History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 266,000 +0 0.11% 62,510
2025-10-13 2025-10-09 0.230 266,000 +0 0.11% 61,180
2025-10-10 2025-10-08 0.230 266,000 +0 0.11% 61,180
2025-10-09 2025-10-06 0.230 266,000 +0 0.11% 61,180
2025-10-08 2025-10-03 0.230 266,000 +0 0.11% 61,180
2025-10-06 2025-10-02 0.230 266,000 +0 0.11% 61,180
2025-10-03 2025-09-30 0.235 266,000 +0 0.11% 62,510
2025-10-02 2025-09-29 0.235 266,000 +0 0.11% 62,510
2025-09-30 2025-09-26 0.255 266,000 -20,000 0.11% 67,830
2025-08-14 2025-08-12 0.231 286,000 +40,000 0.12% 66,066
2025-07-31 2025-07-29 0.265 246,000 +20,000 0.10% 65,190
2025-07-14 2025-07-10 0.290 226,000 -10,000 0.09% 65,540
2025-03-20 2025-03-18 0.250 236,000 -10,000 0.10% 59,000
2025-01-03 2024-12-31 0.340 246,000 -120,000 0.10% 83,640
2024-12-30 2024-12-24 0.400 366,000 +10,000 0.15% 146,400
2024-12-23 2024-12-19 0.340 356,000 -10,000 0.14% 121,040
2024-12-20 2024-12-18 0.300 366,000 -20,000 0.15% 109,800
2024-12-18 2024-12-16 0.265 386,000 -70,000 0.16% 102,290
2024-02-22 2024-02-20 0.295 456,000 +20,000 0.19% 134,520
2024-01-04 2024-01-02 0.420 436,000 +10,000 0.18% 183,120
2023-12-28 2023-12-22 0.300 426,000 -10,000 0.17% 127,800
2023-12-27 2023-12-21 0.245 436,000 +150,000 0.18% 106,820
2023-12-22 2023-12-20 0.216 286,000 +10,000 0.12% 61,776
2023-12-21 2023-12-19 0.181 276,000 +230,000 0.11% 49,956
2023-12-04 2023-11-30 0.184 46,000 +20,000 0.02% 8,464
2023-12-01 2023-11-29 0.213 26,000 -290,000 0.01% 5,538
2023-11-30 2023-11-28 0.510 316,000 +30,000 0.13% 161,160
2023-11-27 2023-11-23 0.158 286,000 +10,000 0.12% 45,188
2023-11-09 2023-11-07 0.165 276,000 +10,000 0.11% 45,540
2023-11-08 2023-11-06 0.186 266,000 +90,000 0.11% 49,476
2023-09-22 2023-09-20 0.187 176,000 +20,000 0.07% 32,912
2023-05-18 2023-05-16 0.188 156,000 +10,000 0.06% 29,328
2023-03-01 2023-02-27 0.208 146,000 +20,000 0.06% 30,368
2023-02-27 2023-02-23 0.200 126,000 -10,000 0.05% 25,200
2023-02-24 2023-02-22 0.200 136,000 +10,000 0.06% 27,200
2023-02-17 2023-02-15 0.199 126,000 -10,000 0.05% 25,074
2023-02-13 2023-02-09 0.189 136,000 +60,000 0.06% 25,704
2023-02-06 2023-02-02 0.200 76,000 +20,000 0.03% 15,200
2023-02-03 2023-02-01 0.200 56,000 +10,000 0.02% 11,200
2023-02-02 2023-01-31 0.227 46,000 -20,000 0.02% 10,442
2023-01-20 2023-01-18 0.178 66,000 +40,000 0.03% 11,748
2022-04-20 2022-04-14 0.430 26,000 +10,000 0.01% 11,180
2022-04-12 2022-04-08 0.590 16,000 +10,000 0.01% 9,440
2021-07-21 2021-07-19 1.050 6,000 -10,000 0.00% 6,300
2021-07-06 2021-07-02 0.870 16,000 -20,000 0.01% 13,920
2021-06-18 2021-06-16 0.740 36,000 -30,000 0.02% 26,640
2021-06-02 2021-05-31 0.640 66,000 +10,000 0.03% 42,240
2021-06-01 2021-05-28 0.650 56,000 -50,000 0.02% 36,400
2021-05-28 2021-05-26 0.590 106,000 +40,000 0.05% 62,540
2021-04-29 2021-04-27 0.790 66,000 -20,000 0.03% 52,140
2021-04-28 2021-04-26 0.740 86,000 +10,000 0.04% 63,640
2021-03-31 2021-03-29 0.690 76,000 -10,000 0.03% 52,440
2021-03-26 2021-03-24 0.710 86,000 +10,000 0.04% 61,060
2021-03-22 2021-03-18 0.680 76,000 +30,000 0.03% 51,680
2021-03-19 2021-03-17 0.700 46,000 +10,000 0.02% 32,200
2021-03-16 2021-03-12 0.600 36,000 -10,000 0.02% 21,600
2021-03-05 2021-03-03 0.520 46,000 +20,000 0.02% 23,920
2021-03-04 2021-03-02 0.590 26,000 -30,000 0.01% 15,340
2021-03-03 2021-03-01 0.600 56,000 +20,000 0.02% 33,600
2021-03-02 2021-02-26 0.580 36,000 -420,000 0.02% 20,880
2021-03-01 2021-02-25 0.550 456,000 -1,000,000 0.20% 250,800
2021-02-26 2021-02-24 0.320 1,456,000 -146,000 0.63% 465,920
2021-02-24 2021-02-22 0.200 1,602,000 +10,000 0.70% 320,400
2021-02-22 2021-02-18 0.200 1,592,000 -10,000 0.83% 318,400
2021-02-17 2021-02-11 0.200 1,602,000 -20,000 0.83% 320,400
2021-02-16 2021-02-09 0.203 1,622,000 +90,000 0.84% 329,266
2021-02-05 2021-02-03 0.226 1,532,000 -10,000 0.80% 346,232
2021-02-02 2021-01-29 0.201 1,542,000 +20,000 0.80% 309,942
2021-01-28 2021-01-26 0.206 1,522,000 +30,000 0.79% 313,532
2021-01-26 2021-01-22 0.250 1,492,000 -120,000 0.78% 373,000
2021-01-25 2021-01-21 0.210 1,612,000 +10,000 0.84% 338,520
2021-01-22 2021-01-20 0.238 1,602,000 -4,000 0.83% 381,276
2021-01-20 2021-01-18 0.238 1,606,000 +40,000 0.84% 382,228
2021-01-06 2021-01-04 0.222 1,566,000 +20,000 0.82% 347,652
2021-01-05 2020-12-31 0.227 1,546,000 -40,000 0.81% 350,942
2021-01-04 2020-12-29 0.220 1,586,000 +190,000 0.83% 348,920
2020-12-30 2020-12-28 0.200 1,396,000 -490,000 0.73% 279,200
2020-12-29 2020-12-24 0.195 1,886,000 +20,000 0.98% 367,770
2020-12-23 2020-12-21 0.158 1,866,000 -20,000 0.97% 294,828
2020-11-13 2020-11-11 0.130 1,886,000 +20,000 0.98% 245,180
2020-11-09 2020-11-05 0.125 1,866,000 +10,000 0.97% 233,250
2020-11-05 2020-11-03 0.135 1,856,000 -10,000 0.97% 250,560
2020-11-02 2020-10-29 0.124 1,866,000 +110,000 0.97% 231,384
2020-10-29 2020-10-27 0.139 1,756,000 +10,000 0.91% 244,084
2020-10-27 2020-10-22 0.145 1,746,000 +20,000 0.91% 253,170
2020-10-22 2020-10-20 0.156 1,726,000 -100,000 0.90% 269,256
2020-10-16 2020-10-14 0.154 1,826,000 -340,000 0.95% 281,204
2020-10-12 2020-10-08 0.125 2,166,000 -10,000 1.13% 270,750
2020-10-08 2020-10-06 0.121 2,176,000 +10,000 1.13% 263,296
2020-10-07 2020-10-05 0.125 2,166,000 +10,000 1.13% 270,750
2020-09-22 2020-09-18 0.123 2,156,000 +690,000 1.35% 265,188
2020-09-14 2020-09-10 0.120 1,466,000 +10,000 0.92% 175,920
2020-09-11 2020-09-09 0.131 1,456,000 +20,000 0.91% 190,736
2020-09-10 2020-09-08 0.130 1,436,000 +50,000 0.90% 186,680
2020-09-09 2020-09-07 0.130 1,386,000 +250,000 0.87% 180,180
2020-09-04 2020-09-02 0.142 1,136,000 +100,000 0.71% 161,312
2020-09-03 2020-09-01 0.149 1,036,000 +10,000 0.65% 154,364
2020-08-28 2020-08-26 0.163 1,026,000 +20,000 0.64% 167,238
2020-08-25 2020-08-21 0.162 1,006,000 +20,000 0.63% 162,972
2020-08-20 2020-08-18 0.174 986,000 +16,000 0.62% 171,564
2020-08-10 2020-08-06 0.220 970,000 -10,000 0.61% 213,400
2020-08-07 2020-08-05 0.249 980,000 -10,000 0.61% 244,020
2020-07-29 2020-07-27 0.161 990,000 +142,000 0.62% 159,390
2020-07-21 2020-07-17 0.203 848,000 +4,000 0.53% 172,144
2020-07-20 2020-07-16 0.270 844,000 +14,000 0.53% 227,880
2020-07-17 2020-07-15 0.248 830,000 +74,000 0.52% 205,840
2020-07-16 2020-07-14 0.245 756,000 -26,000 0.47% 185,220
2020-07-15 2020-07-13 0.245 782,000 +36,000 0.49% 191,590
2020-06-23 2020-06-19 0.250 746,000 +24,000 0.47% 186,500
2020-06-12 2020-06-10 0.240 722,000 +4,000 0.45% 173,280
2020-06-11 2020-06-09 0.245 718,000 +8,000 0.45% 175,910
2020-04-17 2020-04-15 0.280 710,000 +40,000 0.44% 198,800
2020-04-06 2020-04-02 0.255 670,000 +4,000 0.42% 170,850
2020-04-03 2020-04-01 0.240 666,000 +8,000 0.42% 159,840
2020-03-18 2020-03-16 0.210 658,000 -18,000 0.41% 138,180
2020-03-13 2020-03-11 0.220 676,000 +16,000 0.42% 148,720
2020-03-10 2020-03-06 0.215 660,000 -20,000 0.41% 141,900
2020-03-09 2020-03-05 0.225 680,000 -40,000 0.43% 153,000
2020-03-03 2020-02-28 0.225 720,000 -46,000 0.45% 162,000
2020-02-27 2020-02-25 0.230 766,000 +20,000 0.48% 176,180
2020-02-24 2020-02-20 0.245 746,000 +6,000 0.47% 182,770
2020-02-07 2020-02-05 0.235 740,000 +26,000 0.46% 173,900
2020-02-06 2020-02-04 0.235 714,000 +18,000 0.45% 167,790
2020-02-04 2020-01-31 0.240 696,000 +12,000 0.43% 167,040
2020-01-20 2020-01-16 0.275 684,000 -10,000 0.43% 188,100
2020-01-17 2020-01-15 0.280 694,000 -20,000 0.43% 194,320
2020-01-03 2019-12-31 0.275 714,000 -8,000 0.45% 196,350
2020-01-02 2019-12-27 0.250 722,000 +16,000 0.45% 180,500
2019-12-27 2019-12-20 0.290 706,000 -30,000 0.44% 204,740
2019-12-23 2019-12-19 0.235 736,000 +8,000 0.46% 172,960
2019-12-04 2019-12-02 0.275 728,000 +22,000 0.46% 200,200
2019-11-21 2019-11-19 0.300 706,000 -24,000 0.44% 211,800
2019-10-29 2019-10-25 0.285 730,000 +30,000 0.46% 208,050
2019-10-17 2019-10-15 0.285 700,000 -4,000 0.44% 199,500
2019-10-09 2019-10-04 0.275 704,000 -24,000 0.44% 193,600
2019-10-02 2019-09-27 0.250 728,000 +22,000 0.46% 182,000
2019-09-26 2019-09-24 0.270 706,000 +14,000 0.44% 190,620
2019-09-20 2019-09-18 0.250 692,000 +10,000 0.43% 173,000
2019-09-12 2019-09-10 0.305 682,000 -34,000 0.43% 208,010
2019-09-05 2019-09-03 0.250 716,000 -6,000 0.45% 179,000
2019-08-29 2019-08-27 0.230 722,000 +20,000 0.45% 166,060
2019-08-28 2019-08-26 0.240 702,000 +20,000 0.44% 168,480
2019-08-22 2019-08-20 0.260 682,000 +20,000 0.43% 177,320
2019-08-21 2019-08-19 0.260 662,000 +20,000 0.41% 172,120
2019-08-20 2019-08-16 0.270 642,000 +8,000 0.40% 173,340
2019-08-15 2019-08-13 0.280 634,000 +10,000 0.40% 177,520
2019-08-09 2019-08-07 0.290 624,000 +12,000 0.39% 180,960
2019-07-31 2019-07-29 0.315 612,000 -24,000 0.38% 192,780
2019-06-28 2019-06-26 0.340 636,000 +24,000 0.40% 216,240
2019-06-19 2019-06-17 0.340 612,000 +8,000 0.38% 208,080
2019-06-17 2019-06-13 0.350 604,000 +8,000 0.38% 211,400
2019-06-13 2019-06-11 0.330 596,000 +62,000 0.37% 196,680
2019-05-27 2019-05-23 0.370 534,000 +54,000 0.33% 197,580
2019-05-24 2019-05-22 0.375 480,000 +34,000 0.30% 180,000
2019-05-06 2019-05-02 0.390 446,000 +60,000 0.28% 173,940
2019-04-30 2019-04-26 0.415 386,000 +20,000 0.24% 160,190
2019-04-10 2019-04-08 0.460 366,000 -90,000 0.23% 168,360
2019-04-09 2019-04-04 0.460 456,000 -18,000 0.29% 209,760
2019-04-04 2019-04-02 0.360 474,000 -24,000 0.30% 170,640
2019-04-03 2019-04-01 0.375 498,000 -20,000 0.31% 186,750
2019-03-26 2019-03-22 0.350 518,000 +36,000 0.32% 181,300
2019-03-19 2019-03-15 0.340 482,000 -94,000 0.30% 163,880
2019-03-18 2019-03-14 0.355 576,000 -26,000 0.36% 204,480
2019-03-12 2019-03-08 0.360 602,000 -14,000 0.38% 216,720
2019-03-05 2019-03-01 0.390 616,000 +12,000 0.39% 240,240
2019-02-28 2019-02-26 0.370 604,000 -12,000 0.38% 223,480
2019-02-26 2019-02-22 0.355 616,000 +36,000 0.39% 218,680
2019-02-20 2019-02-18 0.385 580,000 -16,000 0.36% 223,300
2019-02-18 2019-02-14 0.370 596,000 +34,000 0.37% 220,520
2019-02-15 2019-02-13 0.335 562,000 +4,000 0.35% 188,270
2019-01-31 2019-01-29 0.340 558,000 +8,000 0.35% 189,720
2019-01-23 2019-01-21 0.335 550,000 +24,000 0.34% 184,250
2019-01-14 2019-01-10 0.360 526,000 +72,000 0.33% 189,360
2019-01-11 2019-01-09 0.380 454,000 +20,000 0.28% 172,520
2019-01-10 2019-01-08 0.370 434,000 +134,000 0.27% 160,580
2018-12-20 2018-12-18 0.400 300,000 +24,000 0.19% 120,000
2018-12-04 2018-11-30 0.445 276,000 +16,000 0.17% 122,820
2018-11-30 2018-11-28 0.475 260,000 +8,000 0.16% 123,500
2018-11-27 2018-11-23 0.500 252,000 +4,000 0.16% 126,000
2018-11-23 2018-11-21 0.490 248,000 -24,000 0.15% 121,520
2018-11-21 2018-11-19 0.425 272,000 +20,000 0.17% 115,600
2018-11-20 2018-11-16 0.435 252,000 +12,000 0.16% 109,620
2018-11-19 2018-11-15 0.430 240,000 -12,000 0.15% 103,200
2018-11-15 2018-11-13 0.460 252,000 -16,000 0.16% 115,920
2018-11-14 2018-11-12 0.470 268,000 -8,000 0.17% 125,960
2018-11-09 2018-11-07 0.435 276,000 +28,000 0.17% 120,060
2018-11-08 2018-11-06 0.430 248,000 +8,000 0.15% 106,640
2018-11-07 2018-11-05 0.435 240,000 +4,000 0.15% 104,400
2018-10-30 2018-10-26 0.435 236,000 -40,000 0.15% 102,660
2018-10-26 2018-10-24 0.450 276,000 -2,000 0.17% 124,200
2018-10-25 2018-10-23 0.445 278,000 +2,000 0.17% 123,710
2018-10-23 2018-10-19 0.490 276,000 +36,000 0.17% 135,240
2018-10-22 2018-10-18 0.500 240,000 -14,000 0.15% 120,000
2018-10-19 2018-10-16 0.490 254,000 -6,000 0.16% 124,460
2018-10-18 2018-10-15 0.440 260,000 +10,000 0.16% 114,400
2018-09-26 2018-09-21 0.490 250,000 +16,000 0.16% 122,500
2018-09-24 2018-09-20 0.505 234,000 +2,000 0.15% 118,170
2018-09-19 2018-09-17 0.485 232,000 +4,000 0.14% 112,520
2018-09-17 2018-09-13 0.475 228,000 +10,000 0.14% 108,300
2018-09-14 2018-09-12 0.485 218,000 +10,000 0.14% 105,730
2018-08-28 2018-08-24 0.585 208,000 +8,000 0.13% 121,680
2018-08-17 2018-08-15 0.605 200,000 +12,000 0.12% 121,000
2018-08-15 2018-08-13 0.655 188,000 -14,000 0.12% 123,140
2018-08-14 2018-08-10 0.670 202,000 +28,000 0.13% 135,340
2018-08-13 2018-08-09 0.670 174,000 +6,000 0.11% 116,580
2018-08-10 2018-08-08 0.700 168,000 -6,000 0.10% 117,600
2018-08-09 2018-08-07 0.695 174,000 -2,000 0.11% 120,930
2018-08-08 2018-08-06 0.675 176,000 -20,000 0.11% 118,800
2018-08-01 2018-07-30 0.725 196,000 +6,000 0.12% 142,100
2018-07-30 2018-07-26 0.715 190,000 -8,000 0.12% 135,850
2018-07-27 2018-07-25 0.715 198,000 -14,000 0.12% 141,570
2018-07-25 2018-07-23 0.725 212,000 -6,000 0.13% 153,700
2018-07-24 2018-07-20 0.680 218,000 +8,000 0.14% 148,240
2018-07-23 2018-07-19 0.675 210,000 +32,000 0.13% 141,750
2018-07-20 2018-07-18 0.705 178,000 +24,000 0.11% 125,490
2018-07-19 2018-07-17 0.720 154,000 +12,000 0.10% 110,880
2018-07-17 2018-07-13 0.705 142,000 +4,000 0.09% 100,110
2018-07-16 2018-07-12 0.700 138,000 +4,000 0.09% 96,600
2018-07-13 2018-07-11 0.620 134,000 +66,000 0.08% 83,080
2018-07-12 2018-07-10 0.665 68,000 -10,000 0.04% 45,220
2018-07-11 2018-07-09 0.675 78,000 +6,000 0.05% 52,650
2018-07-10 2018-07-06 0.675 72,000 +2,000 0.04% 48,600
2018-07-09 2018-07-05 0.670 70,000 -6,000 0.04% 46,900
2018-07-06 2018-07-04 0.690 76,000 +6,000 0.05% 52,440
2018-07-05 2018-07-03 0.695 70,000 +2,000 0.04% 48,650
2018-07-04 2018-06-29 0.760 68,000 +8,000 0.04% 51,680
2018-07-03 2018-06-28 0.785 60,000 +2,000 0.04% 47,100
2018-06-29 2018-06-27 0.800 58,000 -12,000 0.04% 46,400
2018-06-25 2018-06-21 0.840 70,000 +4,000 0.04% 58,800
2018-06-22 2018-06-20 0.840 66,000 +8,000 0.04% 55,440
2018-06-21 2018-06-19 0.855 58,000 +6,000 0.04% 49,590
2018-06-20 2018-06-15 0.885 52,000 -46,000 0.03% 46,020
2018-06-19 2018-06-14 0.890 98,000 -8,000 0.06% 87,220
2018-06-15 2018-06-13 0.885 106,000 -6,000 0.07% 93,810
2018-06-05 2018-06-01 0.915 112,000 -6,000 0.07% 102,480
2018-06-04 2018-05-31 0.875 118,000 -2,000 0.07% 103,250
2018-05-31 2018-05-29 0.875 120,000 -2,000 0.07% 105,000
2018-05-03 2018-04-30 0.875 122,000 +6,000 0.08% 106,750
2018-04-10 2018-04-06 0.935 116,000 +8,000 0.07% 108,460
2018-04-04 2018-03-29 0.930 108,000 -6,000 0.07% 100,440
2018-03-01 2018-02-27 1.030 114,000 +2,000 0.07% 117,420
2018-02-28 2018-02-26 1.085 112,000 +4,000 0.07% 121,520
2018-02-27 2018-02-23 1.110 108,000 -6,000 0.07% 119,880
2018-02-21 2018-02-15 0.930 114,000 -4,000 0.07% 106,020
2018-02-14 2018-02-12 0.890 118,000 -20,000 0.07% 105,020
2018-02-13 2018-02-09 0.870 138,000 -4,000 0.09% 120,060
2018-02-07 2018-02-05 0.975 142,000 +8,000 0.09% 138,450
2018-02-02 2018-01-31 1.045 134,000 +6,000 0.08% 140,030
2018-02-01 2018-01-30 1.080 128,000 -2,000 0.08% 138,240
2018-01-31 2018-01-29 1.045 130,000 +2,000 0.08% 135,850
2018-01-30 2018-01-26 1.100 128,000 +6,000 0.08% 140,800
2018-01-25 2018-01-23 1.205 122,000 -2,000 0.08% 147,010
2018-01-24 2018-01-22 1.170 124,000 +4,000 0.08% 145,080
2018-01-23 2018-01-19 1.210 120,000 +6,000 0.07% 145,200
2018-01-22 2018-01-18 1.240 114,000 -2,000 0.07% 141,360
2018-01-18 2018-01-16 1.250 116,000 +28,000 0.07% 145,000
2018-01-17 2018-01-15 1.350 88,000 -24,000 0.06% 118,800
2018-01-16 2018-01-12 1.245 112,000 +22,000 0.07% 139,440
2018-01-15 2018-01-11 1.300 90,000 -90,000 0.06% 117,000
2018-01-12 2018-01-10 1.400 180,000 +102,000 0.11% 252,000
2018-01-11 2018-01-09 2.425 78,000 +36,000 0.05% 189,150
2018-01-10 2018-01-08 2.500 42,000 +2,000 0.03% 105,000
2018-01-09 2018-01-05 2.550 40,000 -6,000 0.03% 102,000
2018-01-08 2018-01-04 2.450 46,000 +2,000 0.03% 112,700
2018-01-04 2018-01-02 2.550 44,000 +4,000 0.03% 112,200
2018-01-03 2017-12-29 2.475 40,000 +2,000 0.03% 99,000
2018-01-02 2017-12-28 2.500 38,000 +4,000 0.02% 95,000
2017-12-29 2017-12-27 2.600 34,000 +6,000 0.02% 88,400
2017-12-28 2017-12-22 2.600 28,000 +2,000 0.02% 72,800
2017-12-27 2017-12-21 2.800 26,000 -20,000 0.02% 72,800
2017-12-22 2017-12-20 2.350 46,000 -12,000 0.03% 108,100
2017-12-21 2017-12-19 1.850 58,000 -8,000 0.04% 107,300
2017-12-20 2017-12-18 1.675 66,000 -4,000 0.04% 110,550
2017-12-14 2017-12-12 1.500 70,000 +4,000 0.04% 105,000
2017-12-11 2017-12-07 1.550 66,000 -4,000 0.04% 102,300
2017-12-08 2017-12-06 1.450 70,000 +4,000 0.04% 101,500
2017-12-05 2017-12-01 1.625 66,000 +2,000 0.04% 107,250
2017-12-04 2017-11-30 1.725 64,000 +2,000 0.04% 110,400
2017-11-30 2017-11-28 1.800 62,000 +4,000 0.04% 111,600
2017-11-27 2017-11-23 1.825 58,000 -12,000 0.04% 105,850
2017-11-20 2017-11-16 1.950 70,000 +4,000 0.04% 136,500
2017-11-17 2017-11-15 2.075 66,000 +6,000 0.04% 136,950
2017-11-16 2017-11-14 2.125 60,000 +2,000 0.04% 127,500
2017-11-15 2017-11-13 2.100 58,000 +4,000 0.04% 121,800
2017-11-14 2017-11-10 2.325 54,000 -2,000 0.03% 125,550
2017-11-13 2017-11-09 2.325 56,000 +10,000 0.03% 130,200
2017-11-10 2017-11-08 2.475 46,000 +38,000 0.03% 113,850
2017-11-09 2017-11-07 3.200 8,000 -20,000 0.01% 25,600
2017-11-07 2017-11-03 2.650 28,000 +6,000 0.02% 74,200
2017-11-06 2017-11-02 3.000 22,000 +10,000 0.01% 66,000
2017-11-03 2017-11-01 3.400 12,000 +12,000 0.01% 40,800
2017-09-05 2017-09-01 3.050 0 -4,000
2017-08-31 2017-08-29 2.850 4,000 -2,000 0.00% 11,400
2017-08-21 2017-08-17 2.450 6,000 -2,000 0.00% 14,700
2017-08-14 2017-08-10 2.425 8,000 -2,000 0.01% 19,400
2017-08-11 2017-08-09 2.450 10,000 +2,000 0.01% 24,500
2017-08-10 2017-08-08 2.500 8,000 -2,000 0.01% 20,000
2017-08-08 2017-08-04 2.475 10,000 +2,000 0.01% 24,750
2017-08-07 2017-08-03 2.650 8,000 +4,000 0.01% 21,200
2017-08-04 2017-08-02 3.450 4,000 +4,000 0.00% 13,800
2016-11-01 2016-10-28 14.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top