.50% | 982,080 |
| 2018-01-19 | 2018-01-17 | 1.225 | 802,000 | +20,000 | 0.50% | 982,450 |
| 2018-01-18 | 2018-01-16 | 1.250 | 782,000 | -24,000 | 0.49% | 977,500 |
| 2018-01-17 | 2018-01-15 | 1.350 | 806,000 | -2,000 | 0.50% | 1,088,100 |
| 2018-01-16 | 2018-01-12 | 1.245 | 808,000 | +44,000 | 0.51% | 1,005,960 |
| 2018-01-15 | 2018-01-11 | 1.300 | 764,000 | -42,000 | 0.48% | 993,200 |
| 2018-01-12 | 2018-01-10 | 1.400 | 806,000 | +178,000 | 0.50% | 1,128,400 |
| 2018-01-11 | 2018-01-09 | 2.425 | 628,000 | +286,000 | 0.39% | 1,522,900 |
| 2018-01-10 | 2018-01-08 | 2.500 | 342,000 | -14,000 | 0.21% | 855,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 356,000 | +22,000 | 0.22% | 907,800 |
| 2018-01-08 | 2018-01-04 | 2.450 | 334,000 | +2,000 | 0.21% | 818,300 |
| 2018-01-04 | 2018-01-02 | 2.550 | 332,000 | +4,000 | 0.21% | 846,600 |
| 2018-01-03 | 2017-12-29 | 2.475 | 328,000 | -14,000 | 0.21% | 811,800 |
| 2018-01-02 | 2017-12-28 | 2.500 | 342,000 | -26,000 | 0.21% | 855,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 368,000 | +2,000 | 0.23% | 956,800 |
| 2017-12-28 | 2017-12-22 | 2.600 | 366,000 | +14,000 | 0.23% | 951,600 |
| 2017-12-27 | 2017-12-21 | 2.800 | 352,000 | -58,000 | 0.22% | 985,600 |
| 2017-12-22 | 2017-12-20 | 2.350 | 410,000 | -14,000 | 0.26% | 963,500 |
| 2017-12-21 | 2017-12-19 | 1.850 | 424,000 | +2,000 | 0.27% | 784,400 |
| 2017-12-20 | 2017-12-18 | 1.675 | 422,000 | -4,000 | 0.26% | 706,850 |
| 2017-12-19 | 2017-12-15 | 1.525 | 426,000 | +20,000 | 0.27% | 649,650 |
| 2017-12-18 | 2017-12-14 | 1.600 | 406,000 | -42,000 | 0.25% | 649,600 |
| 2017-12-13 | 2017-12-11 | 1.550 | 448,000 | +10,000 | 0.28% | 694,400 |
| 2017-12-12 | 2017-12-08 | 1.575 | 438,000 | -14,000 | 0.27% | 689,850 |
| 2017-12-11 | 2017-12-07 | 1.550 | 452,000 | -10,000 | 0.28% | 700,600 |
| 2017-12-05 | 2017-12-01 | 1.625 | 462,000 | +8,000 | 0.29% | 750,750 |
| 2017-12-04 | 2017-11-30 | 1.725 | 454,000 | +4,000 | 0.28% | 783,150 |
| 2017-12-01 | 2017-11-29 | 1.800 | 450,000 | +4,000 | 0.28% | 810,000 |
| 2017-11-30 | 2017-11-28 | 1.800 | 446,000 | -18,000 | 0.28% | 802,800 |
| 2017-11-29 | 2017-11-27 | 1.825 | 464,000 | +4,000 | 0.29% | 846,800 |
| 2017-11-28 | 2017-11-24 | 1.875 | 460,000 | -4,000 | 0.29% | 862,500 |
| 2017-11-27 | 2017-11-23 | 1.825 | 464,000 | +20,000 | 0.29% | 846,800 |
| 2017-11-23 | 2017-11-21 | 1.900 | 444,000 | +30,000 | 0.28% | 843,600 |
| 2017-11-20 | 2017-11-16 | 1.950 | 414,000 | +2,000 | 0.26% | 807,300 |
| 2017-11-16 | 2017-11-14 | 2.125 | 412,000 | -6,000 | 0.26% | 875,500 |
| 2017-11-15 | 2017-11-13 | 2.100 | 418,000 | +10,000 | 0.26% | 877,800 |
| 2017-11-14 | 2017-11-10 | 2.325 | 408,000 | -10,000 | 0.26% | 948,600 |
| 2017-11-13 | 2017-11-09 | 2.325 | 418,000 | +16,000 | 0.26% | 971,850 |
| 2017-11-10 | 2017-11-08 | 2.475 | 402,000 | +160,000 | 0.25% | 994,950 |
| 2017-11-09 | 2017-11-07 | 3.200 | 242,000 | +38,000 | 0.15% | 774,400 |
| 2017-11-08 | 2017-11-06 | 2.550 | 204,000 | +6,000 | 0.13% | 520,200 |
| 2017-11-07 | 2017-11-03 | 2.650 | 198,000 | +70,000 | 0.12% | 524,700 |
| 2017-11-06 | 2017-11-02 | 3.000 | 128,000 | +22,000 | 0.08% | 384,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 106,000 | +92,000 | 0.07% | 360,400 |
| 2017-11-02 | 2017-10-31 | 18.650 | 14,000 | +4,000 | 0.01% | 261,100 |
| 2017-10-31 | 2017-10-27 | 16.650 | 10,000 | -4,000 | 0.01% | 166,500 |
| 2017-10-30 | 2017-10-26 | 15.500 | 14,000 | +2,000 | 0.01% | 217,000 |
| 2017-10-27 | 2017-10-25 | 16.500 | 12,000 | -2,000 | 0.01% | 198,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 14,000 | +2,000 | 0.01% | 204,400 |
| 2017-10-25 | 2017-10-23 | 15.700 | 12,000 | +2,000 | 0.01% | 188,400 |
| 2017-09-25 | 2017-09-21 | 3.200 | 10,000 | -4,000 | 0.01% | 32,000 |
| 2017-09-07 | 2017-09-05 | 3.800 | 14,000 | -4,000 | 0.01% | 53,200 |
| 2017-08-31 | 2017-08-29 | 2.850 | 18,000 | +4,000 | 0.01% | 51,300 |
| 2017-08-30 | 2017-08-28 | 2.900 | 14,000 | -26,000 | 0.01% | 40,600 |
| 2017-08-24 | 2017-08-21 | 2.500 | 40,000 | -2,000 | 0.03% | 100,000 |
| 2017-08-11 | 2017-08-09 | 2.450 | 42,000 | -20,000 | 0.03% | 102,900 |
| 2017-08-10 | 2017-08-08 | 2.500 | 62,000 | -2,000 | 0.04% | 155,000 |
| 2017-08-08 | 2017-08-04 | 2.475 | 64,000 | -8,000 | 0.04% | 158,400 |
| 2017-08-07 | 2017-08-03 | 2.650 | 72,000 | +58,000 | 0.04% | 190,800 |
| 2017-08-04 | 2017-08-02 | 3.450 | 14,000 | +14,000 | 0.01% | 48,300 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy