History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,414,000 | +0 | 0.98% | 567,290 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,414,000 | +0 | 0.98% | 555,220 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,414,000 | +0 | 0.98% | 555,220 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,414,000 | +0 | 0.98% | 555,220 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,414,000 | +0 | 0.98% | 555,220 |
| 2025-10-06 | 2025-10-02 | 0.230 | 2,414,000 | +0 | 0.98% | 555,220 |
| 2025-10-03 | 2025-09-30 | 0.235 | 2,414,000 | +0 | 0.98% | 567,290 |
| 2025-10-02 | 2025-09-29 | 0.235 | 2,414,000 | +0 | 0.98% | 567,290 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,414,000 | -10,000 | 0.98% | 615,570 |
| 2025-09-19 | 2025-09-17 | 0.220 | 2,424,000 | -2,000 | 0.98% | 533,280 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,426,000 | -8,000 | 0.98% | 703,540 |
| 2025-03-19 | 2025-03-17 | 0.249 | 2,434,000 | -36,000 | 0.99% | 606,066 |
| 2024-12-30 | 2024-12-24 | 0.400 | 2,470,000 | +10,000 | 1.00% | 988,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,460,000 | +30,000 | 1.00% | 738,000 |
| 2024-12-12 | 2024-12-10 | 0.265 | 2,430,000 | -8,000 | 0.99% | 643,950 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,438,000 | -6,000 | 0.99% | 633,880 |
| 2024-11-28 | 2024-11-26 | 0.241 | 2,444,000 | -10,000 | 0.99% | 589,004 |
| 2024-11-19 | 2024-11-15 | 0.250 | 2,454,000 | -10,000 | 1.00% | 613,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 2,464,000 | +48,000 | 1.00% | 677,600 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,416,000 | -50,000 | 0.98% | 664,400 |
| 2024-10-14 | 2024-10-09 | 0.205 | 2,466,000 | -4,000 | 1.00% | 505,530 |
| 2024-09-30 | 2024-09-26 | 0.170 | 2,470,000 | -40,000 | 1.00% | 419,900 |
| 2024-04-30 | 2024-04-26 | 0.182 | 2,510,000 | -4,000 | 1.02% | 456,820 |
| 2024-02-22 | 2024-02-20 | 0.295 | 2,514,000 | -50,000 | 1.02% | 741,630 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,564,000 | -20,000 | 1.04% | 1,076,880 |
| 2024-01-03 | 2023-12-29 | 0.495 | 2,584,000 | -8,000 | 1.05% | 1,279,080 |
| 2023-12-29 | 2023-12-27 | 0.385 | 2,592,000 | -60,000 | 1.05% | 997,920 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,652,000 | -20,000 | 1.08% | 795,600 |
| 2023-12-27 | 2023-12-21 | 0.245 | 2,672,000 | +20,000 | 1.08% | 654,640 |
| 2023-11-27 | 2023-11-23 | 0.158 | 2,652,000 | -8,000 | 1.08% | 419,016 |
| 2023-10-09 | 2023-10-05 | 0.187 | 2,660,000 | +20,000 | 1.08% | 497,420 |
| 2023-06-28 | 2023-06-26 | 0.215 | 2,640,000 | +50,000 | 1.07% | 567,600 |
| 2023-04-06 | 2023-04-03 | 0.230 | 2,590,000 | -2,000 | 1.05% | 595,700 |
| 2023-01-13 | 2023-01-11 | 0.215 | 2,592,000 | +52,000 | 1.05% | 557,280 |
| 2023-01-06 | 2023-01-04 | 0.232 | 2,540,000 | -4,000 | 1.03% | 589,280 |
| 2022-09-29 | 2022-09-27 | 0.295 | 2,544,000 | +110,000 | 1.03% | 750,480 |
| 2022-09-09 | 2022-09-07 | 0.290 | 2,434,000 | +100,000 | 0.99% | 705,860 |
| 2022-06-29 | 2022-06-27 | 0.395 | 2,334,000 | -20,000 | 0.99% | 921,930 |
| 2022-06-02 | 2022-05-31 | 0.370 | 2,354,000 | +10,000 | 0.99% | 870,980 |
| 2022-06-01 | 2022-05-30 | 0.350 | 2,344,000 | -200 | 0.99% | 820,400 |
| 2022-03-29 | 2022-03-25 | 0.750 | 2,344,200 | -10,000 | 1.02% | 1,758,150 |
| 2022-02-15 | 2022-02-11 | 0.760 | 2,354,200 | -4,000 | 1.02% | 1,789,192 |
| 2022-01-04 | 2021-12-31 | 1.300 | 2,358,200 | -20,000 | 1.02% | 3,065,660 |
| 2022-01-03 | 2021-12-29 | 1.300 | 2,378,200 | -30,000 | 1.03% | 3,091,660 |
| 2021-12-30 | 2021-12-28 | 1.200 | 2,408,200 | -10,000 | 1.05% | 2,889,840 |
| 2021-12-29 | 2021-12-24 | 1.060 | 2,418,200 | -20,000 | 1.05% | 2,563,292 |
| 2021-12-28 | 2021-12-22 | 0.950 | 2,438,200 | -20,000 | 1.06% | 2,316,290 |
| 2021-12-22 | 2021-12-20 | 0.890 | 2,458,200 | -190,000 | 1.07% | 2,187,798 |
| 2021-12-13 | 2021-12-09 | 0.980 | 2,648,200 | -20,000 | 1.15% | 2,595,236 |
| 2021-10-28 | 2021-10-26 | 1.120 | 2,668,200 | -10,000 | 1.16% | 2,988,384 |
| 2021-10-25 | 2021-10-21 | 1.160 | 2,678,200 | -50,000 | 1.16% | 3,106,712 |
| 2021-10-21 | 2021-10-19 | 1.030 | 2,728,200 | -20,000 | 1.18% | 2,810,046 |
| 2021-10-20 | 2021-10-18 | 1.020 | 2,748,200 | -40,000 | 1.19% | 2,803,164 |
| 2021-10-07 | 2021-10-05 | 1.100 | 2,788,200 | -20,000 | 1.21% | 3,067,020 |
| 2021-09-30 | 2021-09-28 | 1.100 | 2,808,200 | -50,000 | 1.22% | 3,089,020 |
| 2021-09-23 | 2021-09-20 | 1.120 | 2,858,200 | +20,000 | 1.24% | 3,201,184 |
| 2021-09-21 | 2021-09-17 | 1.200 | 2,838,200 | -10,000 | 1.23% | 3,405,840 |
| 2021-09-13 | 2021-09-09 | 1.260 | 2,848,200 | -6,000 | 1.24% | 3,588,732 |
| 2021-08-26 | 2021-08-24 | 1.480 | 2,854,200 | -50,000 | 1.24% | 4,224,216 |
| 2021-08-24 | 2021-08-20 | 1.390 | 2,904,200 | -20,000 | 1.26% | 4,036,838 |
| 2021-08-23 | 2021-08-19 | 1.380 | 2,924,200 | -18,000 | 1.27% | 4,035,396 |
| 2021-08-20 | 2021-08-18 | 1.270 | 2,942,200 | -100,000 | 1.28% | 3,736,594 |
| 2021-08-19 | 2021-08-17 | 1.210 | 3,042,200 | -40,000 | 1.32% | 3,681,062 |
| 2021-08-04 | 2021-08-02 | 0.900 | 3,082,200 | +10,000 | 1.34% | 2,773,980 |
| 2021-07-21 | 2021-07-19 | 1.050 | 3,072,200 | -36,000 | 1.33% | 3,225,810 |
| 2021-07-20 | 2021-07-16 | 1.060 | 3,108,200 | +10,000 | 1.35% | 3,294,692 |
| 2021-07-19 | 2021-07-15 | 0.940 | 3,098,200 | -20,000 | 1.34% | 2,912,308 |
| 2021-07-13 | 2021-07-09 | 0.890 | 3,118,200 | -6,000 | 1.35% | 2,775,198 |
| 2021-07-12 | 2021-07-08 | 0.860 | 3,124,200 | -120,000 | 1.36% | 2,686,812 |
| 2021-07-09 | 2021-07-07 | 0.910 | 3,244,200 | -10,000 | 1.41% | 2,952,222 |
| 2021-07-02 | 2021-06-29 | 0.690 | 3,254,200 | -100,000 | 1.41% | 2,245,398 |
| 2021-06-25 | 2021-06-23 | 0.670 | 3,354,200 | -12,000 | 1.46% | 2,247,314 |
| 2021-06-18 | 2021-06-16 | 0.740 | 3,366,200 | -30,000 | 1.46% | 2,490,988 |
| 2021-06-02 | 2021-05-31 | 0.640 | 3,396,200 | -4,000 | 1.47% | 2,173,568 |
| 2021-05-28 | 2021-05-26 | 0.590 | 3,400,200 | -50,000 | 1.48% | 2,006,118 |
| 2021-05-27 | 2021-05-25 | 0.620 | 3,450,200 | -4,000 | 1.50% | 2,139,124 |
| 2021-05-26 | 2021-05-24 | 0.620 | 3,454,200 | -10,000 | 1.50% | 2,141,604 |
| 2021-05-04 | 2021-04-30 | 0.700 | 3,464,200 | -10,000 | 1.50% | 2,424,940 |
| 2021-05-03 | 2021-04-29 | 0.730 | 3,474,200 | -10,000 | 1.51% | 2,536,166 |
| 2021-04-29 | 2021-04-27 | 0.790 | 3,484,200 | -20,000 | 1.51% | 2,752,518 |
| 2021-04-28 | 2021-04-26 | 0.740 | 3,504,200 | +60,000 | 1.52% | 2,593,108 |
| 2021-04-14 | 2021-04-12 | 0.680 | 3,444,200 | -2,000 | 1.49% | 2,342,056 |
| 2021-04-09 | 2021-04-07 | 0.700 | 3,446,200 | -2,002 | 1.50% | 2,412,340 |
| 2021-03-31 | 2021-03-29 | 0.690 | 3,448,202 | +10,000 | 1.50% | 2,379,259 |
| 2021-03-30 | 2021-03-26 | 0.640 | 3,438,202 | -10,000 | 1.49% | 2,200,449 |
| 2021-03-26 | 2021-03-24 | 0.710 | 3,448,202 | -148,000 | 1.50% | 2,448,223 |
| 2021-03-25 | 2021-03-23 | 0.680 | 3,596,202 | -6,000 | 1.56% | 2,445,417 |
| 2021-03-24 | 2021-03-22 | 0.720 | 3,602,202 | -50,000 | 1.56% | 2,593,585 |
| 2021-03-17 | 2021-03-15 | 0.630 | 3,652,202 | -188,000 | 1.59% | 2,300,887 |
| 2021-03-16 | 2021-03-12 | 0.600 | 3,840,202 | -70,000 | 1.67% | 2,304,121 |
| 2021-03-15 | 2021-03-11 | 0.600 | 3,910,202 | -2,000 | 1.70% | 2,346,121 |
| 2021-03-12 | 2021-03-10 | 0.530 | 3,912,202 | -174,000 | 1.70% | 2,073,467 |
| 2021-03-10 | 2021-03-08 | 0.530 | 4,086,202 | +10,000 | 1.77% | 2,165,687 |
| 2021-03-09 | 2021-03-05 | 0.550 | 4,076,202 | -350,000 | 1.77% | 2,241,911 |
| 2021-03-05 | 2021-03-03 | 0.520 | 4,426,202 | -80,000 | 1.92% | 2,301,625 |
| 2021-03-04 | 2021-03-02 | 0.590 | 4,506,202 | -90,000 | 1.96% | 2,658,659 |
| 2021-03-03 | 2021-03-01 | 0.600 | 4,596,202 | +10,000 | 1.99% | 2,757,721 |
| 2021-03-02 | 2021-02-26 | 0.580 | 4,586,202 | -620,000 | 1.99% | 2,659,997 |
| 2021-03-01 | 2021-02-25 | 0.550 | 5,206,202 | -424,000 | 2.26% | 2,863,411 |
| 2021-02-26 | 2021-02-24 | 0.320 | 5,630,202 | -196,000 | 2.44% | 1,801,665 |
| 2021-02-19 | 2021-02-17 | 0.203 | 5,826,202 | -4,000 | 3.03% | 1,182,719 |
| 2021-02-04 | 2021-02-02 | 0.201 | 5,830,202 | -4,000 | 3.04% | 1,171,871 |
| 2021-01-29 | 2021-01-27 | 0.201 | 5,834,202 | +30,000 | 3.04% | 1,172,675 |
| 2021-01-20 | 2021-01-18 | 0.238 | 5,804,202 | -120,000 | 3.02% | 1,381,400 |
| 2021-01-05 | 2020-12-31 | 0.227 | 5,924,202 | -190,000 | 3.09% | 1,344,794 |
| 2021-01-04 | 2020-12-29 | 0.220 | 6,114,202 | -40,000 | 3.18% | 1,345,124 |
| 2020-12-30 | 2020-12-28 | 0.200 | 6,154,202 | +214,000 | 3.21% | 1,230,840 |
| 2020-12-29 | 2020-12-24 | 0.195 | 5,940,202 | +20,000 | 3.09% | 1,158,339 |
| 2020-12-28 | 2020-12-22 | 0.170 | 5,920,202 | -100,000 | 3.08% | 1,006,434 |
| 2020-12-22 | 2020-12-18 | 0.160 | 6,020,202 | +30,000 | 3.14% | 963,232 |
| 2020-11-05 | 2020-11-03 | 0.135 | 5,990,202 | +10,000 | 3.12% | 808,677 |
| 2020-11-04 | 2020-11-02 | 0.123 | 5,980,202 | +50,000 | 3.11% | 735,565 |
| 2020-11-02 | 2020-10-29 | 0.124 | 5,930,202 | +20,000 | 3.09% | 735,345 |
| 2020-10-30 | 2020-10-28 | 0.134 | 5,910,202 | +10,000 | 3.08% | 791,967 |
| 2020-10-29 | 2020-10-27 | 0.139 | 5,900,202 | -4,000 | 3.07% | 820,128 |
| 2020-10-16 | 2020-10-14 | 0.154 | 5,904,202 | +60,000 | 3.08% | 909,247 |
| 2020-10-15 | 2020-10-12 | 0.130 | 5,844,202 | -10,000 | 3.04% | 759,746 |
| 2020-10-05 | 2020-09-29 | 0.120 | 5,854,202 | +340,000 | 3.05% | 702,504 |
| 2020-09-10 | 2020-09-08 | 0.130 | 5,514,202 | -40,000 | 3.45% | 716,846 |
| 2020-08-27 | 2020-08-25 | 0.162 | 5,554,202 | +32,000 | 3.47% | 899,781 |
| 2020-07-29 | 2020-07-27 | 0.161 | 5,522,202 | -100,000 | 3.45% | 889,075 |
| 2020-07-24 | 2020-07-22 | 0.200 | 5,622,202 | +2,000 | 3.51% | 1,124,440 |
| 2020-07-15 | 2020-07-13 | 0.245 | 5,620,202 | -20,000 | 3.51% | 1,376,949 |
| 2020-07-14 | 2020-07-10 | 0.250 | 5,640,202 | -6,000 | 3.53% | 1,410,050 |
| 2020-07-02 | 2020-06-29 | 0.290 | 5,646,202 | -4,000 | 3.53% | 1,637,399 |
| 2020-06-22 | 2020-06-18 | 0.230 | 5,650,202 | -18,000 | 3.53% | 1,299,546 |
| 2020-06-16 | 2020-06-12 | 0.240 | 5,668,202 | -6,000 | 3.54% | 1,360,368 |
| 2020-06-12 | 2020-06-10 | 0.240 | 5,674,202 | -2,000 | 3.55% | 1,361,808 |
| 2020-06-03 | 2020-06-01 | 0.240 | 5,676,202 | -30,000 | 3.55% | 1,362,288 |
| 2020-06-01 | 2020-05-28 | 0.230 | 5,706,202 | -20,000 | 3.57% | 1,312,426 |
| 2020-05-06 | 2020-05-04 | 0.270 | 5,726,202 | -2,000 | 3.58% | 1,546,075 |
| 2020-04-24 | 2020-04-22 | 0.260 | 5,728,202 | -12,000 | 3.58% | 1,489,333 |
| 2020-04-22 | 2020-04-20 | 0.260 | 5,740,202 | +42,000 | 3.59% | 1,492,453 |
| 2020-04-20 | 2020-04-16 | 0.265 | 5,698,202 | -2,000 | 3.56% | 1,510,024 |
| 2020-04-16 | 2020-04-14 | 0.280 | 5,700,202 | -14,000 | 3.56% | 1,596,057 |
| 2020-03-30 | 2020-03-26 | 0.250 | 5,714,202 | -20,000 | 3.57% | 1,428,550 |
| 2020-03-24 | 2020-03-20 | 0.240 | 5,734,202 | -12,000 | 3.58% | 1,376,208 |
| 2020-03-11 | 2020-03-09 | 0.210 | 5,746,202 | +124,000 | 3.59% | 1,206,702 |
| 2020-03-06 | 2020-03-04 | 0.225 | 5,622,202 | +46,000 | 3.51% | 1,264,995 |
| 2020-02-27 | 2020-02-25 | 0.230 | 5,576,202 | -10,000 | 3.49% | 1,282,526 |
| 2020-02-19 | 2020-02-17 | 0.250 | 5,586,202 | -8,000 | 3.49% | 1,396,550 |
| 2020-02-12 | 2020-02-10 | 0.235 | 5,594,202 | +4,000 | 3.50% | 1,314,637 |
| 2020-02-11 | 2020-02-07 | 0.235 | 5,590,202 | +6,000 | 3.49% | 1,313,697 |
| 2020-02-10 | 2020-02-06 | 0.235 | 5,584,202 | +14,000 | 3.49% | 1,312,287 |
| 2020-02-07 | 2020-02-05 | 0.235 | 5,570,202 | -132,000 | 3.48% | 1,308,997 |
| 2020-02-05 | 2020-02-03 | 0.240 | 5,702,202 | +2,000 | 3.56% | 1,368,528 |
| 2020-01-31 | 2020-01-29 | 0.245 | 5,700,202 | -106,000 | 3.56% | 1,396,549 |
| 2020-01-17 | 2020-01-15 | 0.280 | 5,806,202 | -40,000 | 3.63% | 1,625,737 |
| 2020-01-08 | 2020-01-06 | 0.255 | 5,846,202 | -24,000 | 3.65% | 1,490,782 |
| 2020-01-03 | 2019-12-31 | 0.275 | 5,870,202 | -10,000 | 3.67% | 1,614,306 |
| 2019-12-27 | 2019-12-20 | 0.290 | 5,880,202 | -10,000 | 3.68% | 1,705,259 |
| 2019-12-23 | 2019-12-19 | 0.235 | 5,890,202 | +100,000 | 3.68% | 1,384,197 |
| 2019-12-04 | 2019-12-02 | 0.275 | 5,790,202 | +208,000 | 3.62% | 1,592,306 |
| 2019-11-29 | 2019-11-27 | 0.235 | 5,582,202 | +6,000 | 3.49% | 1,311,817 |
| 2019-11-27 | 2019-11-25 | 0.240 | 5,576,202 | +6,000 | 3.49% | 1,338,288 |
| 2019-11-22 | 2019-11-20 | 0.295 | 5,570,202 | -2,000 | 3.48% | 1,643,210 |
| 2019-11-21 | 2019-11-19 | 0.300 | 5,572,202 | +120,000 | 3.48% | 1,671,661 |
| 2019-11-14 | 2019-11-12 | 0.235 | 5,452,202 | +8,000 | 3.41% | 1,281,267 |
| 2019-11-11 | 2019-11-07 | 0.250 | 5,444,202 | +22,000 | 3.40% | 1,361,050 |
| 2019-10-29 | 2019-10-25 | 0.285 | 5,422,202 | +12,000 | 3.39% | 1,545,328 |
| 2019-10-23 | 2019-10-21 | 0.300 | 5,410,202 | +20,000 | 3.38% | 1,623,061 |
| 2019-10-22 | 2019-10-18 | 0.290 | 5,390,202 | -40,000 | 3.37% | 1,563,159 |
| 2019-10-02 | 2019-09-27 | 0.250 | 5,430,202 | -4,000 | 3.39% | 1,357,550 |
| 2019-09-26 | 2019-09-24 | 0.270 | 5,434,202 | -34,000 | 3.40% | 1,467,235 |
| 2019-09-24 | 2019-09-20 | 0.250 | 5,468,202 | -2,000 | 3.42% | 1,367,050 |
| 2019-09-18 | 2019-09-16 | 0.250 | 5,470,202 | +20,000 | 3.42% | 1,367,550 |
| 2019-09-12 | 2019-09-10 | 0.305 | 5,450,202 | -24,000 | 3.41% | 1,662,312 |
| 2019-09-09 | 2019-09-05 | 0.250 | 5,474,202 | -2,000 | 3.42% | 1,368,550 |
| 2019-08-27 | 2019-08-23 | 0.230 | 5,476,202 | +40,000 | 3.42% | 1,259,526 |
| 2019-08-23 | 2019-08-21 | 0.245 | 5,436,202 | +36,000 | 3.40% | 1,331,869 |
| 2019-08-22 | 2019-08-20 | 0.260 | 5,400,202 | +12,000 | 3.38% | 1,404,053 |
| 2019-07-31 | 2019-07-29 | 0.315 | 5,388,202 | -98,000 | 3.37% | 1,697,284 |
| 2019-07-22 | 2019-07-18 | 0.320 | 5,486,202 | -24,000 | 3.43% | 1,755,585 |
| 2019-06-13 | 2019-06-11 | 0.330 | 5,510,202 | -20,000 | 3.44% | 1,818,367 |
| 2019-05-14 | 2019-05-09 | 0.360 | 5,530,202 | -12,000 | 3.46% | 1,990,873 |
| 2019-05-09 | 2019-05-07 | 0.375 | 5,542,202 | -400,000 | 3.46% | 2,078,326 |
| 2019-05-03 | 2019-04-30 | 0.455 | 5,942,202 | -24,000 | 3.71% | 2,703,702 |
| 2019-04-30 | 2019-04-26 | 0.415 | 5,966,202 | -718,000 | 3.73% | 2,475,974 |
| 2019-04-29 | 2019-04-25 | 0.460 | 6,684,202 | -10,000 | 4.18% | 3,074,733 |
| 2019-04-17 | 2019-04-15 | 0.430 | 6,694,202 | -4,000 | 4.18% | 2,878,507 |
| 2019-04-10 | 2019-04-08 | 0.460 | 6,698,202 | -92,000 | 4.19% | 3,081,173 |
| 2019-04-09 | 2019-04-04 | 0.460 | 6,790,202 | -2,000 | 4.24% | 3,123,493 |
| 2019-04-08 | 2019-04-03 | 0.410 | 6,792,202 | -20,000 | 4.25% | 2,784,803 |
| 2019-04-03 | 2019-04-01 | 0.375 | 6,812,202 | -2,000 | 4.26% | 2,554,576 |
| 2019-04-02 | 2019-03-29 | 0.370 | 6,814,202 | -14,000 | 4.26% | 2,521,255 |
| 2019-03-05 | 2019-03-01 | 0.390 | 6,828,202 | -20,000 | 4.27% | 2,662,999 |
| 2019-02-27 | 2019-02-25 | 0.355 | 6,848,202 | -12,000 | 4.28% | 2,431,112 |
| 2019-02-26 | 2019-02-22 | 0.355 | 6,860,202 | +12,000 | 4.29% | 2,435,372 |
| 2019-02-20 | 2019-02-18 | 0.385 | 6,848,202 | -62,000 | 4.28% | 2,636,558 |
| 2019-02-18 | 2019-02-14 | 0.370 | 6,910,202 | +62,000 | 4.32% | 2,556,775 |
| 2019-02-15 | 2019-02-13 | 0.335 | 6,848,202 | +12,000 | 4.28% | 2,294,148 |
| 2019-01-30 | 2019-01-28 | 0.315 | 6,836,202 | -4,000 | 4.27% | 2,153,404 |
| 2019-01-21 | 2019-01-17 | 0.330 | 6,840,202 | -2,000 | 4.28% | 2,257,267 |
| 2019-01-17 | 2019-01-15 | 0.340 | 6,842,202 | +2,000 | 4.28% | 2,326,349 |
| 2019-01-16 | 2019-01-14 | 0.340 | 6,840,202 | -6,000 | 4.28% | 2,325,669 |
| 2019-01-10 | 2019-01-08 | 0.370 | 6,846,202 | -30,000 | 4.28% | 2,533,095 |
| 2018-12-28 | 2018-12-24 | 0.420 | 6,876,202 | -8,000 | 4.30% | 2,888,005 |
| 2018-12-27 | 2018-12-20 | 0.410 | 6,884,202 | -2,000 | 4.30% | 2,822,523 |
| 2018-12-20 | 2018-12-18 | 0.400 | 6,886,202 | -80,000 | 4.30% | 2,754,481 |
| 2018-12-03 | 2018-11-29 | 0.475 | 6,966,202 | -6,000 | 4.35% | 3,308,946 |
| 2018-11-27 | 2018-11-23 | 0.500 | 6,972,202 | -240,000 | 4.36% | 3,486,101 |
| 2018-11-23 | 2018-11-21 | 0.490 | 7,212,202 | -20,000 | 4.51% | 3,533,979 |
| 2018-11-21 | 2018-11-19 | 0.425 | 7,232,202 | -20,000 | 4.52% | 3,073,686 |
| 2018-11-13 | 2018-11-09 | 0.430 | 7,252,202 | -4,000 | 4.53% | 3,118,447 |
| 2018-11-09 | 2018-11-07 | 0.435 | 7,256,202 | -40,000 | 4.54% | 3,156,448 |
| 2018-11-01 | 2018-10-30 | 0.455 | 7,296,202 | -42,000 | 4.56% | 3,319,772 |
| 2018-10-31 | 2018-10-29 | 0.445 | 7,338,202 | -2,000 | 4.59% | 3,265,500 |
| 2018-10-29 | 2018-10-25 | 0.425 | 7,340,202 | -16,000 | 4.59% | 3,119,586 |
| 2018-10-25 | 2018-10-23 | 0.445 | 7,356,202 | +8,000 | 4.60% | 3,273,510 |
| 2018-10-24 | 2018-10-22 | 0.475 | 7,348,202 | +60,000 | 4.59% | 3,490,396 |
| 2018-10-22 | 2018-10-18 | 0.500 | 7,288,202 | -20,000 | 4.56% | 3,644,101 |
| 2018-10-15 | 2018-10-11 | 0.455 | 7,308,202 | -46,000 | 4.57% | 3,325,232 |
| 2018-10-11 | 2018-10-09 | 0.475 | 7,354,202 | -8,000 | 4.60% | 3,493,246 |
| 2018-10-08 | 2018-10-04 | 0.450 | 7,362,202 | +16,000 | 4.60% | 3,312,991 |
| 2018-09-28 | 2018-09-26 | 0.475 | 7,346,202 | -24,000 | 4.59% | 3,489,446 |
| 2018-09-20 | 2018-09-18 | 0.465 | 7,370,202 | -412,000 | 4.61% | 3,427,144 |
| 2018-09-19 | 2018-09-17 | 0.485 | 7,782,202 | -26,000 | 4.86% | 3,774,368 |
| 2018-09-17 | 2018-09-13 | 0.475 | 7,808,202 | -80,000 | 4.88% | 3,708,896 |
| 2018-09-14 | 2018-09-12 | 0.485 | 7,888,202 | -4,000 | 4.93% | 3,825,778 |
| 2018-09-13 | 2018-09-11 | 0.470 | 7,892,202 | -90,000 | 4.93% | 3,709,335 |
| 2018-09-11 | 2018-09-07 | 0.540 | 7,982,202 | +34,000 | 4.99% | 4,310,389 |
| 2018-09-10 | 2018-09-06 | 0.540 | 7,948,202 | +10,000 | 4.97% | 4,292,029 |
| 2018-09-06 | 2018-09-04 | 0.545 | 7,938,202 | -20,000 | 4.96% | 4,326,320 |
| 2018-08-28 | 2018-08-24 | 0.585 | 7,958,202 | -14,000 | 4.97% | 4,655,548 |
| 2018-08-24 | 2018-08-22 | 0.600 | 7,972,202 | -12,000 | 4.98% | 4,783,321 |
| 2018-08-21 | 2018-08-17 | 0.610 | 7,984,202 | +30,000 | 4.99% | 4,870,363 |
| 2018-08-16 | 2018-08-14 | 0.635 | 7,954,202 | +26,000 | 4.97% | 5,050,918 |
| 2018-08-15 | 2018-08-13 | 0.655 | 7,928,202 | +124,000 | 4.96% | 5,192,972 |
| 2018-08-14 | 2018-08-10 | 0.670 | 7,804,202 | +26,000 | 4.88% | 5,228,815 |
| 2018-08-10 | 2018-08-08 | 0.700 | 7,778,202 | +28,000 | 4.86% | 5,444,741 |
| 2018-08-09 | 2018-08-07 | 0.695 | 7,750,202 | +8,000 | 4.84% | 5,386,390 |
| 2018-08-08 | 2018-08-06 | 0.675 | 7,742,202 | +2,000 | 4.84% | 5,225,986 |
| 2018-08-07 | 2018-08-03 | 0.705 | 7,740,202 | -10,000 | 4.84% | 5,456,842 |
| 2018-08-02 | 2018-07-31 | 0.700 | 7,750,202 | -46,000 | 4.84% | 5,425,141 |
| 2018-08-01 | 2018-07-30 | 0.725 | 7,796,202 | +8,000 | 4.87% | 5,652,246 |
| 2018-07-31 | 2018-07-27 | 0.730 | 7,788,202 | +10,000 | 4.87% | 5,685,387 |
| 2018-07-27 | 2018-07-25 | 0.715 | 7,778,202 | -22,000 | 4.86% | 5,561,414 |
| 2018-07-25 | 2018-07-23 | 0.725 | 7,800,202 | -20,000 | 4.88% | 5,655,146 |
| 2018-07-23 | 2018-07-19 | 0.675 | 7,820,202 | -40,000 | 4.89% | 5,278,636 |
| 2018-07-20 | 2018-07-18 | 0.705 | 7,860,202 | -18,000 | 4.91% | 5,541,442 |
| 2018-07-19 | 2018-07-17 | 0.720 | 7,878,202 | -6,000 | 4.92% | 5,672,305 |
| 2018-07-18 | 2018-07-16 | 0.690 | 7,884,202 | -4,000 | 4.93% | 5,440,099 |
| 2018-07-17 | 2018-07-13 | 0.705 | 7,888,202 | +4,000 | 4.93% | 5,561,182 |
| 2018-07-16 | 2018-07-12 | 0.700 | 7,884,202 | -32,000 | 4.93% | 5,518,941 |
| 2018-07-12 | 2018-07-10 | 0.665 | 7,916,202 | +32,000 | 4.95% | 5,264,274 |
| 2018-07-10 | 2018-07-06 | 0.675 | 7,884,202 | -30,000 | 4.93% | 5,321,836 |
| 2018-07-06 | 2018-07-04 | 0.690 | 7,914,202 | +26,000 | 4.95% | 5,460,799 |
| 2018-07-05 | 2018-07-03 | 0.695 | 7,888,202 | +4,000 | 4.93% | 5,482,300 |
| 2018-07-04 | 2018-06-29 | 0.760 | 7,884,202 | -34,000 | 4.93% | 5,991,994 |
| 2018-06-29 | 2018-06-27 | 0.800 | 7,918,202 | -54,000 | 4.95% | 6,334,562 |
| 2018-06-28 | 2018-06-26 | 0.840 | 7,972,202 | -40,000 | 4.98% | 6,696,650 |
| 2018-06-22 | 2018-06-20 | 0.840 | 8,012,202 | -8,000 | 5.01% | 6,730,250 |
| 2018-06-21 | 2018-06-19 | 0.855 | 8,020,202 | +48,000 | 5.01% | 6,857,273 |
| 2018-06-20 | 2018-06-15 | 0.885 | 7,972,202 | -2,000 | 4.98% | 7,055,399 |
| 2018-06-19 | 2018-06-14 | 0.890 | 7,974,202 | -2,000 | 4.98% | 7,097,040 |
| 2018-06-14 | 2018-06-12 | 0.885 | 7,976,202 | -6,000 | 4.99% | 7,058,939 |
| 2018-06-12 | 2018-06-08 | 0.875 | 7,982,202 | -8,000 | 4.99% | 6,984,427 |
| 2018-06-05 | 2018-06-01 | 0.915 | 7,990,202 | -8,000 | 4.99% | 7,311,035 |
| 2018-06-04 | 2018-05-31 | 0.875 | 7,998,202 | -48,000 | 5.00% | 6,998,427 |
| 2018-05-31 | 2018-05-29 | 0.875 | 8,046,202 | +12,000 | 5.03% | 7,040,427 |
| 2018-05-30 | 2018-05-28 | 0.855 | 8,034,202 | -2,000 | 5.02% | 6,869,243 |
| 2018-05-28 | 2018-05-24 | 0.850 | 8,036,202 | +20,000 | 5.02% | 6,830,772 |
| 2018-05-25 | 2018-05-23 | 0.850 | 8,016,202 | -44,000 | 5.01% | 6,813,772 |
| 2018-05-24 | 2018-05-21 | 0.855 | 8,060,202 | +22,000 | 5.04% | 6,891,473 |
| 2018-05-21 | 2018-05-17 | 0.855 | 8,038,202 | -52,000 | 5.02% | 6,872,663 |
| 2018-05-16 | 2018-05-14 | 0.900 | 8,090,202 | -4,000 | 5.06% | 7,281,182 |
| 2018-05-10 | 2018-05-08 | 0.900 | 8,094,202 | +4,000 | 5.06% | 7,284,782 |
| 2018-05-09 | 2018-05-07 | 0.870 | 8,090,202 | +40,000 | 5.06% | 7,038,476 |
| 2018-05-08 | 2018-05-04 | 0.870 | 8,050,202 | +6,000 | 5.03% | 7,003,676 |
| 2018-05-07 | 2018-05-03 | 0.870 | 8,044,202 | -4,000 | 5.03% | 6,998,456 |
| 2018-05-03 | 2018-04-30 | 0.875 | 8,048,202 | -40,000 | 5.03% | 7,042,177 |
| 2018-04-30 | 2018-04-26 | 0.850 | 8,088,202 | -14,000 | 5.06% | 6,874,972 |
| 2018-04-27 | 2018-04-25 | 0.880 | 8,102,202 | +20,000 | 5.06% | 7,129,938 |
| 2018-04-25 | 2018-04-23 | 0.850 | 8,082,202 | -20,000 | 5.05% | 6,869,872 |
| 2018-04-24 | 2018-04-20 | 0.890 | 8,102,202 | -20,000 | 5.06% | 7,210,960 |
| 2018-04-20 | 2018-04-18 | 0.900 | 8,122,202 | -20,000 | 5.08% | 7,309,982 |
| 2018-04-19 | 2018-04-17 | 0.895 | 8,142,202 | +60,000 | 5.09% | 7,287,271 |
| 2018-04-18 | 2018-04-16 | 0.840 | 8,082,202 | -44,000 | 5.05% | 6,789,050 |
| 2018-04-17 | 2018-04-13 | 0.885 | 8,126,202 | +20,000 | 5.08% | 7,191,689 |
| 2018-04-16 | 2018-04-12 | 0.890 | 8,106,202 | -102,000 | 5.07% | 7,214,520 |
| 2018-04-12 | 2018-04-10 | 0.925 | 8,208,202 | -10,000 | 5.13% | 7,592,587 |
| 2018-04-11 | 2018-04-09 | 0.915 | 8,218,202 | +14,000 | 5.14% | 7,519,655 |
| 2018-04-09 | 2018-04-04 | 0.915 | 8,204,202 | +6,000 | 5.13% | 7,506,845 |
| 2018-04-04 | 2018-03-29 | 0.930 | 8,198,202 | -18,000 | 5.12% | 7,624,328 |
| 2018-04-03 | 2018-03-28 | 0.945 | 8,216,202 | -4,000 | 5.14% | 7,764,311 |
| 2018-03-29 | 2018-03-27 | 0.980 | 8,220,202 | -10,000 | 5.14% | 8,055,798 |
| 2018-03-28 | 2018-03-26 | 0.975 | 8,230,202 | -82,000 | 5.14% | 8,024,447 |
| 2018-03-27 | 2018-03-23 | 0.985 | 8,312,202 | -94,000 | 5.20% | 8,187,519 |
| 2018-03-26 | 2018-03-22 | 1.030 | 8,406,202 | -20,000 | 5.25% | 8,658,388 |
| 2018-03-23 | 2018-03-21 | 1.010 | 8,426,202 | -80,000 | 5.27% | 8,510,464 |
| 2018-03-22 | 2018-03-20 | 1.020 | 8,506,202 | -20,000 | 5.32% | 8,676,326 |
| 2018-03-21 | 2018-03-19 | 1.025 | 8,526,202 | -74,000 | 5.33% | 8,739,357 |
| 2018-03-20 | 2018-03-16 | 1.015 | 8,600,202 | -8,000 | 5.38% | 8,729,205 |
| 2018-03-19 | 2018-03-15 | 1.015 | 8,608,202 | +80,000 | 5.38% | 8,737,325 |
| 2018-03-16 | 2018-03-14 | 1.020 | 8,528,202 | -4,000 | 5.33% | 8,698,766 |
| 2018-03-15 | 2018-03-13 | 0.935 | 8,532,202 | +10,000 | 5.33% | 7,977,609 |
| 2018-03-14 | 2018-03-12 | 0.950 | 8,522,202 | +16,000 | 5.33% | 8,096,092 |
| 2018-03-13 | 2018-03-09 | 0.940 | 8,506,202 | -20,000 | 5.32% | 7,995,830 |
| 2018-03-12 | 2018-03-08 | 0.950 | 8,526,202 | +12,000 | 5.33% | 8,099,892 |
| 2018-03-09 | 2018-03-07 | 0.940 | 8,514,202 | +30,000 | 5.32% | 8,003,350 |
| 2018-03-08 | 2018-03-06 | 0.965 | 8,484,202 | -54,000 | 5.30% | 8,187,255 |
| 2018-03-07 | 2018-03-05 | 0.975 | 8,538,202 | +16,000 | 5.34% | 8,324,747 |
| 2018-03-06 | 2018-03-02 | 1.025 | 8,522,202 | +10,000 | 5.33% | 8,735,257 |
| 2018-03-05 | 2018-03-01 | 1.040 | 8,512,202 | +84,000 | 5.32% | 8,852,690 |
| 2018-03-02 | 2018-02-28 | 1.030 | 8,428,202 | -32,000 | 5.27% | 8,681,048 |
| 2018-03-01 | 2018-02-27 | 1.030 | 8,460,202 | +100,000 | 5.29% | 8,714,008 |
| 2018-02-28 | 2018-02-26 | 1.085 | 8,360,202 | -16,000 | 5.23% | 9,070,819 |
| 2018-02-27 | 2018-02-23 | 1.110 | 8,376,202 | -138,000 | 5.24% | 9,297,584 |
| 2018-02-26 | 2018-02-22 | 0.965 | 8,514,202 | +128,000 | 5.32% | 8,216,205 |
| 2018-02-23 | 2018-02-21 | 0.910 | 8,386,202 | +150,000 | 5.24% | 7,631,444 |
| 2018-02-22 | 2018-02-20 | 0.915 | 8,236,202 | +56,000 | 5.15% | 7,536,125 |
| 2018-02-21 | 2018-02-15 | 0.930 | 8,180,202 | +16,000 | 5.11% | 7,607,588 |
| 2018-02-20 | 2018-02-13 | 0.895 | 8,164,202 | -38,000 | 5.10% | 7,306,961 |
| 2018-02-14 | 2018-02-12 | 0.890 | 8,202,202 | +20,000 | 5.13% | 7,299,960 |
| 2018-02-13 | 2018-02-09 | 0.870 | 8,182,202 | +54,000 | 5.11% | 7,118,516 |
| 2018-02-12 | 2018-02-08 | 0.890 | 8,128,202 | +20,000 | 5.08% | 7,234,100 |
| 2018-02-09 | 2018-02-07 | 0.895 | 8,108,202 | +34,000 | 5.07% | 7,256,841 |
| 2018-02-08 | 2018-02-06 | 0.870 | 8,074,202 | -360,000 | 5.05% | 7,024,556 |
| 2018-02-07 | 2018-02-05 | 0.975 | 8,434,202 | +34,000 | 5.27% | 8,223,347 |
| 2018-02-06 | 2018-02-02 | 1.035 | 8,400,202 | +44,000 | 5.25% | 8,694,209 |
| 2018-02-05 | 2018-02-01 | 1.040 | 8,356,202 | +24,000 | 5.22% | 8,690,450 |
| 2018-02-02 | 2018-01-31 | 1.045 | 8,332,202 | -34,000 | 5.21% | 8,707,151 |
| 2018-02-01 | 2018-01-30 | 1.080 | 8,366,202 | +28,000 | 5.23% | 9,035,498 |
| 2018-01-31 | 2018-01-29 | 1.045 | 8,338,202 | +52,000 | 5.21% | 8,713,421 |
| 2018-01-30 | 2018-01-26 | 1.100 | 8,286,202 | +160,000 | 5.18% | 9,114,822 |
| 2018-01-29 | 2018-01-25 | 1.175 | 8,126,202 | -116,000 | 5.08% | 9,548,287 |
| 2018-01-26 | 2018-01-24 | 1.190 | 8,242,202 | +42,000 | 5.15% | 9,808,220 |
| 2018-01-25 | 2018-01-23 | 1.205 | 8,200,202 | +94,000 | 5.13% | 9,881,243 |
| 2018-01-24 | 2018-01-22 | 1.170 | 8,106,202 | +30,000 | 5.07% | 9,484,256 |
| 2018-01-23 | 2018-01-19 | 1.210 | 8,076,202 | -122,000 | 5.05% | 9,772,204 |
| 2018-01-22 | 2018-01-18 | 1.240 | 8,198,202 | +106,000 | 5.12% | 10,165,770 |
| 2018-01-19 | 2018-01-17 | 1.225 | 8,092,202 | +138,000 | 5.06% | 9,912,947 |
| 2018-01-18 | 2018-01-16 | 1.250 | 7,954,202 | +574,000 | 4.97% | 9,942,752 |
| 2018-01-17 | 2018-01-15 | 1.350 | 7,380,202 | +130,000 | 4.61% | 9,963,273 |
| 2018-01-16 | 2018-01-12 | 1.245 | 7,250,202 | +186,000 | 4.53% | 9,026,501 |
| 2018-01-15 | 2018-01-11 | 1.300 | 7,064,202 | +360,000 | 4.42% | 9,183,463 |
| 2018-01-12 | 2018-01-10 | 1.400 | 6,704,202 | +2,682,000 | 4.19% | 9,385,883 |
| 2018-01-11 | 2018-01-09 | 2.425 | 4,022,202 | +1,012,002 | 2.51% | 9,753,840 |
| 2018-01-10 | 2018-01-08 | 2.500 | 3,010,200 | -56,000 | 1.88% | 7,525,500 |
| 2018-01-09 | 2018-01-05 | 2.550 | 3,066,200 | -88,000 | 1.92% | 7,818,810 |
| 2018-01-08 | 2018-01-04 | 2.450 | 3,154,200 | -14,000 | 1.97% | 7,727,790 |
| 2018-01-05 | 2018-01-03 | 2.500 | 3,168,200 | -60,000 | 1.98% | 7,920,500 |
| 2018-01-04 | 2018-01-02 | 2.550 | 3,228,200 | -22,000 | 2.02% | 8,231,910 |
| 2018-01-03 | 2017-12-29 | 2.475 | 3,250,200 | +26,000 | 2.03% | 8,044,245 |
| 2018-01-02 | 2017-12-28 | 2.500 | 3,224,200 | -76,000 | 2.02% | 8,060,500 |
| 2017-12-29 | 2017-12-27 | 2.600 | 3,300,200 | -32,000 | 2.06% | 8,580,520 |
| 2017-12-28 | 2017-12-22 | 2.600 | 3,332,200 | -82,000 | 2.08% | 8,663,720 |
| 2017-12-27 | 2017-12-21 | 2.800 | 3,414,200 | -334,000 | 2.13% | 9,559,760 |
| 2017-12-22 | 2017-12-20 | 2.350 | 3,748,200 | -116,000 | 2.34% | 8,808,270 |
| 2017-12-21 | 2017-12-19 | 1.850 | 3,864,200 | +64,000 | 2.42% | 7,148,770 |
| 2017-12-20 | 2017-12-18 | 1.675 | 3,800,200 | -98,000 | 2.38% | 6,365,335 |
| 2017-12-18 | 2017-12-14 | 1.600 | 3,898,200 | -48,000 | 2.44% | 6,237,120 |
| 2017-12-15 | 2017-12-13 | 1.550 | 3,946,200 | -34,000 | 2.47% | 6,116,610 |
| 2017-12-14 | 2017-12-12 | 1.500 | 3,980,200 | +20,000 | 2.49% | 5,970,300 |
| 2017-12-13 | 2017-12-11 | 1.550 | 3,960,200 | -6,000 | 2.48% | 6,138,310 |
| 2017-12-12 | 2017-12-08 | 1.575 | 3,966,200 | +96,000 | 2.48% | 6,246,765 |
| 2017-12-11 | 2017-12-07 | 1.550 | 3,870,200 | -28,000 | 2.42% | 5,998,810 |
| 2017-12-08 | 2017-12-06 | 1.450 | 3,898,200 | +46,000 | 2.44% | 5,652,390 |
| 2017-12-07 | 2017-12-05 | 1.550 | 3,852,200 | +2,000 | 2.41% | 5,970,910 |
| 2017-12-06 | 2017-12-04 | 1.575 | 3,850,200 | +2,000 | 2.41% | 6,064,065 |
| 2017-12-05 | 2017-12-01 | 1.625 | 3,848,200 | +84,000 | 2.41% | 6,253,325 |
| 2017-12-04 | 2017-11-30 | 1.725 | 3,764,200 | +72,000 | 2.35% | 6,493,245 |
| 2017-12-01 | 2017-11-29 | 1.800 | 3,692,200 | +38,000 | 2.31% | 6,645,960 |
| 2017-11-30 | 2017-11-28 | 1.800 | 3,654,200 | -54,000 | 2.28% | 6,577,560 |
| 2017-11-29 | 2017-11-27 | 1.825 | 3,708,200 | -2,000 | 2.32% | 6,767,465 |
| 2017-11-28 | 2017-11-24 | 1.875 | 3,710,200 | +2,000 | 2.32% | 6,956,625 |
| 2017-11-27 | 2017-11-23 | 1.825 | 3,708,200 | +58,000 | 2.32% | 6,767,465 |
| 2017-11-24 | 2017-11-22 | 1.850 | 3,650,200 | +16,000 | 2.28% | 6,752,870 |
| 2017-11-23 | 2017-11-21 | 1.900 | 3,634,200 | -10,000 | 2.27% | 6,904,980 |
| 2017-11-22 | 2017-11-20 | 1.850 | 3,644,200 | +32,000 | 2.28% | 6,741,770 |
| 2017-11-21 | 2017-11-17 | 1.950 | 3,612,200 | +148,000 | 2.26% | 7,043,790 |
| 2017-11-20 | 2017-11-16 | 1.950 | 3,464,200 | -88,000 | 2.17% | 6,755,190 |
| 2017-11-17 | 2017-11-15 | 2.075 | 3,552,200 | -172,000 | 2.22% | 7,370,815 |
| 2017-11-16 | 2017-11-14 | 2.125 | 3,724,200 | -80,000 | 2.33% | 7,913,925 |
| 2017-11-15 | 2017-11-13 | 2.100 | 3,804,200 | +104,000 | 2.38% | 7,988,820 |
| 2017-11-14 | 2017-11-10 | 2.325 | 3,700,200 | -102,000 | 2.31% | 8,602,965 |
| 2017-11-13 | 2017-11-09 | 2.325 | 3,802,200 | +342,000 | 2.38% | 8,840,115 |
| 2017-11-10 | 2017-11-08 | 2.475 | 3,460,200 | +1,170,000 | 2.16% | 8,563,995 |
| 2017-11-09 | 2017-11-07 | 3.200 | 2,290,200 | -682,000 | 1.43% | 7,328,640 |
| 2017-11-08 | 2017-11-06 | 2.550 | 2,972,200 | +82,000 | 1.86% | 7,579,110 |
| 2017-11-07 | 2017-11-03 | 2.650 | 2,890,200 | +520,000 | 1.81% | 7,659,030 |
| 2017-11-06 | 2017-11-02 | 3.000 | 2,370,200 | +1,338,000 | 1.48% | 7,110,600 |
| 2017-11-03 | 2017-11-01 | 3.400 | 1,032,200 | -1,734,000 | 0.65% | 3,509,480 |
| 2017-11-02 | 2017-10-31 | 18.650 | 2,766,200 | +26,200 | 1.73% | 51,589,630 |
| 2017-11-01 | 2017-10-30 | 17.600 | 2,740,000 | +18,000 | 1.71% | 48,224,000 |
| 2017-10-31 | 2017-10-27 | 16.650 | 2,722,000 | +18,000 | 1.70% | 45,321,300 |
| 2017-10-30 | 2017-10-26 | 15.500 | 2,704,000 | +8,000 | 1.69% | 41,912,000 |
| 2017-10-27 | 2017-10-25 | 16.500 | 2,696,000 | -44,000 | 1.69% | 44,484,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 2,740,000 | -4,000 | 1.71% | 40,004,000 |
| 2017-10-25 | 2017-10-23 | 15.700 | 2,744,000 | +36,000 | 1.71% | 43,080,800 |
| 2017-10-24 | 2017-10-20 | 9.400 | 2,708,000 | +2,000 | 1.69% | 25,455,200 |
| 2017-10-20 | 2017-10-18 | 4.750 | 2,706,000 | -2,000 | 1.69% | 12,853,500 |
| 2017-10-19 | 2017-10-17 | 4.350 | 2,708,000 | -10,000 | 1.69% | 11,779,800 |
| 2017-10-18 | 2017-10-16 | 4.150 | 2,718,000 | -14,000 | 1.70% | 11,279,700 |
| 2017-10-16 | 2017-10-12 | 4.200 | 2,732,000 | +2,000 | 1.71% | 11,474,400 |
| 2017-10-13 | 2017-10-11 | 4.450 | 2,730,000 | -10,000 | 1.71% | 12,148,500 |
| 2017-10-11 | 2017-10-09 | 4.000 | 2,740,000 | +2,600,000 | 1.71% | 10,960,000 |
| 2017-10-09 | 2017-10-04 | 3.750 | 140,000 | -10,000 | 0.09% | 525,000 |
| 2017-10-06 | 2017-10-03 | 3.350 | 150,000 | -12,000 | 0.09% | 502,500 |
| 2017-09-20 | 2017-09-18 | 3.150 | 162,000 | +12,000 | 0.10% | 510,300 |
| 2017-09-18 | 2017-09-14 | 3.400 | 150,000 | +10,000 | 0.09% | 510,000 |
| 2017-09-13 | 2017-09-11 | 3.700 | 140,000 | -2,000 | 0.09% | 518,000 |
| 2017-09-12 | 2017-09-08 | 4.100 | 142,000 | -6,000 | 0.09% | 582,200 |
| 2017-09-08 | 2017-09-06 | 4.000 | 148,000 | +2,000 | 0.09% | 592,000 |
| 2017-09-07 | 2017-09-05 | 3.800 | 146,000 | +8,000 | 0.09% | 554,800 |
| 2017-09-06 | 2017-09-04 | 3.250 | 138,000 | +26,000 | 0.09% | 448,500 |
| 2017-09-04 | 2017-08-31 | 3.000 | 112,000 | -34,000 | 0.07% | 336,000 |
| 2017-09-01 | 2017-08-30 | 2.850 | 146,000 | -2,000 | 0.09% | 416,100 |
| 2017-08-30 | 2017-08-28 | 2.900 | 148,000 | -20,000 | 0.09% | 429,200 |
| 2017-08-29 | 2017-08-25 | 2.550 | 168,000 | +4,000 | 0.10% | 428,400 |
| 2017-08-24 | 2017-08-21 | 2.500 | 164,000 | -20,000 | 0.10% | 410,000 |
| 2017-08-22 | 2017-08-18 | 2.350 | 184,000 | -2,000 | 0.11% | 432,400 |
| 2017-08-15 | 2017-08-11 | 2.475 | 186,000 | -10,000 | 0.12% | 460,350 |
| 2017-08-14 | 2017-08-10 | 2.425 | 196,000 | -42,000 | 0.12% | 475,300 |
| 2017-08-11 | 2017-08-09 | 2.450 | 238,000 | -14,000 | 0.15% | 583,100 |
| 2017-08-10 | 2017-08-08 | 2.500 | 252,000 | -22,000 | 0.16% | 630,000 |
| 2017-08-09 | 2017-08-07 | 2.350 | 274,000 | -38,000 | 0.17% | 643,900 |
| 2017-08-08 | 2017-08-04 | 2.475 | 312,000 | +16,000 | 0.19% | 772,200 |
| 2017-08-07 | 2017-08-03 | 2.650 | 296,000 | +210,000 | 0.18% | 784,400 |
| 2017-08-04 | 2017-08-02 | 3.450 | 86,000 | +84,000 | 0.05% | 296,700 |
| 2017-06-30 | 2017-06-28 | 19.950 | 2,000 | +2,000 | 0.00% | 39,900 |
| 2017-05-16 | 2017-05-12 | 65.900 | 0 | -4,000 | ||
| 2017-05-04 | 2017-04-28 | 65.600 | 4,000 | +4,000 | 0.00% | 262,400 |
| 2017-03-08 | 2017-03-06 | 63.300 | 0 | -2,000 | ||
| 2017-02-16 | 2017-02-14 | 60.800 | 2,000 | -6,000 | 0.00% | 121,600 |
| 2017-02-15 | 2017-02-13 | 60.600 | 8,000 | -4,000 | 0.01% | 484,800 |
| 2017-02-14 | 2017-02-10 | 60.500 | 12,000 | -14,000 | 0.01% | 726,000 |
| 2017-02-13 | 2017-02-09 | 60.500 | 26,000 | +2,000 | 0.02% | 1,573,000 |
| 2017-02-10 | 2017-02-08 | 60.000 | 24,000 | -10,000 | 0.01% | 1,440,000 |
| 2017-02-08 | 2017-02-06 | 57.500 | 34,000 | -6,000 | 0.02% | 1,955,000 |
| 2017-01-25 | 2017-01-23 | 54.500 | 40,000 | -4,000 | 0.03% | 2,180,000 |
| 2017-01-16 | 2017-01-12 | 37.550 | 44,000 | -4,000 | 0.03% | 1,652,200 |
| 2017-01-03 | 2016-12-29 | 45.000 | 48,000 | -2,000 | 0.03% | 2,160,000 |
| 2016-12-30 | 2016-12-28 | 41.000 | 50,000 | -2,000 | 0.03% | 2,050,000 |
| 2016-12-29 | 2016-12-23 | 36.000 | 52,000 | +4,000 | 0.03% | 1,872,000 |
| 2016-12-28 | 2016-12-22 | 29.350 | 48,000 | -2,000 | 0.03% | 1,408,800 |
| 2016-12-22 | 2016-12-20 | 23.800 | 50,000 | -6,000 | 0.03% | 1,190,000 |
| 2016-12-01 | 2016-11-29 | 10.000 | 56,000 | +2,000 | 0.03% | 560,000 |
| 2016-11-09 | 2016-11-07 | 10.500 | 54,000 | +2,000 | 0.03% | 567,000 |
| 2016-11-07 | 2016-11-03 | 10.750 | 52,000 | +2,000 | 0.03% | 559,000 |
| 2016-11-04 | 2016-11-02 | 12.000 | 50,000 | +4,000 | 0.03% | 600,000 |
| 2016-11-03 | 2016-11-01 | 13.500 | 46,000 | +4,000 | 0.03% | 621,000 |
| 2016-11-02 | 2016-10-31 | 14.250 | 42,000 | +10,000 | 0.03% | 598,500 |
| 2016-11-01 | 2016-10-28 | 14.000 | 32,000 | 0.02% | 448,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy