History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 162,000 | +0 | 0.07% | 38,070 |
| 2025-10-13 | 2025-10-09 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-10-10 | 2025-10-08 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-10-09 | 2025-10-06 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-10-08 | 2025-10-03 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-10-06 | 2025-10-02 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-10-03 | 2025-09-30 | 0.235 | 162,000 | +0 | 0.07% | 38,070 |
| 2025-10-02 | 2025-09-29 | 0.235 | 162,000 | +0 | 0.07% | 38,070 |
| 2025-09-30 | 2025-09-26 | 0.255 | 162,000 | +0 | 0.07% | 41,310 |
| 2025-09-29 | 2025-09-25 | 0.226 | 162,000 | +0 | 0.07% | 36,612 |
| 2025-09-26 | 2025-09-24 | 0.226 | 162,000 | +0 | 0.07% | 36,612 |
| 2025-09-25 | 2025-09-23 | 0.226 | 162,000 | +0 | 0.07% | 36,612 |
| 2025-09-24 | 2025-09-22 | 0.226 | 162,000 | +0 | 0.07% | 36,612 |
| 2025-09-23 | 2025-09-19 | 0.220 | 162,000 | +0 | 0.07% | 35,640 |
| 2025-09-22 | 2025-09-18 | 0.220 | 162,000 | +0 | 0.07% | 35,640 |
| 2025-09-19 | 2025-09-17 | 0.220 | 162,000 | +0 | 0.07% | 35,640 |
| 2025-09-18 | 2025-09-16 | 0.220 | 162,000 | +0 | 0.07% | 35,640 |
| 2025-09-17 | 2025-09-15 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-16 | 2025-09-12 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-15 | 2025-09-11 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-12 | 2025-09-10 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-11 | 2025-09-09 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-10 | 2025-09-08 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-09 | 2025-09-05 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-08 | 2025-09-04 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-05 | 2025-09-03 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-04 | 2025-09-02 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-03 | 2025-09-01 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-02 | 2025-08-29 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-09-01 | 2025-08-28 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-08-29 | 2025-08-27 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-08-28 | 2025-08-26 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-08-27 | 2025-08-25 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-08-26 | 2025-08-22 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-08-25 | 2025-08-21 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-08-22 | 2025-08-20 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-08-21 | 2025-08-19 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-08-20 | 2025-08-18 | 0.225 | 162,000 | +0 | 0.07% | 36,450 |
| 2025-08-19 | 2025-08-15 | 0.231 | 162,000 | +0 | 0.07% | 37,422 |
| 2025-08-18 | 2025-08-14 | 0.231 | 162,000 | +0 | 0.07% | 37,422 |
| 2025-08-15 | 2025-08-13 | 0.231 | 162,000 | +0 | 0.07% | 37,422 |
| 2025-08-14 | 2025-08-12 | 0.231 | 162,000 | +0 | 0.07% | 37,422 |
| 2025-08-13 | 2025-08-11 | 0.260 | 162,000 | +0 | 0.07% | 42,120 |
| 2025-08-12 | 2025-08-08 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-08-11 | 2025-08-07 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-08-08 | 2025-08-06 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-08-07 | 2025-08-05 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-08-06 | 2025-08-04 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-08-05 | 2025-08-01 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-08-04 | 2025-07-31 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-08-01 | 2025-07-30 | 0.235 | 162,000 | +0 | 0.07% | 38,070 |
| 2025-07-31 | 2025-07-29 | 0.265 | 162,000 | +0 | 0.07% | 42,930 |
| 2025-07-30 | 2025-07-28 | 0.280 | 162,000 | +0 | 0.07% | 45,360 |
| 2025-07-29 | 2025-07-25 | 0.280 | 162,000 | +0 | 0.07% | 45,360 |
| 2025-07-28 | 2025-07-24 | 0.280 | 162,000 | +0 | 0.07% | 45,360 |
| 2025-07-25 | 2025-07-23 | 0.280 | 162,000 | +0 | 0.07% | 45,360 |
| 2025-07-24 | 2025-07-22 | 0.280 | 162,000 | +0 | 0.07% | 45,360 |
| 2025-07-23 | 2025-07-21 | 0.280 | 162,000 | +0 | 0.07% | 45,360 |
| 2025-07-22 | 2025-07-18 | 0.290 | 162,000 | +0 | 0.07% | 46,980 |
| 2025-07-21 | 2025-07-17 | 0.290 | 162,000 | +0 | 0.07% | 46,980 |
| 2025-07-18 | 2025-07-16 | 0.290 | 162,000 | +0 | 0.07% | 46,980 |
| 2025-07-17 | 2025-07-15 | 0.290 | 162,000 | +0 | 0.07% | 46,980 |
| 2025-07-16 | 2025-07-14 | 0.290 | 162,000 | +0 | 0.07% | 46,980 |
| 2025-07-15 | 2025-07-11 | 0.290 | 162,000 | +0 | 0.07% | 46,980 |
| 2025-07-14 | 2025-07-10 | 0.290 | 162,000 | +0 | 0.07% | 46,980 |
| 2025-07-11 | 2025-07-09 | 0.240 | 162,000 | +0 | 0.07% | 38,880 |
| 2025-07-10 | 2025-07-08 | 0.240 | 162,000 | +0 | 0.07% | 38,880 |
| 2025-07-09 | 2025-07-07 | 0.240 | 162,000 | +0 | 0.07% | 38,880 |
| 2025-07-08 | 2025-07-04 | 0.240 | 162,000 | +0 | 0.07% | 38,880 |
| 2025-07-07 | 2025-07-03 | 0.240 | 162,000 | +0 | 0.07% | 38,880 |
| 2025-07-04 | 2025-07-02 | 0.240 | 162,000 | +0 | 0.07% | 38,880 |
| 2025-07-03 | 2025-06-30 | 0.240 | 162,000 | +0 | 0.07% | 38,880 |
| 2025-07-02 | 2025-06-27 | 0.240 | 162,000 | +0 | 0.07% | 38,880 |
| 2025-06-30 | 2025-06-26 | 0.240 | 162,000 | +0 | 0.07% | 38,880 |
| 2025-06-27 | 2025-06-25 | 0.240 | 162,000 | +0 | 0.07% | 38,880 |
| 2025-06-26 | 2025-06-24 | 0.241 | 162,000 | +0 | 0.07% | 39,042 |
| 2025-06-25 | 2025-06-23 | 0.241 | 162,000 | +0 | 0.07% | 39,042 |
| 2025-06-24 | 2025-06-20 | 0.241 | 162,000 | +0 | 0.07% | 39,042 |
| 2025-06-23 | 2025-06-19 | 0.242 | 162,000 | +0 | 0.07% | 39,204 |
| 2025-06-20 | 2025-06-18 | 0.243 | 162,000 | +0 | 0.07% | 39,366 |
| 2025-06-19 | 2025-06-17 | 0.190 | 162,000 | +0 | 0.07% | 30,780 |
| 2025-06-18 | 2025-06-16 | 0.200 | 162,000 | +0 | 0.07% | 32,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 162,000 | +0 | 0.07% | 32,400 |
| 2025-06-16 | 2025-06-12 | 0.210 | 162,000 | +0 | 0.07% | 34,020 |
| 2025-06-13 | 2025-06-11 | 0.238 | 162,000 | +0 | 0.07% | 38,556 |
| 2025-06-12 | 2025-06-10 | 0.206 | 162,000 | +0 | 0.07% | 33,372 |
| 2025-06-11 | 2025-06-09 | 0.206 | 162,000 | +0 | 0.07% | 33,372 |
| 2025-06-10 | 2025-06-06 | 0.206 | 162,000 | +0 | 0.07% | 33,372 |
| 2025-06-09 | 2025-06-05 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-06-06 | 2025-06-04 | 0.246 | 162,000 | +0 | 0.07% | 39,852 |
| 2025-06-05 | 2025-06-03 | 0.246 | 162,000 | +0 | 0.07% | 39,852 |
| 2025-06-04 | 2025-06-02 | 0.246 | 162,000 | +0 | 0.07% | 39,852 |
| 2025-06-03 | 2025-05-30 | 0.246 | 162,000 | +0 | 0.07% | 39,852 |
| 2025-06-02 | 2025-05-29 | 0.246 | 162,000 | +0 | 0.07% | 39,852 |
| 2025-05-30 | 2025-05-28 | 0.246 | 162,000 | +0 | 0.07% | 39,852 |
| 2025-05-29 | 2025-05-27 | 0.246 | 162,000 | +0 | 0.07% | 39,852 |
| 2025-05-28 | 2025-05-26 | 0.246 | 162,000 | +0 | 0.07% | 39,852 |
| 2025-05-27 | 2025-05-23 | 0.247 | 162,000 | +0 | 0.07% | 40,014 |
| 2025-05-26 | 2025-05-22 | 0.247 | 162,000 | +0 | 0.07% | 40,014 |
| 2025-05-23 | 2025-05-21 | 0.229 | 162,000 | +0 | 0.07% | 37,098 |
| 2025-05-22 | 2025-05-20 | 0.229 | 162,000 | +0 | 0.07% | 37,098 |
| 2025-05-21 | 2025-05-19 | 0.229 | 162,000 | +0 | 0.07% | 37,098 |
| 2025-05-20 | 2025-05-16 | 0.229 | 162,000 | +0 | 0.07% | 37,098 |
| 2025-05-19 | 2025-05-15 | 0.229 | 162,000 | +0 | 0.07% | 37,098 |
| 2025-05-16 | 2025-05-14 | 0.201 | 162,000 | +0 | 0.07% | 32,562 |
| 2025-05-15 | 2025-05-13 | 0.200 | 162,000 | +0 | 0.07% | 32,400 |
| 2025-05-14 | 2025-05-12 | 0.200 | 162,000 | +0 | 0.07% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.200 | 162,000 | +0 | 0.07% | 32,400 |
| 2025-05-12 | 2025-05-08 | 0.220 | 162,000 | +0 | 0.07% | 35,640 |
| 2025-05-09 | 2025-05-07 | 0.220 | 162,000 | +0 | 0.07% | 35,640 |
| 2025-05-08 | 2025-05-06 | 0.220 | 162,000 | +0 | 0.07% | 35,640 |
| 2025-05-07 | 2025-05-02 | 0.220 | 162,000 | +0 | 0.07% | 35,640 |
| 2025-05-06 | 2025-04-30 | 0.228 | 162,000 | +0 | 0.07% | 36,936 |
| 2025-05-02 | 2025-04-29 | 0.210 | 162,000 | +0 | 0.07% | 34,020 |
| 2025-04-30 | 2025-04-28 | 0.210 | 162,000 | +0 | 0.07% | 34,020 |
| 2025-04-29 | 2025-04-25 | 0.210 | 162,000 | +0 | 0.07% | 34,020 |
| 2025-04-28 | 2025-04-24 | 0.210 | 162,000 | +0 | 0.07% | 34,020 |
| 2025-04-25 | 2025-04-23 | 0.210 | 162,000 | +0 | 0.07% | 34,020 |
| 2025-04-24 | 2025-04-22 | 0.210 | 162,000 | +0 | 0.07% | 34,020 |
| 2025-04-23 | 2025-04-17 | 0.210 | 162,000 | +0 | 0.07% | 34,020 |
| 2025-04-22 | 2025-04-16 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-04-17 | 2025-04-15 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-04-16 | 2025-04-14 | 0.230 | 162,000 | +0 | 0.07% | 37,260 |
| 2025-04-15 | 2025-04-11 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2025-04-02 | 2025-03-31 | 0.260 | 162,000 | +0 | 0.07% | 42,120 |
| 2025-04-01 | 2025-03-28 | 0.260 | 162,000 | +0 | 0.07% | 42,120 |
| 2025-03-31 | 2025-03-27 | 0.260 | 162,000 | +0 | 0.07% | 42,120 |
| 2025-03-28 | 2025-03-26 | 0.260 | 162,000 | +0 | 0.07% | 42,120 |
| 2025-03-27 | 2025-03-25 | 0.260 | 162,000 | +0 | 0.07% | 42,120 |
| 2025-03-26 | 2025-03-24 | 0.270 | 162,000 | +0 | 0.07% | 43,740 |
| 2025-03-25 | 2025-03-21 | 0.295 | 162,000 | +0 | 0.07% | 47,790 |
| 2025-03-24 | 2025-03-20 | 0.320 | 162,000 | +0 | 0.07% | 51,840 |
| 2025-03-21 | 2025-03-19 | 0.320 | 162,000 | +0 | 0.07% | 51,840 |
| 2025-03-20 | 2025-03-18 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-18 | 2025-03-14 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-17 | 2025-03-13 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-14 | 2025-03-12 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-13 | 2025-03-11 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-12 | 2025-03-10 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-11 | 2025-03-07 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-10 | 2025-03-06 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-07 | 2025-03-05 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-06 | 2025-03-04 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-05 | 2025-03-03 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-04 | 2025-02-28 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-03-03 | 2025-02-27 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-02-28 | 2025-02-26 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-02-27 | 2025-02-25 | 0.249 | 162,000 | +0 | 0.07% | 40,338 |
| 2025-02-26 | 2025-02-24 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-25 | 2025-02-21 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-24 | 2025-02-20 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-21 | 2025-02-19 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-20 | 2025-02-18 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-19 | 2025-02-17 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-18 | 2025-02-14 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-17 | 2025-02-13 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-14 | 2025-02-12 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-13 | 2025-02-11 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-12 | 2025-02-10 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-11 | 2025-02-07 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-10 | 2025-02-06 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-07 | 2025-02-05 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-06 | 2025-02-04 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-05 | 2025-02-03 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-04 | 2025-01-28 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-02-03 | 2025-01-24 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-27 | 2025-01-23 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-24 | 2025-01-22 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-23 | 2025-01-21 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-22 | 2025-01-20 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-21 | 2025-01-17 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-20 | 2025-01-16 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-17 | 2025-01-15 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-16 | 2025-01-14 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-15 | 2025-01-13 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-14 | 2025-01-10 | 0.285 | 162,000 | +0 | 0.07% | 46,170 |
| 2025-01-13 | 2025-01-09 | 0.300 | 162,000 | +0 | 0.07% | 48,600 |
| 2025-01-10 | 2025-01-08 | 0.325 | 162,000 | +0 | 0.07% | 52,650 |
| 2025-01-09 | 2025-01-07 | 0.325 | 162,000 | +0 | 0.07% | 52,650 |
| 2025-01-08 | 2025-01-06 | 0.330 | 162,000 | +0 | 0.07% | 53,460 |
| 2025-01-07 | 2025-01-03 | 0.330 | 162,000 | +0 | 0.07% | 53,460 |
| 2025-01-06 | 2025-01-02 | 0.340 | 162,000 | +0 | 0.07% | 55,080 |
| 2025-01-03 | 2024-12-31 | 0.340 | 162,000 | +0 | 0.07% | 55,080 |
| 2025-01-02 | 2024-12-27 | 0.410 | 162,000 | +0 | 0.07% | 66,420 |
| 2024-12-30 | 2024-12-24 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2024-12-27 | 2024-12-20 | 0.340 | 162,000 | +0 | 0.07% | 55,080 |
| 2024-12-23 | 2024-12-19 | 0.340 | 162,000 | +0 | 0.07% | 55,080 |
| 2024-12-20 | 2024-12-18 | 0.300 | 162,000 | +0 | 0.07% | 48,600 |
| 2024-12-19 | 2024-12-17 | 0.265 | 162,000 | +0 | 0.07% | 42,930 |
| 2024-12-18 | 2024-12-16 | 0.265 | 162,000 | +0 | 0.07% | 42,930 |
| 2024-12-17 | 2024-12-13 | 0.300 | 162,000 | +0 | 0.07% | 48,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 162,000 | +0 | 0.07% | 48,600 |
| 2024-12-13 | 2024-12-11 | 0.265 | 162,000 | +0 | 0.07% | 42,930 |
| 2024-12-12 | 2024-12-10 | 0.265 | 162,000 | +0 | 0.07% | 42,930 |
| 2024-12-11 | 2024-12-09 | 0.260 | 162,000 | +0 | 0.07% | 42,120 |
| 2024-12-10 | 2024-12-06 | 0.260 | 162,000 | +0 | 0.07% | 42,120 |
| 2024-12-09 | 2024-12-05 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-12-05 | 2024-12-03 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-11-28 | 2024-11-26 | 0.241 | 162,000 | +0 | 0.07% | 39,042 |
| 2024-11-27 | 2024-11-25 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 162,000 | +0 | 0.07% | 40,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 162,000 | +0 | 0.07% | 44,550 |
| 2024-11-15 | 2024-11-13 | 0.275 | 162,000 | +0 | 0.07% | 44,550 |
| 2024-11-14 | 2024-11-12 | 0.275 | 162,000 | +0 | 0.07% | 44,550 |
| 2024-11-13 | 2024-11-11 | 0.275 | 162,000 | +0 | 0.07% | 44,550 |
| 2024-11-12 | 2024-11-08 | 0.275 | 162,000 | +0 | 0.07% | 44,550 |
| 2024-11-11 | 2024-11-07 | 0.275 | 162,000 | +0 | 0.07% | 44,550 |
| 2024-11-08 | 2024-11-06 | 0.290 | 162,000 | -6,000 | 0.07% | 46,980 |
| 2021-07-14 | 2021-07-12 | 0.900 | 168,000 | -22,000 | 0.07% | 151,200 |
| 2021-07-08 | 2021-07-06 | 0.890 | 190,000 | -40,000 | 0.08% | 169,100 |
| 2021-07-07 | 2021-07-05 | 0.840 | 230,000 | -10,000 | 0.10% | 193,200 |
| 2021-07-06 | 2021-07-02 | 0.870 | 240,000 | +10,000 | 0.10% | 208,800 |
| 2021-06-18 | 2021-06-16 | 0.740 | 230,000 | -8,000 | 0.10% | 170,200 |
| 2021-04-27 | 2021-04-23 | 0.710 | 238,000 | -30,000 | 0.10% | 168,980 |
| 2021-03-22 | 2021-03-18 | 0.680 | 268,000 | -4,000 | 0.12% | 182,240 |
| 2021-03-19 | 2021-03-17 | 0.700 | 272,000 | -30,000 | 0.12% | 190,400 |
| 2021-03-03 | 2021-03-01 | 0.600 | 302,000 | -14,000 | 0.13% | 181,200 |
| 2021-03-02 | 2021-02-26 | 0.580 | 316,000 | -56,000 | 0.14% | 183,280 |
| 2021-03-01 | 2021-02-25 | 0.550 | 372,000 | -46,000 | 0.16% | 204,600 |
| 2021-02-09 | 2021-02-05 | 0.215 | 418,000 | -10,000 | 0.22% | 89,870 |
| 2020-12-23 | 2020-12-21 | 0.158 | 428,000 | -10,000 | 0.22% | 67,624 |
| 2020-12-22 | 2020-12-18 | 0.160 | 438,000 | -128,000 | 0.23% | 70,080 |
| 2020-12-18 | 2020-12-16 | 0.130 | 566,000 | -10,000 | 0.29% | 73,580 |
| 2020-12-17 | 2020-12-15 | 0.120 | 576,000 | -4,000 | 0.30% | 69,120 |
| 2020-10-27 | 2020-10-22 | 0.145 | 580,000 | -10,000 | 0.30% | 84,100 |
| 2020-10-07 | 2020-10-05 | 0.125 | 590,000 | -670,000 | 0.31% | 73,750 |
| 2020-09-25 | 2020-09-23 | 0.120 | 1,260,000 | +10,000 | 0.79% | 151,200 |
| 2020-09-23 | 2020-09-21 | 0.123 | 1,250,000 | -40,000 | 0.78% | 153,750 |
| 2020-09-14 | 2020-09-10 | 0.120 | 1,290,000 | +560,000 | 0.81% | 154,800 |
| 2020-09-10 | 2020-09-08 | 0.130 | 730,000 | +10,000 | 0.46% | 94,900 |
| 2020-09-08 | 2020-09-04 | 0.142 | 720,000 | +130,000 | 0.45% | 102,240 |
| 2020-08-25 | 2020-08-21 | 0.162 | 590,000 | -10,000 | 0.37% | 95,580 |
| 2020-08-19 | 2020-08-17 | 0.162 | 600,000 | -42,000 | 0.38% | 97,200 |
| 2020-06-09 | 2020-06-05 | 0.240 | 642,000 | -24,000 | 0.40% | 154,080 |
| 2020-06-02 | 2020-05-29 | 0.230 | 666,000 | -24,000 | 0.42% | 153,180 |
| 2020-05-13 | 2020-05-11 | 0.260 | 690,000 | -2,000 | 0.43% | 179,400 |
| 2020-04-21 | 2020-04-17 | 0.260 | 692,000 | -20,000 | 0.43% | 179,920 |
| 2020-03-24 | 2020-03-20 | 0.240 | 712,000 | -114,000 | 0.45% | 170,880 |
| 2020-03-03 | 2020-02-28 | 0.225 | 826,000 | -40,000 | 0.52% | 185,850 |
| 2020-01-13 | 2020-01-09 | 0.250 | 866,000 | -4,000 | 0.54% | 216,500 |
| 2019-12-09 | 2019-12-05 | 0.260 | 870,000 | -2,000 | 0.54% | 226,200 |
| 2019-11-19 | 2019-11-15 | 0.235 | 872,000 | -50,000 | 0.55% | 204,920 |
| 2019-11-01 | 2019-10-30 | 0.265 | 922,000 | -20,000 | 0.58% | 244,330 |
| 2019-09-24 | 2019-09-20 | 0.250 | 942,000 | +20,000 | 0.59% | 235,500 |
| 2019-08-07 | 2019-08-05 | 0.300 | 922,000 | -20,000 | 0.58% | 276,600 |
| 2019-02-26 | 2019-02-22 | 0.355 | 942,000 | -2,000 | 0.59% | 334,410 |
| 2019-02-20 | 2019-02-18 | 0.385 | 944,000 | -20,000 | 0.59% | 363,440 |
| 2019-01-23 | 2019-01-21 | 0.335 | 964,000 | +14,000 | 0.60% | 322,940 |
| 2019-01-11 | 2019-01-09 | 0.380 | 950,000 | -120,000 | 0.59% | 361,000 |
| 2019-01-10 | 2019-01-08 | 0.370 | 1,070,000 | +120,000 | 0.67% | 395,900 |
| 2018-12-28 | 2018-12-24 | 0.420 | 950,000 | -42,000 | 0.59% | 399,000 |
| 2018-12-21 | 2018-12-19 | 0.435 | 992,000 | -6,000 | 0.62% | 431,520 |
| 2018-12-20 | 2018-12-18 | 0.400 | 998,000 | -132,000 | 0.62% | 399,200 |
| 2018-12-19 | 2018-12-17 | 0.435 | 1,130,000 | +132,000 | 0.71% | 491,550 |
| 2018-11-23 | 2018-11-21 | 0.490 | 998,000 | +26,000 | 0.62% | 489,020 |
| 2018-10-30 | 2018-10-26 | 0.435 | 972,000 | +8,000 | 0.61% | 422,820 |
| 2018-10-15 | 2018-10-11 | 0.455 | 964,000 | -14,000 | 0.60% | 438,620 |
| 2018-09-19 | 2018-09-17 | 0.485 | 978,000 | -20,000 | 0.61% | 474,330 |
| 2018-07-23 | 2018-07-19 | 0.675 | 998,000 | -10,000 | 0.62% | 673,650 |
| 2018-07-06 | 2018-07-04 | 0.690 | 1,008,000 | -36,000 | 0.63% | 695,520 |
| 2018-07-04 | 2018-06-29 | 0.760 | 1,044,000 | -80,000 | 0.65% | 793,440 |
| 2018-06-29 | 2018-06-27 | 0.800 | 1,124,000 | -20,000 | 0.70% | 899,200 |
| 2018-06-22 | 2018-06-20 | 0.840 | 1,144,000 | +20,000 | 0.71% | 960,960 |
| 2018-06-21 | 2018-06-19 | 0.855 | 1,124,000 | -20,000 | 0.70% | 961,020 |
| 2018-06-19 | 2018-06-14 | 0.890 | 1,144,000 | -20,000 | 0.71% | 1,018,160 |
| 2018-06-14 | 2018-06-12 | 0.885 | 1,164,000 | +20,000 | 0.73% | 1,030,140 |
| 2018-06-06 | 2018-06-04 | 0.895 | 1,144,000 | +40,000 | 0.71% | 1,023,880 |
| 2018-06-01 | 2018-05-30 | 0.850 | 1,104,000 | +10,000 | 0.69% | 938,400 |
| 2018-05-31 | 2018-05-29 | 0.875 | 1,094,000 | -8,000 | 0.68% | 957,250 |
| 2018-05-14 | 2018-05-10 | 0.900 | 1,102,000 | +4,000 | 0.69% | 991,800 |
| 2018-05-11 | 2018-05-09 | 0.895 | 1,098,000 | -18,000 | 0.69% | 982,710 |
| 2018-05-03 | 2018-04-30 | 0.875 | 1,116,000 | -20,000 | 0.70% | 976,500 |
| 2018-04-18 | 2018-04-16 | 0.840 | 1,136,000 | +24,000 | 0.71% | 954,240 |
| 2018-04-04 | 2018-03-29 | 0.930 | 1,112,000 | +20,000 | 0.69% | 1,034,160 |
| 2018-03-27 | 2018-03-23 | 0.985 | 1,092,000 | +40,000 | 0.68% | 1,075,620 |
| 2018-03-26 | 2018-03-22 | 1.030 | 1,052,000 | -20,000 | 0.66% | 1,083,560 |
| 2018-03-23 | 2018-03-21 | 1.010 | 1,072,000 | +20,000 | 0.67% | 1,082,720 |
| 2018-03-21 | 2018-03-19 | 1.025 | 1,052,000 | -10,000 | 0.66% | 1,078,300 |
| 2018-03-20 | 2018-03-16 | 1.015 | 1,062,000 | +40,000 | 0.66% | 1,077,930 |
| 2018-03-19 | 2018-03-15 | 1.015 | 1,022,000 | -20,000 | 0.64% | 1,037,330 |
| 2018-03-15 | 2018-03-13 | 0.935 | 1,042,000 | -12,000 | 0.65% | 974,270 |
| 2018-03-13 | 2018-03-09 | 0.940 | 1,054,000 | +4,000 | 0.66% | 990,760 |
| 2018-03-12 | 2018-03-08 | 0.950 | 1,050,000 | +20,000 | 0.66% | 997,500 |
| 2018-03-08 | 2018-03-06 | 0.965 | 1,030,000 | -8,000 | 0.64% | 993,950 |
| 2018-03-05 | 2018-03-01 | 1.040 | 1,038,000 | +16,000 | 0.65% | 1,079,520 |
| 2018-03-02 | 2018-02-28 | 1.030 | 1,022,000 | -18,000 | 0.64% | 1,052,660 |
| 2018-03-01 | 2018-02-27 | 1.030 | 1,040,000 | -8,000 | 0.65% | 1,071,200 |
| 2018-02-28 | 2018-02-26 | 1.085 | 1,048,000 | +12,000 | 0.66% | 1,137,080 |
| 2018-02-26 | 2018-02-22 | 0.965 | 1,036,000 | -14,000 | 0.65% | 999,740 |
| 2018-02-23 | 2018-02-21 | 0.910 | 1,050,000 | +4,000 | 0.66% | 955,500 |
| 2018-02-13 | 2018-02-09 | 0.870 | 1,046,000 | +4,000 | 0.65% | 910,020 |
| 2018-02-12 | 2018-02-08 | 0.890 | 1,042,000 | -2,000 | 0.65% | 927,380 |
| 2018-02-09 | 2018-02-07 | 0.895 | 1,044,000 | -20,000 | 0.65% | 934,380 |
| 2018-02-08 | 2018-02-06 | 0.870 | 1,064,000 | -20,000 | 0.66% | 925,680 |
| 2018-02-07 | 2018-02-05 | 0.975 | 1,084,000 | -24,000 | 0.68% | 1,056,900 |
| 2018-02-06 | 2018-02-02 | 1.035 | 1,108,000 | +26,000 | 0.69% | 1,146,780 |
| 2018-02-05 | 2018-02-01 | 1.040 | 1,082,000 | +46,000 | 0.68% | 1,125,280 |
| 2018-02-01 | 2018-01-30 | 1.080 | 1,036,000 | -40,000 | 0.65% | 1,118,880 |
| 2018-01-31 | 2018-01-29 | 1.045 | 1,076,000 | -18,000 | 0.67% | 1,124,420 |
| 2018-01-30 | 2018-01-26 | 1.100 | 1,094,000 | +40,000 | 0.68% | 1,203,400 |
| 2018-01-29 | 2018-01-25 | 1.175 | 1,054,000 | +44,000 | 0.66% | 1,238,450 |
| 2018-01-26 | 2018-01-24 | 1.190 | 1,010,000 | +100,000 | 0.63% | 1,201,900 |
| 2018-01-25 | 2018-01-23 | 1.205 | 910,000 | +28,000 | 0.57% | 1,096,550 |
| 2018-01-24 | 2018-01-22 | 1.170 | 882,000 | +8,000 | 0.55% | 1,031,940 |
| 2018-01-23 | 2018-01-19 | 1.210 | 874,000 | +10,000 | 0.55% | 1,057,540 |
| 2018-01-22 | 2018-01-18 | 1.240 | 864,000 | +22,000 | 0.54% | 1,071,360 |
| 2018-01-19 | 2018-01-17 | 1.225 | 842,000 | -2,000 | 0.53% | 1,031,450 |
| 2018-01-18 | 2018-01-16 | 1.250 | 844,000 | -8,000 | 0.53% | 1,055,000 |
| 2018-01-17 | 2018-01-15 | 1.350 | 852,000 | -34,000 | 0.53% | 1,150,200 |
| 2018-01-16 | 2018-01-12 | 1.245 | 886,000 | +66,000 | 0.55% | 1,103,070 |
| 2018-01-15 | 2018-01-11 | 1.300 | 820,000 | +148,000 | 0.51% | 1,066,000 |
| 2018-01-12 | 2018-01-10 | 1.400 | 672,000 | +390,000 | 0.42% | 940,800 |
| 2018-01-11 | 2018-01-09 | 2.425 | 282,000 | +54,000 | 0.18% | 683,850 |
| 2018-01-10 | 2018-01-08 | 2.500 | 228,000 | +6,000 | 0.14% | 570,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 222,000 | -22,000 | 0.14% | 566,100 |
| 2018-01-04 | 2018-01-02 | 2.550 | 244,000 | +20,000 | 0.15% | 622,200 |
| 2018-01-03 | 2017-12-29 | 2.475 | 224,000 | -20,000 | 0.14% | 554,400 |
| 2018-01-02 | 2017-12-28 | 2.500 | 244,000 | -10,000 | 0.15% | 610,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 254,000 | -22,000 | 0.16% | 660,400 |
| 2017-12-28 | 2017-12-22 | 2.600 | 276,000 | +2,000 | 0.17% | 717,600 |
| 2017-12-27 | 2017-12-21 | 2.800 | 274,000 | -44,000 | 0.17% | 767,200 |
| 2017-12-22 | 2017-12-20 | 2.350 | 318,000 | -84,000 | 0.20% | 747,300 |
| 2017-12-21 | 2017-12-19 | 1.850 | 402,000 | +4,000 | 0.25% | 743,700 |
| 2017-12-19 | 2017-12-15 | 1.525 | 398,000 | -4,000 | 0.25% | 606,950 |
| 2017-12-18 | 2017-12-14 | 1.600 | 402,000 | -2,000 | 0.25% | 643,200 |
| 2017-12-08 | 2017-12-06 | 1.450 | 404,000 | -22,000 | 0.25% | 585,800 |
| 2017-12-05 | 2017-12-01 | 1.625 | 426,000 | +8,000 | 0.27% | 692,250 |
| 2017-12-01 | 2017-11-29 | 1.800 | 418,000 | +20,000 | 0.26% | 752,400 |
| 2017-11-30 | 2017-11-28 | 1.800 | 398,000 | -10,000 | 0.25% | 716,400 |
| 2017-11-29 | 2017-11-27 | 1.825 | 408,000 | -128,000 | 0.26% | 744,600 |
| 2017-11-28 | 2017-11-24 | 1.875 | 536,000 | +6,000 | 0.34% | 1,005,000 |
| 2017-11-27 | 2017-11-23 | 1.825 | 530,000 | +28,000 | 0.33% | 967,250 |
| 2017-11-24 | 2017-11-22 | 1.850 | 502,000 | -10,000 | 0.31% | 928,700 |
| 2017-11-23 | 2017-11-21 | 1.900 | 512,000 | +12,000 | 0.32% | 972,800 |
| 2017-11-22 | 2017-11-20 | 1.850 | 500,000 | +20,000 | 0.31% | 925,000 |
| 2017-11-21 | 2017-11-17 | 1.950 | 480,000 | +16,000 | 0.30% | 936,000 |
| 2017-11-20 | 2017-11-16 | 1.950 | 464,000 | -10,000 | 0.29% | 904,800 |
| 2017-11-17 | 2017-11-15 | 2.075 | 474,000 | -2,000 | 0.30% | 983,550 |
| 2017-11-16 | 2017-11-14 | 2.125 | 476,000 | -20,000 | 0.30% | 1,011,500 |
| 2017-11-15 | 2017-11-13 | 2.100 | 496,000 | +6,000 | 0.31% | 1,041,600 |
| 2017-11-14 | 2017-11-10 | 2.325 | 490,000 | -48,000 | 0.31% | 1,139,250 |
| 2017-11-13 | 2017-11-09 | 2.325 | 538,000 | +66,000 | 0.34% | 1,250,850 |
| 2017-11-10 | 2017-11-08 | 2.475 | 472,000 | +348,000 | 0.29% | 1,168,200 |
| 2017-11-09 | 2017-11-07 | 3.200 | 124,000 | -128,000 | 0.08% | 396,800 |
| 2017-11-08 | 2017-11-06 | 2.550 | 252,000 | +70,000 | 0.16% | 642,600 |
| 2017-11-07 | 2017-11-03 | 2.650 | 182,000 | +52,000 | 0.11% | 482,300 |
| 2017-11-06 | 2017-11-02 | 3.000 | 130,000 | +10,000 | 0.08% | 390,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 120,000 | +110,000 | 0.07% | 408,000 |
| 2017-11-02 | 2017-10-31 | 18.650 | 10,000 | -2,000 | 0.01% | 186,500 |
| 2017-11-01 | 2017-10-30 | 17.600 | 12,000 | +6,000 | 0.01% | 211,200 |
| 2017-10-27 | 2017-10-25 | 16.500 | 6,000 | +4,000 | 0.00% | 99,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 2,000 | -2,000 | 0.00% | 29,200 |
| 2017-10-25 | 2017-10-23 | 15.700 | 4,000 | -2,000 | 0.00% | 62,800 |
| 2017-10-24 | 2017-10-20 | 9.400 | 6,000 | -6,000 | 0.00% | 56,400 |
| 2017-09-07 | 2017-09-05 | 3.800 | 12,000 | -10,000 | 0.01% | 45,600 |
| 2017-09-05 | 2017-09-01 | 3.050 | 22,000 | +10,000 | 0.01% | 67,100 |
| 2017-09-01 | 2017-08-30 | 2.850 | 12,000 | -10,000 | 0.01% | 34,200 |
| 2017-08-30 | 2017-08-28 | 2.900 | 22,000 | -4,000 | 0.01% | 63,800 |
| 2017-08-15 | 2017-08-11 | 2.475 | 26,000 | -2,000 | 0.02% | 64,350 |
| 2017-08-08 | 2017-08-04 | 2.475 | 28,000 | +4,000 | 0.02% | 69,300 |
| 2017-08-07 | 2017-08-03 | 2.650 | 24,000 | +8,000 | 0.01% | 63,600 |
| 2017-08-04 | 2017-08-02 | 3.450 | 16,000 | +16,000 | 0.01% | 55,200 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy