History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 1,132,000 | +0 | 0.46% | 266,020 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-10-03 | 2025-09-30 | 0.235 | 1,132,000 | +0 | 0.46% | 266,020 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,132,000 | +0 | 0.46% | 266,020 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,132,000 | +0 | 0.46% | 288,660 |
| 2025-09-29 | 2025-09-25 | 0.226 | 1,132,000 | +0 | 0.46% | 255,832 |
| 2025-09-26 | 2025-09-24 | 0.226 | 1,132,000 | +0 | 0.46% | 255,832 |
| 2025-09-25 | 2025-09-23 | 0.226 | 1,132,000 | +0 | 0.46% | 255,832 |
| 2025-09-24 | 2025-09-22 | 0.226 | 1,132,000 | +0 | 0.46% | 255,832 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2025-09-17 | 2025-09-15 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-16 | 2025-09-12 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-15 | 2025-09-11 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-12 | 2025-09-10 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-11 | 2025-09-09 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-10 | 2025-09-08 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-08 | 2025-09-04 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-05 | 2025-09-03 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-04 | 2025-09-02 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-03 | 2025-09-01 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-02 | 2025-08-29 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-09-01 | 2025-08-28 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-08-29 | 2025-08-27 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-08-28 | 2025-08-26 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-08-27 | 2025-08-25 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-08-25 | 2025-08-21 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-08-22 | 2025-08-20 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-08-21 | 2025-08-19 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-08-20 | 2025-08-18 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2025-08-19 | 2025-08-15 | 0.231 | 1,132,000 | +0 | 0.46% | 261,492 |
| 2025-08-18 | 2025-08-14 | 0.231 | 1,132,000 | +0 | 0.46% | 261,492 |
| 2025-08-15 | 2025-08-13 | 0.231 | 1,132,000 | +0 | 0.46% | 261,492 |
| 2025-08-14 | 2025-08-12 | 0.231 | 1,132,000 | +0 | 0.46% | 261,492 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2025-08-12 | 2025-08-08 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-08-11 | 2025-08-07 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-08-08 | 2025-08-06 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-08-07 | 2025-08-05 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-08-06 | 2025-08-04 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-08-01 | 2025-07-30 | 0.235 | 1,132,000 | +0 | 0.46% | 266,020 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,132,000 | +0 | 0.46% | 299,980 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,132,000 | +0 | 0.46% | 316,960 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,132,000 | +0 | 0.46% | 316,960 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,132,000 | +0 | 0.46% | 316,960 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,132,000 | +0 | 0.46% | 316,960 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,132,000 | +0 | 0.46% | 316,960 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,132,000 | +0 | 0.46% | 316,960 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2025-07-11 | 2025-07-09 | 0.240 | 1,132,000 | +0 | 0.46% | 271,680 |
| 2025-07-10 | 2025-07-08 | 0.240 | 1,132,000 | +0 | 0.46% | 271,680 |
| 2025-07-09 | 2025-07-07 | 0.240 | 1,132,000 | +0 | 0.46% | 271,680 |
| 2025-07-08 | 2025-07-04 | 0.240 | 1,132,000 | +0 | 0.46% | 271,680 |
| 2025-07-07 | 2025-07-03 | 0.240 | 1,132,000 | +0 | 0.46% | 271,680 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,132,000 | +0 | 0.46% | 271,680 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,132,000 | +0 | 0.46% | 271,680 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,132,000 | +0 | 0.46% | 271,680 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,132,000 | +0 | 0.46% | 271,680 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,132,000 | +0 | 0.46% | 271,680 |
| 2025-06-26 | 2025-06-24 | 0.241 | 1,132,000 | +0 | 0.46% | 272,812 |
| 2025-06-25 | 2025-06-23 | 0.241 | 1,132,000 | +0 | 0.46% | 272,812 |
| 2025-06-24 | 2025-06-20 | 0.241 | 1,132,000 | +0 | 0.46% | 272,812 |
| 2025-06-23 | 2025-06-19 | 0.242 | 1,132,000 | +0 | 0.46% | 273,944 |
| 2025-06-20 | 2025-06-18 | 0.243 | 1,132,000 | +0 | 0.46% | 275,076 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2025-06-16 | 2025-06-12 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,132,000 | +0 | 0.46% | 269,416 |
| 2025-06-12 | 2025-06-10 | 0.206 | 1,132,000 | +0 | 0.46% | 233,192 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,132,000 | +0 | 0.46% | 233,192 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,132,000 | +0 | 0.46% | 233,192 |
| 2025-06-09 | 2025-06-05 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,132,000 | +0 | 0.46% | 278,472 |
| 2025-06-05 | 2025-06-03 | 0.246 | 1,132,000 | +0 | 0.46% | 278,472 |
| 2025-06-04 | 2025-06-02 | 0.246 | 1,132,000 | +0 | 0.46% | 278,472 |
| 2025-06-03 | 2025-05-30 | 0.246 | 1,132,000 | +0 | 0.46% | 278,472 |
| 2025-06-02 | 2025-05-29 | 0.246 | 1,132,000 | +0 | 0.46% | 278,472 |
| 2025-05-30 | 2025-05-28 | 0.246 | 1,132,000 | +0 | 0.46% | 278,472 |
| 2025-05-29 | 2025-05-27 | 0.246 | 1,132,000 | +0 | 0.46% | 278,472 |
| 2025-05-28 | 2025-05-26 | 0.246 | 1,132,000 | +0 | 0.46% | 278,472 |
| 2025-05-27 | 2025-05-23 | 0.247 | 1,132,000 | +0 | 0.46% | 279,604 |
| 2025-05-26 | 2025-05-22 | 0.247 | 1,132,000 | +0 | 0.46% | 279,604 |
| 2025-05-23 | 2025-05-21 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2025-05-22 | 2025-05-20 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2025-05-21 | 2025-05-19 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2025-05-20 | 2025-05-16 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2025-05-19 | 2025-05-15 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2025-05-16 | 2025-05-14 | 0.201 | 1,132,000 | +0 | 0.46% | 227,532 |
| 2025-05-15 | 2025-05-13 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2025-05-14 | 2025-05-12 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2025-05-12 | 2025-05-08 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2025-05-09 | 2025-05-07 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2025-05-07 | 2025-05-02 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,132,000 | +0 | 0.46% | 258,096 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2025-04-22 | 2025-04-16 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-04-17 | 2025-04-15 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-04-16 | 2025-04-14 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2025-04-02 | 2025-03-31 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2025-04-01 | 2025-03-28 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2025-03-31 | 2025-03-27 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2025-03-28 | 2025-03-26 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,132,000 | +0 | 0.46% | 305,640 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,132,000 | +0 | 0.46% | 362,240 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,132,000 | +0 | 0.46% | 362,240 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2025-03-19 | 2025-03-17 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-18 | 2025-03-14 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-17 | 2025-03-13 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-14 | 2025-03-12 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-13 | 2025-03-11 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-12 | 2025-03-10 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-11 | 2025-03-07 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-10 | 2025-03-06 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-07 | 2025-03-05 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-06 | 2025-03-04 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-05 | 2025-03-03 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-04 | 2025-02-28 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-03-03 | 2025-02-27 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-02-28 | 2025-02-26 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-02-27 | 2025-02-25 | 0.249 | 1,132,000 | +0 | 0.46% | 281,868 |
| 2025-02-26 | 2025-02-24 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-25 | 2025-02-21 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-24 | 2025-02-20 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-13 | 2025-02-11 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-05 | 2025-02-03 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-02-03 | 2025-01-24 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-27 | 2025-01-23 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-24 | 2025-01-22 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-23 | 2025-01-21 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-20 | 2025-01-16 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-17 | 2025-01-15 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-14 | 2025-01-10 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,132,000 | +0 | 0.46% | 339,600 |
| 2025-01-10 | 2025-01-08 | 0.325 | 1,132,000 | +0 | 0.46% | 367,900 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,132,000 | +0 | 0.46% | 367,900 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,132,000 | +0 | 0.46% | 373,560 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,132,000 | +0 | 0.46% | 373,560 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,132,000 | +0 | 0.46% | 384,880 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,132,000 | +0 | 0.46% | 384,880 |
| 2025-01-02 | 2024-12-27 | 0.410 | 1,132,000 | +0 | 0.46% | 464,120 |
| 2024-12-30 | 2024-12-24 | 0.400 | 1,132,000 | +0 | 0.46% | 452,800 |
| 2024-12-27 | 2024-12-20 | 0.340 | 1,132,000 | +0 | 0.46% | 384,880 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,132,000 | +0 | 0.46% | 384,880 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,132,000 | +0 | 0.46% | 339,600 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,132,000 | +0 | 0.46% | 299,980 |
| 2024-12-18 | 2024-12-16 | 0.265 | 1,132,000 | +0 | 0.46% | 299,980 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,132,000 | +0 | 0.46% | 339,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,132,000 | +0 | 0.46% | 339,600 |
| 2024-12-13 | 2024-12-11 | 0.265 | 1,132,000 | +0 | 0.46% | 299,980 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,132,000 | +0 | 0.46% | 299,980 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-11-28 | 2024-11-26 | 0.241 | 1,132,000 | +0 | 0.46% | 272,812 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-11-25 | 2024-11-21 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-11-18 | 2024-11-14 | 0.275 | 1,132,000 | +0 | 0.46% | 311,300 |
| 2024-11-15 | 2024-11-13 | 0.275 | 1,132,000 | +0 | 0.46% | 311,300 |
| 2024-11-14 | 2024-11-12 | 0.275 | 1,132,000 | +0 | 0.46% | 311,300 |
| 2024-11-13 | 2024-11-11 | 0.275 | 1,132,000 | +0 | 0.46% | 311,300 |
| 2024-11-12 | 2024-11-08 | 0.275 | 1,132,000 | +0 | 0.46% | 311,300 |
| 2024-11-11 | 2024-11-07 | 0.275 | 1,132,000 | +0 | 0.46% | 311,300 |
| 2024-11-08 | 2024-11-06 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2024-11-07 | 2024-11-05 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,132,000 | +0 | 0.46% | 305,640 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2024-10-25 | 2024-10-23 | 0.235 | 1,132,000 | +0 | 0.46% | 266,020 |
| 2024-10-24 | 2024-10-22 | 0.231 | 1,132,000 | +0 | 0.46% | 261,492 |
| 2024-10-23 | 2024-10-21 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2024-10-21 | 2024-10-17 | 0.216 | 1,132,000 | +0 | 0.46% | 244,512 |
| 2024-10-18 | 2024-10-16 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,132,000 | +0 | 0.46% | 232,060 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,132,000 | +0 | 0.46% | 232,060 |
| 2024-10-15 | 2024-10-10 | 0.205 | 1,132,000 | +0 | 0.46% | 232,060 |
| 2024-10-14 | 2024-10-09 | 0.205 | 1,132,000 | +0 | 0.46% | 232,060 |
| 2024-10-10 | 2024-10-08 | 0.205 | 1,132,000 | +0 | 0.46% | 232,060 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,132,000 | +0 | 0.46% | 232,060 |
| 2024-10-08 | 2024-10-04 | 0.205 | 1,132,000 | +0 | 0.46% | 232,060 |
| 2024-10-07 | 2024-10-03 | 0.205 | 1,132,000 | +0 | 0.46% | 232,060 |
| 2024-10-04 | 2024-10-02 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2024-10-03 | 2024-09-30 | 0.170 | 1,132,000 | +0 | 0.46% | 192,440 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,132,000 | +0 | 0.46% | 192,440 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,132,000 | +0 | 0.46% | 192,440 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,132,000 | +0 | 0.46% | 192,440 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-23 | 2024-09-19 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-20 | 2024-09-17 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-19 | 2024-09-16 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-17 | 2024-09-13 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-16 | 2024-09-12 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-13 | 2024-09-11 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-12 | 2024-09-10 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-11 | 2024-09-09 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-10 | 2024-09-05 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-09 | 2024-09-04 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-05 | 2024-09-03 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2024-06-27 | 2024-06-25 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2024-06-26 | 2024-06-24 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2024-06-25 | 2024-06-21 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2024-06-24 | 2024-06-20 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2024-06-21 | 2024-06-19 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2024-06-19 | 2024-06-17 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2024-06-18 | 2024-06-14 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2024-06-17 | 2024-06-13 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2024-06-14 | 2024-06-12 | 0.219 | 1,132,000 | +0 | 0.46% | 247,908 |
| 2024-06-13 | 2024-06-11 | 0.219 | 1,132,000 | +0 | 0.46% | 247,908 |
| 2024-06-12 | 2024-06-07 | 0.219 | 1,132,000 | +0 | 0.46% | 247,908 |
| 2024-06-11 | 2024-06-06 | 0.219 | 1,132,000 | +0 | 0.46% | 247,908 |
| 2024-06-07 | 2024-06-05 | 0.219 | 1,132,000 | +0 | 0.46% | 247,908 |
| 2024-06-06 | 2024-06-04 | 0.219 | 1,132,000 | +0 | 0.46% | 247,908 |
| 2024-06-05 | 2024-06-03 | 0.219 | 1,132,000 | +0 | 0.46% | 247,908 |
| 2024-06-04 | 2024-05-31 | 0.219 | 1,132,000 | +0 | 0.46% | 247,908 |
| 2024-06-03 | 2024-05-30 | 0.219 | 1,132,000 | +0 | 0.46% | 247,908 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-17 | 2024-05-14 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-16 | 2024-05-13 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-14 | 2024-05-10 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-09 | 2024-05-07 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,132,000 | +0 | 0.46% | 212,816 |
| 2024-05-06 | 2024-05-02 | 0.182 | 1,132,000 | +0 | 0.46% | 206,024 |
| 2024-05-03 | 2024-04-30 | 0.182 | 1,132,000 | +0 | 0.46% | 206,024 |
| 2024-05-02 | 2024-04-29 | 0.182 | 1,132,000 | +0 | 0.46% | 206,024 |
| 2024-04-30 | 2024-04-26 | 0.182 | 1,132,000 | +0 | 0.46% | 206,024 |
| 2024-04-29 | 2024-04-25 | 0.182 | 1,132,000 | +0 | 0.46% | 206,024 |
| 2024-04-26 | 2024-04-24 | 0.182 | 1,132,000 | +0 | 0.46% | 206,024 |
| 2024-04-25 | 2024-04-23 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2024-04-24 | 2024-04-22 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2024-04-23 | 2024-04-19 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2024-04-22 | 2024-04-18 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2024-04-18 | 2024-04-16 | 0.195 | 1,132,000 | +0 | 0.46% | 220,740 |
| 2024-04-17 | 2024-04-15 | 0.195 | 1,132,000 | +0 | 0.46% | 220,740 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2024-04-15 | 2024-04-11 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2024-04-12 | 2024-04-10 | 0.212 | 1,132,000 | +0 | 0.46% | 239,984 |
| 2024-04-11 | 2024-04-09 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2024-04-10 | 2024-04-08 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2024-04-09 | 2024-04-05 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2024-04-08 | 2024-04-03 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2024-04-05 | 2024-04-02 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2024-04-03 | 2024-03-28 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2024-04-02 | 2024-03-27 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2024-03-28 | 2024-03-26 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,132,000 | +0 | 0.46% | 228,664 |
| 2024-03-26 | 2024-03-22 | 0.202 | 1,132,000 | +0 | 0.46% | 228,664 |
| 2024-03-25 | 2024-03-21 | 0.202 | 1,132,000 | +0 | 0.46% | 228,664 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2024-03-11 | 2024-03-07 | 0.205 | 1,132,000 | +0 | 0.46% | 232,060 |
| 2024-03-08 | 2024-03-06 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2024-03-06 | 2024-03-04 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2024-03-05 | 2024-03-01 | 0.221 | 1,132,000 | +0 | 0.46% | 250,172 |
| 2024-03-04 | 2024-02-29 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2024-03-01 | 2024-02-28 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2024-02-29 | 2024-02-27 | 0.250 | 1,132,000 | +0 | 0.46% | 283,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,132,000 | +0 | 0.46% | 288,660 |
| 2024-02-27 | 2024-02-23 | 0.275 | 1,132,000 | +0 | 0.46% | 311,300 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2024-02-22 | 2024-02-20 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2024-02-21 | 2024-02-19 | 0.345 | 1,132,000 | +0 | 0.46% | 390,540 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,132,000 | +0 | 0.46% | 390,540 |
| 2024-02-19 | 2024-02-15 | 0.345 | 1,132,000 | +0 | 0.46% | 390,540 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,132,000 | +0 | 0.46% | 390,540 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,132,000 | +0 | 0.46% | 390,540 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,132,000 | +0 | 0.46% | 390,540 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,132,000 | +0 | 0.46% | 390,540 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,132,000 | +0 | 0.46% | 390,540 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,132,000 | +0 | 0.46% | 396,200 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,132,000 | +0 | 0.46% | 430,160 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,132,000 | +0 | 0.46% | 464,120 |
| 2024-02-01 | 2024-01-30 | 0.410 | 1,132,000 | +0 | 0.46% | 464,120 |
| 2024-01-31 | 2024-01-29 | 0.410 | 1,132,000 | +0 | 0.46% | 464,120 |
| 2024-01-30 | 2024-01-26 | 0.410 | 1,132,000 | +0 | 0.46% | 464,120 |
| 2024-01-29 | 2024-01-25 | 0.410 | 1,132,000 | +0 | 0.46% | 464,120 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-24 | 2024-01-22 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-23 | 2024-01-19 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-22 | 2024-01-18 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-19 | 2024-01-17 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-17 | 2024-01-15 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-16 | 2024-01-12 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-08 | 2024-01-04 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2024-01-03 | 2023-12-29 | 0.495 | 1,132,000 | +0 | 0.46% | 560,340 |
| 2024-01-02 | 2023-12-28 | 0.470 | 1,132,000 | +0 | 0.46% | 532,040 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,132,000 | +0 | 0.46% | 435,820 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,132,000 | +0 | 0.46% | 339,600 |
| 2023-12-27 | 2023-12-21 | 0.245 | 1,132,000 | +0 | 0.46% | 277,340 |
| 2023-12-22 | 2023-12-20 | 0.216 | 1,132,000 | +0 | 0.46% | 244,512 |
| 2023-12-21 | 2023-12-19 | 0.181 | 1,132,000 | +0 | 0.46% | 204,892 |
| 2023-12-20 | 2023-12-18 | 0.168 | 1,132,000 | +0 | 0.46% | 190,176 |
| 2023-12-19 | 2023-12-15 | 0.168 | 1,132,000 | +0 | 0.46% | 190,176 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,132,000 | +0 | 0.46% | 201,496 |
| 2023-12-15 | 2023-12-13 | 0.178 | 1,132,000 | +0 | 0.46% | 201,496 |
| 2023-12-14 | 2023-12-12 | 0.179 | 1,132,000 | +0 | 0.46% | 202,628 |
| 2023-12-13 | 2023-12-11 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2023-12-12 | 2023-12-08 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2023-12-11 | 2023-12-07 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2023-12-08 | 2023-12-06 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2023-12-07 | 2023-12-05 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2023-12-06 | 2023-12-04 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2023-12-05 | 2023-12-01 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2023-12-04 | 2023-11-30 | 0.184 | 1,132,000 | +0 | 0.46% | 208,288 |
| 2023-12-01 | 2023-11-29 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2023-11-30 | 2023-11-28 | 0.510 | 1,132,000 | +0 | 0.46% | 577,320 |
| 2023-11-29 | 2023-11-27 | 0.158 | 1,132,000 | +0 | 0.46% | 178,856 |
| 2023-11-28 | 2023-11-24 | 0.158 | 1,132,000 | +0 | 0.46% | 178,856 |
| 2023-11-27 | 2023-11-23 | 0.158 | 1,132,000 | +0 | 0.46% | 178,856 |
| 2023-11-24 | 2023-11-22 | 0.162 | 1,132,000 | +0 | 0.46% | 183,384 |
| 2023-11-23 | 2023-11-21 | 0.160 | 1,132,000 | +0 | 0.46% | 181,120 |
| 2023-11-22 | 2023-11-20 | 0.160 | 1,132,000 | +0 | 0.46% | 181,120 |
| 2023-11-21 | 2023-11-17 | 0.165 | 1,132,000 | +0 | 0.46% | 186,780 |
| 2023-11-20 | 2023-11-16 | 0.165 | 1,132,000 | +0 | 0.46% | 186,780 |
| 2023-11-17 | 2023-11-15 | 0.165 | 1,132,000 | +0 | 0.46% | 186,780 |
| 2023-11-16 | 2023-11-14 | 0.165 | 1,132,000 | +0 | 0.46% | 186,780 |
| 2023-11-15 | 2023-11-13 | 0.165 | 1,132,000 | +0 | 0.46% | 186,780 |
| 2023-11-14 | 2023-11-10 | 0.165 | 1,132,000 | +0 | 0.46% | 186,780 |
| 2023-11-13 | 2023-11-09 | 0.165 | 1,132,000 | +0 | 0.46% | 186,780 |
| 2023-11-10 | 2023-11-08 | 0.165 | 1,132,000 | +0 | 0.46% | 186,780 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,132,000 | +0 | 0.46% | 186,780 |
| 2023-11-08 | 2023-11-06 | 0.186 | 1,132,000 | +0 | 0.46% | 210,552 |
| 2023-11-07 | 2023-11-03 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-11-06 | 2023-11-02 | 0.243 | 1,132,000 | +0 | 0.46% | 275,076 |
| 2023-11-03 | 2023-11-01 | 0.243 | 1,132,000 | +0 | 0.46% | 275,076 |
| 2023-11-02 | 2023-10-31 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-11-01 | 2023-10-30 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-31 | 2023-10-27 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-30 | 2023-10-26 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-27 | 2023-10-25 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-26 | 2023-10-24 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-25 | 2023-10-20 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-24 | 2023-10-19 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-20 | 2023-10-18 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-19 | 2023-10-17 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-18 | 2023-10-16 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-17 | 2023-10-13 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-16 | 2023-10-12 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-12 | 2023-10-10 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-11 | 2023-10-09 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-10 | 2023-10-06 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-09 | 2023-10-05 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-06 | 2023-10-04 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-05 | 2023-10-03 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-04 | 2023-09-29 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-10-03 | 2023-09-28 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-09-29 | 2023-09-27 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-09-28 | 2023-09-26 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-09-27 | 2023-09-25 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-09-26 | 2023-09-22 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-09-25 | 2023-09-21 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-09-22 | 2023-09-20 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-09-21 | 2023-09-19 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2023-09-20 | 2023-09-18 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2023-09-19 | 2023-09-15 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2023-09-18 | 2023-09-14 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2023-09-15 | 2023-09-13 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2023-09-14 | 2023-09-12 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2023-09-13 | 2023-09-11 | 0.229 | 1,132,000 | +0 | 0.46% | 259,228 |
| 2023-09-12 | 2023-09-07 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-09-11 | 2023-09-06 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-09-07 | 2023-09-05 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-09-04 | 2023-08-30 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-08-31 | 2023-08-29 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-08-30 | 2023-08-28 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-08-29 | 2023-08-25 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-08-28 | 2023-08-24 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-08-24 | 2023-08-22 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-08-23 | 2023-08-21 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-08-22 | 2023-08-18 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-08-21 | 2023-08-17 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-08-18 | 2023-08-16 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-14 | 2023-08-10 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-11 | 2023-08-09 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-10 | 2023-08-08 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-08 | 2023-08-04 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-04 | 2023-08-02 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-03 | 2023-08-01 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-08-01 | 2023-07-28 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-07-31 | 2023-07-27 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-07-28 | 2023-07-26 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-27 | 2023-07-25 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-26 | 2023-07-24 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-25 | 2023-07-21 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-24 | 2023-07-20 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-21 | 2023-07-19 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-19 | 2023-07-14 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-18 | 2023-07-13 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-14 | 2023-07-12 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-13 | 2023-07-11 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-12 | 2023-07-10 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-11 | 2023-07-07 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-10 | 2023-07-06 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-07 | 2023-07-05 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-06 | 2023-07-04 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-05 | 2023-07-03 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-04 | 2023-06-30 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-07-03 | 2023-06-29 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-30 | 2023-06-28 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-29 | 2023-06-27 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-28 | 2023-06-26 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-27 | 2023-06-23 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-26 | 2023-06-21 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-23 | 2023-06-20 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-21 | 2023-06-19 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-20 | 2023-06-16 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-19 | 2023-06-15 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-16 | 2023-06-14 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-15 | 2023-06-13 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-14 | 2023-06-12 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-13 | 2023-06-09 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-12 | 2023-06-08 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-09 | 2023-06-07 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-08 | 2023-06-06 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-07 | 2023-06-05 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-06-06 | 2023-06-02 | 0.237 | 1,132,000 | +0 | 0.46% | 268,284 |
| 2023-06-05 | 2023-06-01 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-06-02 | 2023-05-31 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-06-01 | 2023-05-30 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-05-31 | 2023-05-29 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-05-30 | 2023-05-25 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-05-29 | 2023-05-24 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-05-25 | 2023-05-23 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-05-24 | 2023-05-22 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-05-23 | 2023-05-19 | 0.235 | 1,132,000 | +0 | 0.46% | 266,020 |
| 2023-05-22 | 2023-05-18 | 0.239 | 1,132,000 | +0 | 0.46% | 270,548 |
| 2023-05-19 | 2023-05-17 | 0.188 | 1,132,000 | +0 | 0.46% | 212,816 |
| 2023-05-18 | 2023-05-16 | 0.188 | 1,132,000 | +0 | 0.46% | 212,816 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2023-05-16 | 2023-05-12 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-05-15 | 2023-05-11 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-05-12 | 2023-05-10 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-05-11 | 2023-05-09 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2023-05-10 | 2023-05-08 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2023-05-09 | 2023-05-05 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2023-05-08 | 2023-05-04 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2023-05-05 | 2023-05-03 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2023-05-04 | 2023-05-02 | 0.225 | 1,132,000 | +0 | 0.46% | 254,700 |
| 2023-05-03 | 2023-04-28 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2023-05-02 | 2023-04-27 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2023-04-28 | 2023-04-26 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2023-04-27 | 2023-04-25 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2023-04-26 | 2023-04-24 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2023-04-25 | 2023-04-21 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2023-04-24 | 2023-04-20 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-04-18 | 2023-04-14 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-04-17 | 2023-04-13 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-04-14 | 2023-04-12 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-04-12 | 2023-04-06 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-04-11 | 2023-04-04 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-04-06 | 2023-04-03 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-04-04 | 2023-03-31 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-04-03 | 2023-03-30 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-31 | 2023-03-29 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-30 | 2023-03-28 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-29 | 2023-03-27 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-28 | 2023-03-24 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-27 | 2023-03-23 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-24 | 2023-03-22 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-23 | 2023-03-21 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-22 | 2023-03-20 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-21 | 2023-03-17 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-20 | 2023-03-16 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2023-03-17 | 2023-03-15 | 0.237 | 1,132,000 | +0 | 0.46% | 268,284 |
| 2023-03-16 | 2023-03-14 | 0.237 | 1,132,000 | +0 | 0.46% | 268,284 |
| 2023-03-15 | 2023-03-13 | 0.237 | 1,132,000 | +0 | 0.46% | 268,284 |
| 2023-03-14 | 2023-03-10 | 0.226 | 1,132,000 | +0 | 0.46% | 255,832 |
| 2023-03-13 | 2023-03-09 | 0.226 | 1,132,000 | +0 | 0.46% | 255,832 |
| 2023-03-10 | 2023-03-08 | 0.220 | 1,132,000 | +0 | 0.46% | 249,040 |
| 2023-03-09 | 2023-03-07 | 0.218 | 1,132,000 | +0 | 0.46% | 246,776 |
| 2023-03-08 | 2023-03-06 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-03-07 | 2023-03-03 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-03-06 | 2023-03-02 | 0.213 | 1,132,000 | +0 | 0.46% | 241,116 |
| 2023-03-03 | 2023-03-01 | 0.208 | 1,132,000 | +0 | 0.46% | 235,456 |
| 2023-03-02 | 2023-02-28 | 0.208 | 1,132,000 | +0 | 0.46% | 235,456 |
| 2023-03-01 | 2023-02-27 | 0.208 | 1,132,000 | +0 | 0.46% | 235,456 |
| 2023-02-28 | 2023-02-24 | 0.203 | 1,132,000 | +0 | 0.46% | 229,796 |
| 2023-02-27 | 2023-02-23 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2023-02-23 | 2023-02-21 | 0.203 | 1,132,000 | +0 | 0.46% | 229,796 |
| 2023-02-22 | 2023-02-20 | 0.203 | 1,132,000 | +0 | 0.46% | 229,796 |
| 2023-02-21 | 2023-02-17 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2023-02-20 | 2023-02-16 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-02-17 | 2023-02-15 | 0.199 | 1,132,000 | +0 | 0.46% | 225,268 |
| 2023-02-16 | 2023-02-14 | 0.181 | 1,132,000 | +0 | 0.46% | 204,892 |
| 2023-02-15 | 2023-02-13 | 0.181 | 1,132,000 | +0 | 0.46% | 204,892 |
| 2023-02-14 | 2023-02-10 | 0.181 | 1,132,000 | +0 | 0.46% | 204,892 |
| 2023-02-13 | 2023-02-09 | 0.189 | 1,132,000 | +0 | 0.46% | 213,948 |
| 2023-02-10 | 2023-02-08 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2023-02-09 | 2023-02-07 | 0.187 | 1,132,000 | +0 | 0.46% | 211,684 |
| 2023-02-08 | 2023-02-06 | 0.181 | 1,132,000 | +0 | 0.46% | 204,892 |
| 2023-02-07 | 2023-02-03 | 0.190 | 1,132,000 | +0 | 0.46% | 215,080 |
| 2023-02-06 | 2023-02-02 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2023-02-03 | 2023-02-01 | 0.200 | 1,132,000 | +0 | 0.46% | 226,400 |
| 2023-02-02 | 2023-01-31 | 0.227 | 1,132,000 | +0 | 0.46% | 256,964 |
| 2023-02-01 | 2023-01-30 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2023-01-31 | 2023-01-27 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2023-01-30 | 2023-01-26 | 0.180 | 1,132,000 | +0 | 0.46% | 203,760 |
| 2023-01-27 | 2023-01-20 | 0.178 | 1,132,000 | +0 | 0.46% | 201,496 |
| 2023-01-26 | 2023-01-19 | 0.178 | 1,132,000 | +0 | 0.46% | 201,496 |
| 2023-01-20 | 2023-01-18 | 0.178 | 1,132,000 | +0 | 0.46% | 201,496 |
| 2023-01-19 | 2023-01-17 | 0.210 | 1,132,000 | +0 | 0.46% | 237,720 |
| 2023-01-18 | 2023-01-16 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-01-17 | 2023-01-13 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-01-16 | 2023-01-12 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-01-13 | 2023-01-11 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-01-12 | 2023-01-10 | 0.215 | 1,132,000 | +0 | 0.46% | 243,380 |
| 2023-01-11 | 2023-01-09 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-01-10 | 2023-01-06 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2023-01-09 | 2023-01-05 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-01-06 | 2023-01-04 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-01-05 | 2023-01-03 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-01-04 | 2022-12-30 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2023-01-03 | 2022-12-29 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2022-12-30 | 2022-12-28 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2022-12-29 | 2022-12-23 | 0.232 | 1,132,000 | +0 | 0.46% | 262,624 |
| 2022-12-28 | 2022-12-22 | 0.231 | 1,132,000 | +0 | 0.46% | 261,492 |
| 2022-12-23 | 2022-12-21 | 0.230 | 1,132,000 | +0 | 0.46% | 260,360 |
| 2022-12-22 | 2022-12-20 | 0.231 | 1,132,000 | +0 | 0.46% | 261,492 |
| 2022-12-21 | 2022-12-19 | 0.231 | 1,132,000 | +0 | 0.46% | 261,492 |
| 2022-12-20 | 2022-12-16 | 0.235 | 1,132,000 | +0 | 0.46% | 266,020 |
| 2022-12-19 | 2022-12-15 | 0.236 | 1,132,000 | +0 | 0.46% | 267,152 |
| 2022-12-16 | 2022-12-14 | 0.260 | 1,132,000 | +0 | 0.46% | 294,320 |
| 2022-12-15 | 2022-12-13 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2022-12-14 | 2022-12-12 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,132,000 | +0 | 0.46% | 316,960 |
| 2022-12-12 | 2022-12-08 | 0.280 | 1,132,000 | +0 | 0.46% | 316,960 |
| 2022-12-09 | 2022-12-07 | 0.280 | 1,132,000 | +0 | 0.46% | 316,960 |
| 2022-12-08 | 2022-12-06 | 0.285 | 1,132,000 | +0 | 0.46% | 322,620 |
| 2022-12-07 | 2022-12-05 | 0.300 | 1,132,000 | +0 | 0.46% | 339,600 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,132,000 | +0 | 0.46% | 339,600 |
| 2022-12-05 | 2022-12-01 | 0.300 | 1,132,000 | +0 | 0.46% | 339,600 |
| 2022-12-02 | 2022-11-30 | 0.305 | 1,132,000 | +0 | 0.46% | 345,260 |
| 2022-12-01 | 2022-11-29 | 0.335 | 1,132,000 | +0 | 0.46% | 379,220 |
| 2022-11-30 | 2022-11-28 | 0.365 | 1,132,000 | +0 | 0.46% | 413,180 |
| 2022-11-29 | 2022-11-25 | 0.300 | 1,132,000 | +0 | 0.46% | 339,600 |
| 2022-11-28 | 2022-11-24 | 0.355 | 1,132,000 | +0 | 0.46% | 401,860 |
| 2022-11-25 | 2022-11-23 | 0.465 | 1,132,000 | +0 | 0.46% | 526,380 |
| 2022-11-24 | 2022-11-22 | 0.470 | 1,132,000 | +0 | 0.46% | 532,040 |
| 2022-11-23 | 2022-11-21 | 0.425 | 1,132,000 | +0 | 0.46% | 481,100 |
| 2022-11-22 | 2022-11-18 | 0.445 | 1,132,000 | +0 | 0.46% | 503,740 |
| 2022-11-21 | 2022-11-17 | 0.380 | 1,132,000 | +0 | 0.46% | 430,160 |
| 2022-11-18 | 2022-11-16 | 0.420 | 1,132,000 | +0 | 0.46% | 475,440 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-11-16 | 2022-11-14 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-11-15 | 2022-11-11 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-11-14 | 2022-11-10 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-11-11 | 2022-11-09 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-11-10 | 2022-11-08 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-11-08 | 2022-11-04 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-11-07 | 2022-11-03 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-11-04 | 2022-11-02 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-11-03 | 2022-11-01 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-11-02 | 2022-10-31 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-11-01 | 2022-10-28 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-10-31 | 2022-10-27 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-10-28 | 2022-10-26 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-10-27 | 2022-10-25 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-10-26 | 2022-10-24 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-10-25 | 2022-10-21 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-10-24 | 2022-10-20 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-10-21 | 2022-10-19 | 0.330 | 1,132,000 | +0 | 0.46% | 373,560 |
| 2022-10-20 | 2022-10-18 | 0.320 | 1,132,000 | +0 | 0.46% | 362,240 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-18 | 2022-10-14 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-17 | 2022-10-13 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-14 | 2022-10-12 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-13 | 2022-10-11 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-12 | 2022-10-10 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-11 | 2022-10-07 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-10 | 2022-10-06 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-07 | 2022-10-05 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-06 | 2022-10-03 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-05 | 2022-09-30 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,132,000 | +0 | 0.46% | 305,640 |
| 2022-09-30 | 2022-09-28 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-09-29 | 2022-09-27 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-09-28 | 2022-09-26 | 0.295 | 1,132,000 | +0 | 0.46% | 333,940 |
| 2022-09-27 | 2022-09-23 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-09-23 | 2022-09-21 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-22 | 2022-09-20 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-21 | 2022-09-19 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-20 | 2022-09-16 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-19 | 2022-09-15 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-16 | 2022-09-14 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-15 | 2022-09-13 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-14 | 2022-09-09 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,132,000 | +0 | 0.46% | 328,280 |
| 2022-09-08 | 2022-09-06 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-07 | 2022-09-05 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-06 | 2022-09-02 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-05 | 2022-09-01 | 0.315 | 1,132,000 | +0 | 0.46% | 356,580 |
| 2022-09-02 | 2022-08-31 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-09-01 | 2022-08-30 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-08-31 | 2022-08-29 | 0.310 | 1,132,000 | +0 | 0.46% | 350,920 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,132,000 | +0 | 0.48% | 333,940 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,132,000 | +0 | 0.48% | 435,820 |
| 2022-08-26 | 2022-08-24 | 0.280 | 1,132,000 | +0 | 0.48% | 316,960 |
| 2022-08-25 | 2022-08-23 | 0.280 | 1,132,000 | +0 | 0.48% | 316,960 |
| 2022-08-24 | 2022-08-22 | 0.280 | 1,132,000 | +0 | 0.48% | 316,960 |
| 2022-08-23 | 2022-08-19 | 0.280 | 1,132,000 | +0 | 0.48% | 316,960 |
| 2022-08-22 | 2022-08-18 | 0.280 | 1,132,000 | +0 | 0.48% | 316,960 |
| 2022-08-19 | 2022-08-17 | 0.280 | 1,132,000 | +0 | 0.48% | 316,960 |
| 2022-08-18 | 2022-08-16 | 0.300 | 1,132,000 | +0 | 0.48% | 339,600 |
| 2022-08-17 | 2022-08-15 | 0.340 | 1,132,000 | +0 | 0.48% | 384,880 |
| 2022-08-16 | 2022-08-12 | 0.340 | 1,132,000 | +0 | 0.48% | 384,880 |
| 2022-08-15 | 2022-08-11 | 0.260 | 1,132,000 | +0 | 0.48% | 294,320 |
| 2022-08-12 | 2022-08-10 | 0.295 | 1,132,000 | +0 | 0.48% | 333,940 |
| 2022-08-11 | 2022-08-09 | 0.320 | 1,132,000 | +0 | 0.48% | 362,240 |
| 2022-08-10 | 2022-08-08 | 0.320 | 1,132,000 | +0 | 0.48% | 362,240 |
| 2022-08-09 | 2022-08-05 | 0.290 | 1,132,000 | +0 | 0.48% | 328,280 |
| 2022-08-08 | 2022-08-04 | 0.300 | 1,132,000 | +0 | 0.48% | 339,600 |
| 2022-08-05 | 2022-08-03 | 0.300 | 1,132,000 | +0 | 0.48% | 339,600 |
| 2022-08-04 | 2022-08-02 | 0.300 | 1,132,000 | +0 | 0.48% | 339,600 |
| 2022-08-03 | 2022-08-01 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-08-02 | 2022-07-29 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-08-01 | 2022-07-28 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-29 | 2022-07-27 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-28 | 2022-07-26 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-27 | 2022-07-25 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-26 | 2022-07-22 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-25 | 2022-07-21 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-22 | 2022-07-20 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-21 | 2022-07-19 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-20 | 2022-07-18 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-19 | 2022-07-15 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-18 | 2022-07-14 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-15 | 2022-07-13 | 0.360 | 1,132,000 | +0 | 0.48% | 407,520 |
| 2022-07-14 | 2022-07-12 | 0.375 | 1,132,000 | +0 | 0.48% | 424,500 |
| 2022-07-13 | 2022-07-11 | 0.375 | 1,132,000 | +0 | 0.48% | 424,500 |
| 2022-07-12 | 2022-07-08 | 0.375 | 1,132,000 | +0 | 0.48% | 424,500 |
| 2022-07-11 | 2022-07-07 | 0.375 | 1,132,000 | +0 | 0.48% | 424,500 |
| 2022-07-08 | 2022-07-06 | 0.375 | 1,132,000 | +0 | 0.48% | 424,500 |
| 2022-07-07 | 2022-07-05 | 0.375 | 1,132,000 | +0 | 0.48% | 424,500 |
| 2022-07-06 | 2022-07-04 | 0.395 | 1,132,000 | +0 | 0.48% | 447,140 |
| 2022-07-05 | 2022-06-30 | 0.395 | 1,132,000 | +0 | 0.48% | 447,140 |
| 2022-07-04 | 2022-06-29 | 0.395 | 1,132,000 | +0 | 0.48% | 447,140 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,132,000 | +0 | 0.48% | 447,140 |
| 2022-06-29 | 2022-06-27 | 0.395 | 1,132,000 | +0 | 0.48% | 447,140 |
| 2022-06-28 | 2022-06-24 | 0.395 | 1,132,000 | +0 | 0.48% | 447,140 |
| 2022-06-27 | 2022-06-23 | 0.320 | 1,132,000 | +0 | 0.48% | 362,240 |
| 2022-06-24 | 2022-06-22 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-06-22 | 2022-06-20 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-06-20 | 2022-06-16 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-06-17 | 2022-06-15 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-06-16 | 2022-06-14 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-06-15 | 2022-06-13 | 0.430 | 1,132,000 | +0 | 0.48% | 486,760 |
| 2022-06-14 | 2022-06-10 | 0.430 | 1,132,000 | +0 | 0.48% | 486,760 |
| 2022-06-13 | 2022-06-09 | 0.440 | 1,132,000 | +0 | 0.48% | 498,080 |
| 2022-06-10 | 2022-06-08 | 0.440 | 1,132,000 | +0 | 0.48% | 498,080 |
| 2022-06-09 | 2022-06-07 | 0.440 | 1,132,000 | +0 | 0.48% | 498,080 |
| 2022-06-08 | 2022-06-06 | 0.440 | 1,132,000 | +0 | 0.48% | 498,080 |
| 2022-06-07 | 2022-06-02 | 0.440 | 1,132,000 | +0 | 0.48% | 498,080 |
| 2022-06-06 | 2022-06-01 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-06-02 | 2022-05-31 | 0.370 | 1,132,000 | +0 | 0.48% | 418,840 |
| 2022-06-01 | 2022-05-30 | 0.350 | 1,132,000 | +0 | 0.48% | 396,200 |
| 2022-05-31 | 2022-05-27 | 0.330 | 1,132,000 | +0 | 0.48% | 373,560 |
| 2022-05-30 | 2022-05-26 | 0.300 | 1,132,000 | +0 | 0.48% | 339,600 |
| 2022-05-27 | 2022-05-25 | 0.350 | 1,132,000 | +0 | 0.48% | 396,200 |
| 2022-05-26 | 2022-05-24 | 0.330 | 1,132,000 | +0 | 0.48% | 373,560 |
| 2022-05-25 | 2022-05-23 | 0.315 | 1,132,000 | +0 | 0.48% | 356,580 |
| 2022-05-24 | 2022-05-20 | 0.300 | 1,132,000 | +0 | 0.48% | 339,600 |
| 2022-05-23 | 2022-05-19 | 0.300 | 1,132,000 | +0 | 0.48% | 339,600 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,132,000 | +0 | 0.48% | 430,160 |
| 2022-05-19 | 2022-05-17 | 0.380 | 1,132,000 | +0 | 0.48% | 430,160 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,132,000 | +0 | 0.48% | 430,160 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,132,000 | +0 | 0.48% | 430,160 |
| 2022-05-16 | 2022-05-12 | 0.370 | 1,132,000 | +0 | 0.48% | 418,840 |
| 2022-05-13 | 2022-05-11 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-05-12 | 2022-05-10 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-05-11 | 2022-05-06 | 0.380 | 1,132,000 | +0 | 0.48% | 430,160 |
| 2022-05-10 | 2022-05-05 | 0.380 | 1,132,000 | +0 | 0.48% | 430,160 |
| 2022-05-06 | 2022-05-04 | 0.385 | 1,132,000 | +0 | 0.48% | 435,820 |
| 2022-05-05 | 2022-05-03 | 0.385 | 1,132,000 | +0 | 0.48% | 435,820 |
| 2022-05-04 | 2022-04-29 | 0.385 | 1,132,000 | +0 | 0.48% | 435,820 |
| 2022-05-03 | 2022-04-28 | 0.410 | 1,132,000 | +0 | 0.48% | 464,120 |
| 2022-04-29 | 2022-04-27 | 0.410 | 1,132,000 | +0 | 0.48% | 464,120 |
| 2022-04-28 | 2022-04-26 | 0.410 | 1,132,000 | +0 | 0.48% | 464,120 |
| 2022-04-27 | 2022-04-25 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-04-26 | 2022-04-22 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-04-25 | 2022-04-21 | 0.400 | 1,132,000 | +0 | 0.48% | 452,800 |
| 2022-04-22 | 2022-04-20 | 0.375 | 1,132,000 | +0 | 0.48% | 424,500 |
| 2022-04-21 | 2022-04-19 | 0.435 | 1,132,000 | +0 | 0.48% | 492,420 |
| 2022-04-20 | 2022-04-14 | 0.430 | 1,132,000 | +0 | 0.48% | 486,760 |
| 2022-04-19 | 2022-04-13 | 0.400 | 1,132,000 | +0 | 0.49% | 452,800 |
| 2022-04-14 | 2022-04-12 | 0.500 | 1,132,000 | +0 | 0.49% | 566,000 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,132,000 | +0 | 0.49% | 566,000 |
| 2022-04-12 | 2022-04-08 | 0.590 | 1,132,000 | +0 | 0.49% | 667,880 |
| 2022-04-11 | 2022-04-07 | 0.660 | 1,132,000 | +0 | 0.49% | 747,120 |
| 2022-04-08 | 2022-04-06 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-04-07 | 2022-04-04 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-04-06 | 2022-04-01 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-04-04 | 2022-03-31 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-04-01 | 2022-03-30 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-31 | 2022-03-29 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-30 | 2022-03-28 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-29 | 2022-03-25 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-25 | 2022-03-23 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-24 | 2022-03-22 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-23 | 2022-03-21 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-18 | 2022-03-16 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-17 | 2022-03-15 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-16 | 2022-03-14 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-15 | 2022-03-11 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-14 | 2022-03-10 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-11 | 2022-03-09 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-10 | 2022-03-08 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-09 | 2022-03-07 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-03-08 | 2022-03-04 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-03-07 | 2022-03-03 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-03-04 | 2022-03-02 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-03-03 | 2022-03-01 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-03-02 | 2022-02-28 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-03-01 | 2022-02-25 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-02-28 | 2022-02-24 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-02-25 | 2022-02-23 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-02-24 | 2022-02-22 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-02-23 | 2022-02-21 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-02-22 | 2022-02-18 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-02-21 | 2022-02-17 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-02-18 | 2022-02-16 | 0.770 | 1,132,000 | +0 | 0.49% | 871,640 |
| 2022-02-17 | 2022-02-15 | 0.730 | 1,132,000 | +0 | 0.49% | 826,360 |
| 2022-02-16 | 2022-02-14 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2022-02-15 | 2022-02-11 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2022-02-14 | 2022-02-10 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2022-02-11 | 2022-02-09 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2022-02-10 | 2022-02-08 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2022-02-09 | 2022-02-07 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2022-02-08 | 2022-02-04 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2022-02-07 | 2022-01-31 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2022-02-04 | 2022-01-27 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2022-01-28 | 2022-01-26 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2022-01-27 | 2022-01-25 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2022-01-26 | 2022-01-24 | 0.850 | 1,132,000 | +0 | 0.49% | 962,200 |
| 2022-01-25 | 2022-01-21 | 0.850 | 1,132,000 | +0 | 0.49% | 962,200 |
| 2022-01-24 | 2022-01-20 | 0.900 | 1,132,000 | +0 | 0.49% | 1,018,800 |
| 2022-01-21 | 2022-01-19 | 0.890 | 1,132,000 | +0 | 0.49% | 1,007,480 |
| 2022-01-20 | 2022-01-18 | 0.880 | 1,132,000 | +0 | 0.49% | 996,160 |
| 2022-01-19 | 2022-01-17 | 0.880 | 1,132,000 | +0 | 0.49% | 996,160 |
| 2022-01-18 | 2022-01-14 | 0.880 | 1,132,000 | +0 | 0.49% | 996,160 |
| 2022-01-17 | 2022-01-13 | 0.880 | 1,132,000 | +0 | 0.49% | 996,160 |
| 2022-01-14 | 2022-01-12 | 0.880 | 1,132,000 | +0 | 0.49% | 996,160 |
| 2022-01-13 | 2022-01-11 | 0.990 | 1,132,000 | +0 | 0.49% | 1,120,680 |
| 2022-01-12 | 2022-01-10 | 1.180 | 1,132,000 | +0 | 0.49% | 1,335,760 |
| 2022-01-11 | 2022-01-07 | 1.180 | 1,132,000 | +0 | 0.49% | 1,335,760 |
| 2022-01-10 | 2022-01-06 | 1.180 | 1,132,000 | +0 | 0.49% | 1,335,760 |
| 2022-01-07 | 2022-01-05 | 1.180 | 1,132,000 | +0 | 0.49% | 1,335,760 |
| 2022-01-06 | 2022-01-04 | 1.180 | 1,132,000 | +0 | 0.49% | 1,335,760 |
| 2022-01-05 | 2022-01-03 | 1.180 | 1,132,000 | +0 | 0.49% | 1,335,760 |
| 2022-01-04 | 2021-12-31 | 1.300 | 1,132,000 | +0 | 0.49% | 1,471,600 |
| 2022-01-03 | 2021-12-29 | 1.300 | 1,132,000 | +0 | 0.49% | 1,471,600 |
| 2021-12-30 | 2021-12-28 | 1.200 | 1,132,000 | +0 | 0.49% | 1,358,400 |
| 2021-12-29 | 2021-12-24 | 1.060 | 1,132,000 | +0 | 0.49% | 1,199,920 |
| 2021-12-28 | 2021-12-22 | 0.950 | 1,132,000 | +0 | 0.49% | 1,075,400 |
| 2021-12-23 | 2021-12-21 | 0.890 | 1,132,000 | +0 | 0.49% | 1,007,480 |
| 2021-12-22 | 2021-12-20 | 0.890 | 1,132,000 | +0 | 0.49% | 1,007,480 |
| 2021-12-21 | 2021-12-17 | 0.920 | 1,132,000 | +0 | 0.49% | 1,041,440 |
| 2021-12-20 | 2021-12-16 | 0.920 | 1,132,000 | +0 | 0.49% | 1,041,440 |
| 2021-12-17 | 2021-12-15 | 0.920 | 1,132,000 | +0 | 0.49% | 1,041,440 |
| 2021-12-16 | 2021-12-14 | 0.980 | 1,132,000 | +0 | 0.49% | 1,109,360 |
| 2021-12-15 | 2021-12-13 | 0.980 | 1,132,000 | +0 | 0.49% | 1,109,360 |
| 2021-12-14 | 2021-12-10 | 0.980 | 1,132,000 | +0 | 0.49% | 1,109,360 |
| 2021-12-13 | 2021-12-09 | 0.980 | 1,132,000 | +0 | 0.49% | 1,109,360 |
| 2021-12-10 | 2021-12-08 | 0.950 | 1,132,000 | +0 | 0.49% | 1,075,400 |
| 2021-12-09 | 2021-12-07 | 0.950 | 1,132,000 | +0 | 0.49% | 1,075,400 |
| 2021-12-08 | 2021-12-06 | 1.050 | 1,132,000 | +0 | 0.49% | 1,188,600 |
| 2021-12-07 | 2021-12-03 | 1.090 | 1,132,000 | +0 | 0.49% | 1,233,880 |
| 2021-12-06 | 2021-12-02 | 1.100 | 1,132,000 | +0 | 0.49% | 1,245,200 |
| 2021-12-03 | 2021-12-01 | 1.100 | 1,132,000 | +0 | 0.49% | 1,245,200 |
| 2021-12-02 | 2021-11-30 | 1.100 | 1,132,000 | +0 | 0.49% | 1,245,200 |
| 2021-12-01 | 2021-11-29 | 0.930 | 1,132,000 | +0 | 0.49% | 1,052,760 |
| 2021-11-30 | 2021-11-26 | 0.930 | 1,132,000 | +0 | 0.49% | 1,052,760 |
| 2021-11-29 | 2021-11-25 | 0.930 | 1,132,000 | +0 | 0.49% | 1,052,760 |
| 2021-11-26 | 2021-11-24 | 0.930 | 1,132,000 | +0 | 0.49% | 1,052,760 |
| 2021-11-25 | 2021-11-23 | 0.930 | 1,132,000 | +0 | 0.49% | 1,052,760 |
| 2021-11-24 | 2021-11-22 | 0.920 | 1,132,000 | +0 | 0.49% | 1,041,440 |
| 2021-11-23 | 2021-11-19 | 0.940 | 1,132,000 | +0 | 0.49% | 1,064,080 |
| 2021-11-22 | 2021-11-18 | 0.940 | 1,132,000 | +0 | 0.49% | 1,064,080 |
| 2021-11-19 | 2021-11-17 | 0.950 | 1,132,000 | +0 | 0.49% | 1,075,400 |
| 2021-11-18 | 2021-11-16 | 1.000 | 1,132,000 | +0 | 0.49% | 1,132,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 1,132,000 | +0 | 0.49% | 1,132,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 1,132,000 | +0 | 0.49% | 1,132,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 1,132,000 | +0 | 0.49% | 1,132,000 |
| 2021-11-12 | 2021-11-10 | 1.000 | 1,132,000 | +0 | 0.49% | 1,132,000 |
| 2021-11-11 | 2021-11-09 | 1.000 | 1,132,000 | +0 | 0.49% | 1,132,000 |
| 2021-11-10 | 2021-11-08 | 1.010 | 1,132,000 | +0 | 0.49% | 1,143,320 |
| 2021-11-09 | 2021-11-05 | 1.030 | 1,132,000 | +0 | 0.49% | 1,165,960 |
| 2021-11-08 | 2021-11-04 | 1.030 | 1,132,000 | +0 | 0.49% | 1,165,960 |
| 2021-11-05 | 2021-11-03 | 1.030 | 1,132,000 | +0 | 0.49% | 1,165,960 |
| 2021-11-04 | 2021-11-02 | 1.030 | 1,132,000 | +0 | 0.49% | 1,165,960 |
| 2021-11-03 | 2021-11-01 | 1.100 | 1,132,000 | +0 | 0.49% | 1,245,200 |
| 2021-11-02 | 2021-10-29 | 1.120 | 1,132,000 | +0 | 0.49% | 1,267,840 |
| 2021-11-01 | 2021-10-28 | 1.120 | 1,132,000 | +0 | 0.49% | 1,267,840 |
| 2021-10-29 | 2021-10-27 | 1.120 | 1,132,000 | +0 | 0.49% | 1,267,840 |
| 2021-10-28 | 2021-10-26 | 1.120 | 1,132,000 | +0 | 0.49% | 1,267,840 |
| 2021-10-27 | 2021-10-25 | 1.100 | 1,132,000 | +0 | 0.49% | 1,245,200 |
| 2021-10-26 | 2021-10-22 | 1.140 | 1,132,000 | +0 | 0.49% | 1,290,480 |
| 2021-10-25 | 2021-10-21 | 1.160 | 1,132,000 | +0 | 0.49% | 1,313,120 |
| 2021-10-22 | 2021-10-20 | 1.030 | 1,132,000 | +0 | 0.49% | 1,165,960 |
| 2021-10-21 | 2021-10-19 | 1.030 | 1,132,000 | +0 | 0.49% | 1,165,960 |
| 2021-10-20 | 2021-10-18 | 1.020 | 1,132,000 | +0 | 0.49% | 1,154,640 |
| 2021-10-19 | 2021-10-15 | 1.150 | 1,132,000 | +0 | 0.49% | 1,301,800 |
| 2021-10-18 | 2021-10-12 | 1.150 | 1,132,000 | +0 | 0.49% | 1,301,800 |
| 2021-10-15 | 2021-10-11 | 1.150 | 1,132,000 | +0 | 0.49% | 1,301,800 |
| 2021-10-12 | 2021-10-08 | 1.110 | 1,132,000 | +0 | 0.49% | 1,256,520 |
| 2021-10-11 | 2021-10-07 | 1.110 | 1,132,000 | +0 | 0.49% | 1,256,520 |
| 2021-10-08 | 2021-10-06 | 1.110 | 1,132,000 | +0 | 0.49% | 1,256,520 |
| 2021-10-07 | 2021-10-05 | 1.100 | 1,132,000 | +0 | 0.49% | 1,245,200 |
| 2021-10-06 | 2021-10-04 | 1.170 | 1,132,000 | +0 | 0.49% | 1,324,440 |
| 2021-10-05 | 2021-09-30 | 1.110 | 1,132,000 | +0 | 0.49% | 1,256,520 |
| 2021-10-04 | 2021-09-29 | 1.110 | 1,132,000 | +0 | 0.49% | 1,256,520 |
| 2021-09-30 | 2021-09-28 | 1.100 | 1,132,000 | +0 | 0.49% | 1,245,200 |
| 2021-09-29 | 2021-09-27 | 1.100 | 1,132,000 | +0 | 0.49% | 1,245,200 |
| 2021-09-28 | 2021-09-24 | 1.100 | 1,132,000 | +0 | 0.49% | 1,245,200 |
| 2021-09-27 | 2021-09-23 | 1.130 | 1,132,000 | +0 | 0.49% | 1,279,160 |
| 2021-09-24 | 2021-09-21 | 1.120 | 1,132,000 | +0 | 0.49% | 1,267,840 |
| 2021-09-23 | 2021-09-20 | 1.120 | 1,132,000 | +0 | 0.49% | 1,267,840 |
| 2021-09-21 | 2021-09-17 | 1.200 | 1,132,000 | +0 | 0.49% | 1,358,400 |
| 2021-09-20 | 2021-09-16 | 1.190 | 1,132,000 | +0 | 0.49% | 1,347,080 |
| 2021-09-17 | 2021-09-15 | 1.190 | 1,132,000 | +0 | 0.49% | 1,347,080 |
| 2021-09-16 | 2021-09-14 | 1.130 | 1,132,000 | +0 | 0.49% | 1,279,160 |
| 2021-09-15 | 2021-09-13 | 1.200 | 1,132,000 | +0 | 0.49% | 1,358,400 |
| 2021-09-14 | 2021-09-10 | 1.260 | 1,132,000 | +0 | 0.49% | 1,426,320 |
| 2021-09-13 | 2021-09-09 | 1.260 | 1,132,000 | +0 | 0.49% | 1,426,320 |
| 2021-09-10 | 2021-09-08 | 1.240 | 1,132,000 | +0 | 0.49% | 1,403,680 |
| 2021-09-09 | 2021-09-07 | 1.240 | 1,132,000 | +0 | 0.49% | 1,403,680 |
| 2021-09-08 | 2021-09-06 | 1.210 | 1,132,000 | +0 | 0.49% | 1,369,720 |
| 2021-09-07 | 2021-09-03 | 1.210 | 1,132,000 | +0 | 0.49% | 1,369,720 |
| 2021-09-06 | 2021-09-02 | 1.250 | 1,132,000 | +0 | 0.49% | 1,415,000 |
| 2021-09-03 | 2021-09-01 | 1.330 | 1,132,000 | +0 | 0.49% | 1,505,560 |
| 2021-09-02 | 2021-08-31 | 1.300 | 1,132,000 | +0 | 0.49% | 1,471,600 |
| 2021-09-01 | 2021-08-30 | 1.400 | 1,132,000 | +0 | 0.49% | 1,584,800 |
| 2021-08-31 | 2021-08-27 | 1.300 | 1,132,000 | +0 | 0.49% | 1,471,600 |
| 2021-08-30 | 2021-08-26 | 1.300 | 1,132,000 | +0 | 0.49% | 1,471,600 |
| 2021-08-27 | 2021-08-25 | 1.370 | 1,132,000 | +0 | 0.49% | 1,550,840 |
| 2021-08-26 | 2021-08-24 | 1.480 | 1,132,000 | +0 | 0.49% | 1,675,360 |
| 2021-08-25 | 2021-08-23 | 1.340 | 1,132,000 | +0 | 0.49% | 1,516,880 |
| 2021-08-24 | 2021-08-20 | 1.390 | 1,132,000 | +0 | 0.49% | 1,573,480 |
| 2021-08-23 | 2021-08-19 | 1.380 | 1,132,000 | +0 | 0.49% | 1,562,160 |
| 2021-08-20 | 2021-08-18 | 1.270 | 1,132,000 | +0 | 0.49% | 1,437,640 |
| 2021-08-19 | 2021-08-17 | 1.210 | 1,132,000 | +0 | 0.49% | 1,369,720 |
| 2021-08-18 | 2021-08-16 | 1.170 | 1,132,000 | +0 | 0.49% | 1,324,440 |
| 2021-08-17 | 2021-08-13 | 1.240 | 1,132,000 | +0 | 0.49% | 1,403,680 |
| 2021-08-16 | 2021-08-12 | 1.180 | 1,132,000 | +0 | 0.49% | 1,335,760 |
| 2021-08-13 | 2021-08-11 | 1.240 | 1,132,000 | +0 | 0.49% | 1,403,680 |
| 2021-08-12 | 2021-08-10 | 1.320 | 1,132,000 | +0 | 0.49% | 1,494,240 |
| 2021-08-11 | 2021-08-09 | 1.420 | 1,132,000 | +0 | 0.49% | 1,607,440 |
| 2021-08-10 | 2021-08-06 | 1.160 | 1,132,000 | +0 | 0.49% | 1,313,120 |
| 2021-08-09 | 2021-08-05 | 1.200 | 1,132,000 | +0 | 0.49% | 1,358,400 |
| 2021-08-06 | 2021-08-04 | 1.030 | 1,132,000 | +0 | 0.49% | 1,165,960 |
| 2021-08-05 | 2021-08-03 | 0.960 | 1,132,000 | +0 | 0.49% | 1,086,720 |
| 2021-08-04 | 2021-08-02 | 0.900 | 1,132,000 | +0 | 0.49% | 1,018,800 |
| 2021-08-03 | 2021-07-30 | 1.030 | 1,132,000 | +0 | 0.49% | 1,165,960 |
| 2021-08-02 | 2021-07-29 | 1.030 | 1,132,000 | +0 | 0.49% | 1,165,960 |
| 2021-07-30 | 2021-07-28 | 0.950 | 1,132,000 | +0 | 0.49% | 1,075,400 |
| 2021-07-29 | 2021-07-27 | 0.980 | 1,132,000 | +0 | 0.49% | 1,109,360 |
| 2021-07-28 | 2021-07-26 | 1.000 | 1,132,000 | +0 | 0.49% | 1,132,000 |
| 2021-07-27 | 2021-07-23 | 1.000 | 1,132,000 | +0 | 0.49% | 1,132,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 1,132,000 | +0 | 0.49% | 1,132,000 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,132,000 | +0 | 0.49% | 1,222,560 |
| 2021-07-22 | 2021-07-20 | 1.050 | 1,132,000 | +0 | 0.49% | 1,188,600 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,132,000 | +0 | 0.49% | 1,188,600 |
| 2021-07-20 | 2021-07-16 | 1.060 | 1,132,000 | +0 | 0.49% | 1,199,920 |
| 2021-07-19 | 2021-07-15 | 0.940 | 1,132,000 | +0 | 0.49% | 1,064,080 |
| 2021-07-16 | 2021-07-14 | 0.910 | 1,132,000 | +0 | 0.49% | 1,030,120 |
| 2021-07-15 | 2021-07-13 | 0.920 | 1,132,000 | +0 | 0.49% | 1,041,440 |
| 2021-07-14 | 2021-07-12 | 0.900 | 1,132,000 | +0 | 0.49% | 1,018,800 |
| 2021-07-13 | 2021-07-09 | 0.890 | 1,132,000 | +0 | 0.49% | 1,007,480 |
| 2021-07-12 | 2021-07-08 | 0.860 | 1,132,000 | +0 | 0.49% | 973,520 |
| 2021-07-09 | 2021-07-07 | 0.910 | 1,132,000 | +0 | 0.49% | 1,030,120 |
| 2021-07-08 | 2021-07-06 | 0.890 | 1,132,000 | +0 | 0.49% | 1,007,480 |
| 2021-07-07 | 2021-07-05 | 0.840 | 1,132,000 | +0 | 0.49% | 950,880 |
| 2021-07-06 | 2021-07-02 | 0.870 | 1,132,000 | +0 | 0.49% | 984,840 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-07-02 | 2021-06-29 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-06-30 | 2021-06-28 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-06-29 | 2021-06-25 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-06-28 | 2021-06-24 | 0.680 | 1,132,000 | +0 | 0.49% | 769,760 |
| 2021-06-25 | 2021-06-23 | 0.670 | 1,132,000 | +0 | 0.49% | 758,440 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,132,000 | +0 | 0.49% | 803,720 |
| 2021-06-23 | 2021-06-21 | 0.710 | 1,132,000 | +0 | 0.49% | 803,720 |
| 2021-06-22 | 2021-06-18 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2021-06-21 | 2021-06-17 | 0.760 | 1,132,000 | +0 | 0.49% | 860,320 |
| 2021-06-18 | 2021-06-16 | 0.740 | 1,132,000 | +0 | 0.49% | 837,680 |
| 2021-06-17 | 2021-06-15 | 0.650 | 1,132,000 | +0 | 0.49% | 735,800 |
| 2021-06-16 | 2021-06-11 | 0.620 | 1,132,000 | +0 | 0.49% | 701,840 |
| 2021-06-15 | 2021-06-10 | 0.620 | 1,132,000 | +0 | 0.49% | 701,840 |
| 2021-06-11 | 2021-06-09 | 0.630 | 1,132,000 | +0 | 0.49% | 713,160 |
| 2021-06-10 | 2021-06-08 | 0.630 | 1,132,000 | +0 | 0.49% | 713,160 |
| 2021-06-09 | 2021-06-07 | 0.630 | 1,132,000 | +0 | 0.49% | 713,160 |
| 2021-06-08 | 2021-06-04 | 0.630 | 1,132,000 | +0 | 0.49% | 713,160 |
| 2021-06-07 | 2021-06-03 | 0.630 | 1,132,000 | +0 | 0.49% | 713,160 |
| 2021-06-04 | 2021-06-02 | 0.640 | 1,132,000 | +0 | 0.49% | 724,480 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,132,000 | +0 | 0.49% | 724,480 |
| 2021-06-02 | 2021-05-31 | 0.640 | 1,132,000 | +0 | 0.49% | 724,480 |
| 2021-06-01 | 2021-05-28 | 0.650 | 1,132,000 | +0 | 0.49% | 735,800 |
| 2021-05-31 | 2021-05-27 | 0.610 | 1,132,000 | +0 | 0.49% | 690,520 |
| 2021-05-28 | 2021-05-26 | 0.590 | 1,132,000 | +0 | 0.49% | 667,880 |
| 2021-05-27 | 2021-05-25 | 0.620 | 1,132,000 | +0 | 0.49% | 701,840 |
| 2021-05-26 | 2021-05-24 | 0.620 | 1,132,000 | +0 | 0.49% | 701,840 |
| 2021-05-25 | 2021-05-21 | 0.620 | 1,132,000 | +0 | 0.49% | 701,840 |
| 2021-05-24 | 2021-05-20 | 0.620 | 1,132,000 | +0 | 0.49% | 701,840 |
| 2021-05-21 | 2021-05-18 | 0.620 | 1,132,000 | +0 | 0.49% | 701,840 |
| 2021-05-20 | 2021-05-17 | 0.630 | 1,132,000 | +0 | 0.49% | 713,160 |
| 2021-05-18 | 2021-05-14 | 0.630 | 1,132,000 | +0 | 0.49% | 713,160 |
| 2021-05-17 | 2021-05-13 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-05-13 | 2021-05-11 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-05-12 | 2021-05-10 | 0.740 | 1,132,000 | +0 | 0.49% | 837,680 |
| 2021-05-11 | 2021-05-07 | 0.740 | 1,132,000 | +0 | 0.49% | 837,680 |
| 2021-05-10 | 2021-05-06 | 0.750 | 1,132,000 | +0 | 0.49% | 849,000 |
| 2021-05-07 | 2021-05-05 | 0.700 | 1,132,000 | +0 | 0.49% | 792,400 |
| 2021-05-06 | 2021-05-04 | 0.700 | 1,132,000 | +0 | 0.49% | 792,400 |
| 2021-05-05 | 2021-05-03 | 0.700 | 1,132,000 | +0 | 0.49% | 792,400 |
| 2021-05-04 | 2021-04-30 | 0.700 | 1,132,000 | +0 | 0.49% | 792,400 |
| 2021-05-03 | 2021-04-29 | 0.730 | 1,132,000 | +0 | 0.49% | 826,360 |
| 2021-04-30 | 2021-04-28 | 0.790 | 1,132,000 | +0 | 0.49% | 894,280 |
| 2021-04-29 | 2021-04-27 | 0.790 | 1,132,000 | +0 | 0.49% | 894,280 |
| 2021-04-28 | 2021-04-26 | 0.740 | 1,132,000 | +0 | 0.49% | 837,680 |
| 2021-04-27 | 2021-04-23 | 0.710 | 1,132,000 | +0 | 0.49% | 803,720 |
| 2021-04-26 | 2021-04-22 | 0.670 | 1,132,000 | +0 | 0.49% | 758,440 |
| 2021-04-23 | 2021-04-21 | 0.700 | 1,132,000 | +0 | 0.49% | 792,400 |
| 2021-04-22 | 2021-04-20 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-04-21 | 2021-04-19 | 0.670 | 1,132,000 | +0 | 0.49% | 758,440 |
| 2021-04-20 | 2021-04-16 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-04-19 | 2021-04-15 | 0.680 | 1,132,000 | +0 | 0.49% | 769,760 |
| 2021-04-16 | 2021-04-14 | 0.680 | 1,132,000 | +0 | 0.49% | 769,760 |
| 2021-04-15 | 2021-04-13 | 0.680 | 1,132,000 | +0 | 0.49% | 769,760 |
| 2021-04-14 | 2021-04-12 | 0.680 | 1,132,000 | +0 | 0.49% | 769,760 |
| 2021-04-13 | 2021-04-09 | 0.680 | 1,132,000 | +0 | 0.49% | 769,760 |
| 2021-04-12 | 2021-04-08 | 0.700 | 1,132,000 | +0 | 0.49% | 792,400 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,132,000 | +0 | 0.49% | 792,400 |
| 2021-04-08 | 2021-04-01 | 0.700 | 1,132,000 | +0 | 0.49% | 792,400 |
| 2021-04-07 | 2021-03-31 | 0.700 | 1,132,000 | +0 | 0.49% | 792,400 |
| 2021-04-01 | 2021-03-30 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-03-31 | 2021-03-29 | 0.690 | 1,132,000 | +0 | 0.49% | 781,080 |
| 2021-03-30 | 2021-03-26 | 0.640 | 1,132,000 | +0 | 0.49% | 724,480 |
| 2021-03-29 | 2021-03-25 | 0.670 | 1,132,000 | +0 | 0.49% | 758,440 |
| 2021-03-26 | 2021-03-24 | 0.710 | 1,132,000 | +0 | 0.49% | 803,720 |
| 2021-03-25 | 2021-03-23 | 0.680 | 1,132,000 | +0 | 0.49% | 769,760 |
| 2021-03-24 | 2021-03-22 | 0.720 | 1,132,000 | +0 | 0.49% | 815,040 |
| 2021-03-23 | 2021-03-19 | 0.680 | 1,132,000 | +0 | 0.49% | 769,760 |
| 2021-03-22 | 2021-03-18 | 0.680 | 1,132,000 | +0 | 0.49% | 769,760 |
| 2021-03-19 | 2021-03-17 | 0.700 | 1,132,000 | +0 | 0.49% | 792,400 |
| 2021-03-18 | 2021-03-16 | 0.640 | 1,132,000 | +0 | 0.49% | 724,480 |
| 2021-03-17 | 2021-03-15 | 0.630 | 1,132,000 | +0 | 0.49% | 713,160 |
| 2021-03-16 | 2021-03-12 | 0.600 | 1,132,000 | +0 | 0.49% | 679,200 |
| 2021-03-15 | 2021-03-11 | 0.600 | 1,132,000 | +0 | 0.49% | 679,200 |
| 2021-03-12 | 2021-03-10 | 0.530 | 1,132,000 | +0 | 0.49% | 599,960 |
| 2021-03-11 | 2021-03-09 | 0.530 | 1,132,000 | +0 | 0.49% | 599,960 |
| 2021-03-10 | 2021-03-08 | 0.530 | 1,132,000 | +0 | 0.49% | 599,960 |
| 2021-03-09 | 2021-03-05 | 0.550 | 1,132,000 | +0 | 0.49% | 622,600 |
| 2021-03-08 | 2021-03-04 | 0.520 | 1,132,000 | +0 | 0.49% | 588,640 |
| 2021-03-05 | 2021-03-03 | 0.520 | 1,132,000 | +0 | 0.49% | 588,640 |
| 2021-03-04 | 2021-03-02 | 0.590 | 1,132,000 | +0 | 0.49% | 667,880 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,132,000 | +0 | 0.49% | 679,200 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,132,000 | +160,000 | 0.49% | 656,560 |
| 2021-03-01 | 2021-02-25 | 0.550 | 972,000 | -6,860,000 | 0.42% | 534,600 |
| 2021-02-26 | 2021-02-24 | 0.320 | 7,832,000 | -6,720,000 | 3.40% | 2,506,240 |
| 2021-02-24 | 2021-02-22 | 0.200 | 14,552,000 | +7,140,000 | 6.32% | 2,910,400 |
| 2021-02-23 | 2021-02-19 | 0.200 | 7,412,000 | -5,880,000 | 3.86% | 1,482,400 |
| 2021-02-22 | 2021-02-18 | 0.200 | 13,292,000 | -580,000 | 6.92% | 2,658,400 |
| 2021-01-20 | 2021-01-18 | 0.238 | 13,872,000 | +30,000 | 7.22% | 3,301,536 |
| 2021-01-18 | 2021-01-14 | 0.230 | 13,842,000 | +40,000 | 7.21% | 3,183,660 |
| 2021-01-14 | 2021-01-12 | 0.230 | 13,802,000 | +110,000 | 7.19% | 3,174,460 |
| 2021-01-12 | 2021-01-08 | 0.228 | 13,692,000 | +90,000 | 7.13% | 3,121,776 |
| 2021-01-11 | 2021-01-07 | 0.228 | 13,602,000 | +290,000 | 7.08% | 3,101,256 |
| 2021-01-06 | 2021-01-04 | 0.222 | 13,312,000 | +20,000 | 6.93% | 2,955,264 |
| 2020-07-29 | 2020-07-27 | 0.161 | 13,292,000 | +690,000 | 8.31% | 2,140,012 |
| 2019-07-31 | 2019-07-29 | 0.315 | 12,602,000 | +2,054,000 | 7.88% | 3,969,630 |
| 2018-10-23 | 2018-10-19 | 0.490 | 10,548,000 | +4,666,000 | 6.59% | 5,168,520 |
| 2018-08-09 | 2018-08-07 | 0.695 | 5,882,000 | +5,880,000 | 3.68% | 4,087,990 |
| 2017-11-06 | 2017-11-02 | 3.000 | 2,000 | -2,178,000 | 0.00% | 6,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 2,180,000 | -64,000 | 1.36% | 7,412,000 |
| 2017-11-01 | 2017-10-30 | 17.600 | 2,244,000 | -58,000 | 1.40% | 39,494,400 |
| 2017-10-20 | 2017-10-18 | 4.750 | 2,302,000 | +24,000 | 1.44% | 10,934,500 |
| 2017-07-11 | 2017-07-07 | 19.400 | 2,278,000 | +10,000 | 1.42% | 44,193,200 |
| 2017-06-13 | 2017-06-09 | 39.500 | 2,268,000 | +2,000 | 1.42% | 89,586,000 |
| 2017-04-27 | 2017-04-25 | 63.400 | 2,266,000 | -120,000 | 1.42% | 143,664,400 |
| 2017-04-21 | 2017-04-19 | 66.400 | 2,386,000 | -66,000 | 1.49% | 158,430,400 |
| 2017-04-06 | 2017-04-03 | 66.900 | 2,452,000 | -2,000 | 1.53% | 164,038,800 |
| 2017-04-05 | 2017-03-31 | 65.000 | 2,454,000 | +66,000 | 1.53% | 159,510,000 |
| 2017-03-30 | 2017-03-28 | 70.900 | 2,388,000 | +10,000 | 1.49% | 169,309,200 |
| 2017-03-29 | 2017-03-27 | 70.000 | 2,378,000 | +26,000 | 1.49% | 166,460,000 |
| 2017-03-28 | 2017-03-24 | 69.700 | 2,352,000 | -2,000 | 1.47% | 163,934,400 |
| 2017-03-27 | 2017-03-23 | 69.000 | 2,354,000 | +18,000 | 1.47% | 162,426,000 |
| 2017-03-10 | 2017-03-08 | 63.800 | 2,336,000 | +2,000 | 1.46% | 149,036,800 |
| 2017-02-27 | 2017-02-23 | 62.500 | 2,334,000 | -30,000 | 1.46% | 145,875,000 |
| 2017-02-09 | 2017-02-07 | 54.900 | 2,364,000 | +4,000 | 1.48% | 129,783,600 |
| 2017-02-08 | 2017-02-06 | 57.500 | 2,360,000 | +24,000 | 1.47% | 135,700,000 |
| 2017-01-16 | 2017-01-12 | 37.550 | 2,336,000 | +156,000 | 1.46% | 87,716,800 |
| 2017-01-13 | 2017-01-11 | 36.800 | 2,180,000 | +64,000 | 1.36% | 80,224,000 |
| 2017-01-06 | 2017-01-04 | 37.000 | 2,116,000 | +4,000 | 1.32% | 78,292,000 |
| 2016-12-29 | 2016-12-23 | 36.000 | 2,112,000 | +78,000 | 1.32% | 76,032,000 |
| 2016-12-28 | 2016-12-22 | 29.350 | 2,034,000 | +2,000 | 1.27% | 59,697,900 |
| 2016-12-23 | 2016-12-21 | 24.000 | 2,032,000 | +46,000 | 1.27% | 48,768,000 |
| 2016-12-12 | 2016-12-08 | 10.550 | 1,986,000 | +600,000 | 1.24% | 20,952,300 |
| 2016-12-08 | 2016-12-06 | 9.500 | 1,386,000 | +324,000 | 0.87% | 13,167,000 |
| 2016-12-07 | 2016-12-05 | 10.000 | 1,062,000 | +74,000 | 0.66% | 10,620,000 |
| 2016-11-25 | 2016-11-23 | 10.500 | 988,000 | +956,000 | 0.62% | 10,374,000 |
| 2016-11-15 | 2016-11-11 | 10.500 | 32,000 | +20,000 | 0.02% | 336,000 |
| 2016-11-03 | 2016-11-01 | 13.500 | 12,000 | +10,000 | 0.01% | 162,000 |
| 2016-11-02 | 2016-10-31 | 14.250 | 2,000 | +2,000 | 0.00% | 28,500 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy