History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 10,052,000 | +0 | 4.08% | 2,362,220 |
| 2025-10-13 | 2025-10-09 | 0.230 | 10,052,000 | +0 | 4.08% | 2,311,960 |
| 2025-10-10 | 2025-10-08 | 0.230 | 10,052,000 | +0 | 4.08% | 2,311,960 |
| 2025-10-09 | 2025-10-06 | 0.230 | 10,052,000 | +0 | 4.08% | 2,311,960 |
| 2025-10-08 | 2025-10-03 | 0.230 | 10,052,000 | +0 | 4.08% | 2,311,960 |
| 2025-10-06 | 2025-10-02 | 0.230 | 10,052,000 | +0 | 4.08% | 2,311,960 |
| 2025-10-03 | 2025-09-30 | 0.235 | 10,052,000 | +0 | 4.08% | 2,362,220 |
| 2025-10-02 | 2025-09-29 | 0.235 | 10,052,000 | +0 | 4.08% | 2,362,220 |
| 2025-09-30 | 2025-09-26 | 0.255 | 10,052,000 | +300,000 | 4.08% | 2,563,260 |
| 2025-08-13 | 2025-08-11 | 0.260 | 9,752,000 | -70,000 | 3.96% | 2,535,520 |
| 2025-08-01 | 2025-07-30 | 0.235 | 9,822,000 | +70,000 | 3.99% | 2,308,170 |
| 2025-07-23 | 2025-07-21 | 0.280 | 9,752,000 | -80,000 | 3.96% | 2,730,560 |
| 2025-07-14 | 2025-07-10 | 0.290 | 9,832,000 | -64,000 | 3.99% | 2,851,280 |
| 2024-10-21 | 2024-10-17 | 0.216 | 9,896,000 | +8,000 | 4.02% | 2,137,536 |
| 2023-07-28 | 2023-07-26 | 0.215 | 9,888,000 | +8,346,000 | 4.01% | 2,125,920 |
| 2022-10-05 | 2022-09-30 | 0.295 | 1,542,000 | -10,000 | 0.63% | 454,890 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,552,000 | +80,000 | 0.63% | 481,120 |
| 2022-04-20 | 2022-04-14 | 0.430 | 1,472,000 | +10,000 | 0.62% | 632,960 |
| 2022-04-11 | 2022-04-07 | 0.660 | 1,462,000 | +40,000 | 0.63% | 964,920 |
| 2022-03-31 | 2022-03-29 | 0.750 | 1,422,000 | +10,000 | 0.62% | 1,066,500 |
| 2022-03-29 | 2022-03-25 | 0.750 | 1,412,000 | +30,000 | 0.61% | 1,059,000 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,382,000 | +10,000 | 0.60% | 1,036,500 |
| 2022-03-21 | 2022-03-17 | 0.750 | 1,372,000 | +70,000 | 0.60% | 1,029,000 |
| 2022-03-08 | 2022-03-04 | 0.770 | 1,302,000 | +10,000 | 0.57% | 1,002,540 |
| 2022-01-14 | 2022-01-12 | 0.880 | 1,292,000 | -10,000 | 0.56% | 1,136,960 |
| 2022-01-13 | 2022-01-11 | 0.990 | 1,302,000 | +20,000 | 0.57% | 1,288,980 |
| 2022-01-04 | 2021-12-31 | 1.300 | 1,282,000 | +10,000 | 0.56% | 1,666,600 |
| 2022-01-03 | 2021-12-29 | 1.300 | 1,272,000 | -10,000 | 0.55% | 1,653,600 |
| 2021-12-29 | 2021-12-24 | 1.060 | 1,282,000 | +10,000 | 0.56% | 1,358,920 |
| 2021-11-22 | 2021-11-18 | 0.940 | 1,272,000 | +10,000 | 0.55% | 1,195,680 |
| 2021-11-19 | 2021-11-17 | 0.950 | 1,262,000 | -10,000 | 0.55% | 1,198,900 |
| 2021-11-18 | 2021-11-16 | 1.000 | 1,272,000 | +10,000 | 0.55% | 1,272,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 1,262,000 | +20,000 | 0.55% | 1,262,000 |
| 2021-11-11 | 2021-11-09 | 1.000 | 1,242,000 | +30,000 | 0.54% | 1,242,000 |
| 2021-11-10 | 2021-11-08 | 1.010 | 1,212,000 | +10,000 | 0.53% | 1,224,120 |
| 2021-11-04 | 2021-11-02 | 1.030 | 1,202,000 | -10,000 | 0.52% | 1,238,060 |
| 2021-10-25 | 2021-10-21 | 1.160 | 1,212,000 | -30,000 | 0.53% | 1,405,920 |
| 2021-10-08 | 2021-10-06 | 1.110 | 1,242,000 | -8,000 | 0.54% | 1,378,620 |
| 2021-09-21 | 2021-09-17 | 1.200 | 1,250,000 | +10,000 | 0.54% | 1,500,000 |
| 2021-09-15 | 2021-09-13 | 1.200 | 1,240,000 | +10,000 | 0.54% | 1,488,000 |
| 2021-09-07 | 2021-09-03 | 1.210 | 1,230,000 | +40,000 | 0.53% | 1,488,300 |
| 2021-09-02 | 2021-08-31 | 1.300 | 1,190,000 | +40,000 | 0.52% | 1,547,000 |
| 2021-09-01 | 2021-08-30 | 1.400 | 1,150,000 | +40,000 | 0.50% | 1,610,000 |
| 2021-08-30 | 2021-08-26 | 1.300 | 1,110,000 | +30,000 | 0.48% | 1,443,000 |
| 2021-08-27 | 2021-08-25 | 1.370 | 1,080,000 | +20,000 | 0.47% | 1,479,600 |
| 2021-08-24 | 2021-08-20 | 1.390 | 1,060,000 | +10,000 | 0.46% | 1,473,400 |
| 2021-08-23 | 2021-08-19 | 1.380 | 1,050,000 | -140,000 | 0.46% | 1,449,000 |
| 2021-08-20 | 2021-08-18 | 1.270 | 1,190,000 | -10,000 | 0.52% | 1,511,300 |
| 2021-08-19 | 2021-08-17 | 1.210 | 1,200,000 | -20,000 | 0.52% | 1,452,000 |
| 2021-08-13 | 2021-08-11 | 1.240 | 1,220,000 | +30,000 | 0.53% | 1,512,800 |
| 2021-08-12 | 2021-08-10 | 1.320 | 1,190,000 | +70,000 | 0.52% | 1,570,800 |
| 2021-08-11 | 2021-08-09 | 1.420 | 1,120,000 | -100,000 | 0.49% | 1,590,400 |
| 2021-08-10 | 2021-08-06 | 1.160 | 1,220,000 | -10,000 | 0.53% | 1,415,200 |
| 2021-08-09 | 2021-08-05 | 1.200 | 1,230,000 | +240,000 | 0.53% | 1,476,000 |
| 2021-08-05 | 2021-08-03 | 0.960 | 990,000 | -60,000 | 0.43% | 950,400 |
| 2021-08-04 | 2021-08-02 | 0.900 | 1,050,000 | +40,000 | 0.46% | 945,000 |
| 2021-08-02 | 2021-07-29 | 1.030 | 1,010,000 | -90,000 | 0.44% | 1,040,300 |
| 2021-07-30 | 2021-07-28 | 0.950 | 1,100,000 | -90,000 | 0.48% | 1,045,000 |
| 2021-07-29 | 2021-07-27 | 0.980 | 1,190,000 | -70,000 | 0.52% | 1,166,200 |
| 2021-07-26 | 2021-07-22 | 1.000 | 1,260,000 | +30,000 | 0.55% | 1,260,000 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,230,000 | -10,000 | 0.53% | 1,328,400 |
| 2021-07-22 | 2021-07-20 | 1.050 | 1,240,000 | -10,000 | 0.54% | 1,302,000 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,250,000 | +10,000 | 0.54% | 1,312,500 |
| 2021-07-20 | 2021-07-16 | 1.060 | 1,240,000 | -10,000 | 0.54% | 1,314,400 |
| 2021-07-16 | 2021-07-14 | 0.910 | 1,250,000 | -10,000 | 0.54% | 1,137,500 |
| 2021-07-14 | 2021-07-12 | 0.900 | 1,260,000 | -20,000 | 0.55% | 1,134,000 |
| 2021-07-12 | 2021-07-08 | 0.860 | 1,280,000 | -60,000 | 0.56% | 1,100,800 |
| 2021-07-09 | 2021-07-07 | 0.910 | 1,340,000 | -50,000 | 0.58% | 1,219,400 |
| 2021-07-07 | 2021-07-05 | 0.840 | 1,390,000 | +10,000 | 0.60% | 1,167,600 |
| 2021-07-06 | 2021-07-02 | 0.870 | 1,380,000 | -110,000 | 0.60% | 1,200,600 |
| 2021-06-25 | 2021-06-23 | 0.670 | 1,490,000 | +50,000 | 0.65% | 998,300 |
| 2021-06-23 | 2021-06-21 | 0.710 | 1,440,000 | +10,000 | 0.62% | 1,022,400 |
| 2021-06-18 | 2021-06-16 | 0.740 | 1,430,000 | -90,000 | 0.62% | 1,058,200 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,520,000 | +20,000 | 0.66% | 1,048,800 |
| 2021-05-04 | 2021-04-30 | 0.700 | 1,500,000 | +10,000 | 0.65% | 1,050,000 |
| 2021-05-03 | 2021-04-29 | 0.730 | 1,490,000 | +20,000 | 0.65% | 1,087,700 |
| 2021-04-30 | 2021-04-28 | 0.790 | 1,470,000 | -10,000 | 0.64% | 1,161,300 |
| 2021-04-27 | 2021-04-23 | 0.710 | 1,480,000 | -20,000 | 0.64% | 1,050,800 |
| 2021-04-26 | 2021-04-22 | 0.670 | 1,500,000 | -10,000 | 0.65% | 1,005,000 |
| 2021-04-23 | 2021-04-21 | 0.700 | 1,510,000 | -10,000 | 0.66% | 1,057,000 |
| 2021-04-22 | 2021-04-20 | 0.690 | 1,520,000 | -10,000 | 0.66% | 1,048,800 |
| 2021-04-21 | 2021-04-19 | 0.670 | 1,530,000 | +10,000 | 0.66% | 1,025,100 |
| 2021-04-20 | 2021-04-16 | 0.690 | 1,520,000 | -10,000 | 0.66% | 1,048,800 |
| 2021-04-13 | 2021-04-09 | 0.680 | 1,530,000 | -640,000 | 0.66% | 1,040,400 |
| 2021-04-12 | 2021-04-08 | 0.700 | 2,170,000 | -10,000 | 0.94% | 1,519,000 |
| 2021-03-30 | 2021-03-26 | 0.640 | 2,180,000 | +10,000 | 0.95% | 1,395,200 |
| 2021-03-29 | 2021-03-25 | 0.670 | 2,170,000 | -40,000 | 0.94% | 1,453,900 |
| 2021-03-26 | 2021-03-24 | 0.710 | 2,210,000 | -20,000 | 0.96% | 1,569,100 |
| 2021-03-25 | 2021-03-23 | 0.680 | 2,230,000 | +20,000 | 0.97% | 1,516,400 |
| 2021-03-24 | 2021-03-22 | 0.720 | 2,210,000 | -20,000 | 0.96% | 1,591,200 |
| 2021-03-23 | 2021-03-19 | 0.680 | 2,230,000 | +20,000 | 0.97% | 1,516,400 |
| 2021-03-22 | 2021-03-18 | 0.680 | 2,210,000 | +10,000 | 0.96% | 1,502,800 |
| 2021-03-19 | 2021-03-17 | 0.700 | 2,200,000 | -40,000 | 0.95% | 1,540,000 |
| 2021-03-18 | 2021-03-16 | 0.640 | 2,240,000 | +20,000 | 0.97% | 1,433,600 |
| 2021-03-16 | 2021-03-12 | 0.600 | 2,220,000 | +40,000 | 0.96% | 1,332,000 |
| 2021-03-15 | 2021-03-11 | 0.600 | 2,180,000 | -44,000 | 0.95% | 1,308,000 |
| 2021-03-12 | 2021-03-10 | 0.530 | 2,224,000 | -10,000 | 0.97% | 1,178,720 |
| 2021-03-09 | 2021-03-05 | 0.550 | 2,234,000 | -10,000 | 0.97% | 1,228,700 |
| 2021-03-08 | 2021-03-04 | 0.520 | 2,244,000 | +10,000 | 0.97% | 1,166,880 |
| 2021-03-05 | 2021-03-03 | 0.520 | 2,234,000 | -170,000 | 0.97% | 1,161,680 |
| 2021-03-04 | 2021-03-02 | 0.590 | 2,404,000 | -136,000 | 1.04% | 1,418,360 |
| 2021-03-03 | 2021-03-01 | 0.600 | 2,540,000 | -20,000 | 1.10% | 1,524,000 |
| 2021-03-02 | 2021-02-26 | 0.580 | 2,560,000 | +638,000 | 1.11% | 1,484,800 |
| 2021-03-01 | 2021-02-25 | 0.550 | 1,922,000 | -80,000 | 0.83% | 1,057,100 |
| 2021-02-26 | 2021-02-24 | 0.320 | 2,002,000 | +300,000 | 0.87% | 640,640 |
| 2021-01-05 | 2020-12-31 | 0.227 | 1,702,000 | +20,000 | 0.89% | 386,354 |
| 2021-01-04 | 2020-12-29 | 0.220 | 1,682,000 | -160,000 | 0.88% | 370,040 |
| 2020-12-29 | 2020-12-24 | 0.195 | 1,842,000 | -30,000 | 0.96% | 359,190 |
| 2020-12-28 | 2020-12-22 | 0.170 | 1,872,000 | +10,000 | 0.97% | 318,240 |
| 2020-11-27 | 2020-11-25 | 0.130 | 1,862,000 | +20,000 | 0.97% | 242,060 |
| 2020-11-26 | 2020-11-24 | 0.130 | 1,842,000 | +20,000 | 0.96% | 239,460 |
| 2020-11-25 | 2020-11-23 | 0.130 | 1,822,000 | +60,000 | 0.95% | 236,860 |
| 2020-09-04 | 2020-09-02 | 0.142 | 1,762,000 | +10,000 | 1.10% | 250,204 |
| 2020-08-26 | 2020-08-24 | 0.162 | 1,752,000 | +20,000 | 1.09% | 283,824 |
| 2020-08-25 | 2020-08-21 | 0.162 | 1,732,000 | +60,000 | 1.08% | 280,584 |
| 2020-08-20 | 2020-08-18 | 0.174 | 1,672,000 | -10,000 | 1.04% | 290,928 |
| 2020-08-19 | 2020-08-17 | 0.162 | 1,682,000 | +40,000 | 1.05% | 272,484 |
| 2020-08-06 | 2020-08-04 | 0.161 | 1,642,000 | +30,000 | 1.03% | 264,362 |
| 2020-08-05 | 2020-08-03 | 0.161 | 1,612,000 | +120,000 | 1.01% | 259,532 |
| 2020-07-24 | 2020-07-22 | 0.200 | 1,492,000 | -4,000 | 0.93% | 298,400 |
| 2020-06-08 | 2020-06-04 | 0.225 | 1,496,000 | -24,000 | 0.94% | 336,600 |
| 2020-05-26 | 2020-05-22 | 0.240 | 1,520,000 | -804,000 | 0.95% | 364,800 |
| 2020-05-21 | 2020-05-19 | 0.245 | 2,324,000 | +20,000 | 1.45% | 569,380 |
| 2020-05-11 | 2020-05-07 | 0.265 | 2,304,000 | -160,000 | 1.44% | 610,560 |
| 2020-04-29 | 2020-04-27 | 0.260 | 2,464,000 | -10,000 | 1.54% | 640,640 |
| 2020-04-21 | 2020-04-17 | 0.260 | 2,474,000 | -40,000 | 1.55% | 643,240 |
| 2020-04-09 | 2020-04-07 | 0.255 | 2,514,000 | -14,000 | 1.57% | 641,070 |
| 2020-04-03 | 2020-04-01 | 0.240 | 2,528,000 | -178,000 | 1.58% | 606,720 |
| 2020-03-03 | 2020-02-28 | 0.225 | 2,706,000 | -8,000 | 1.69% | 608,850 |
| 2020-02-06 | 2020-02-04 | 0.235 | 2,714,000 | -40,000 | 1.70% | 637,790 |
| 2020-01-31 | 2020-01-29 | 0.245 | 2,754,000 | -26,000 | 1.72% | 674,730 |
| 2020-01-03 | 2019-12-31 | 0.275 | 2,780,000 | -60,000 | 1.74% | 764,500 |
| 2019-11-28 | 2019-11-26 | 0.235 | 2,840,000 | +40,000 | 1.77% | 667,400 |
| 2019-11-25 | 2019-11-21 | 0.295 | 2,800,000 | +120,000 | 1.75% | 826,000 |
| 2019-11-19 | 2019-11-15 | 0.235 | 2,680,000 | +18,000 | 1.68% | 629,800 |
| 2019-11-13 | 2019-11-11 | 0.250 | 2,662,000 | +10,000 | 1.66% | 665,500 |
| 2019-11-11 | 2019-11-07 | 0.250 | 2,652,000 | +38,000 | 1.66% | 663,000 |
| 2019-11-08 | 2019-11-06 | 0.255 | 2,614,000 | +50,000 | 1.63% | 666,570 |
| 2019-11-07 | 2019-11-05 | 0.265 | 2,564,000 | +46,000 | 1.60% | 679,460 |
| 2019-11-05 | 2019-11-01 | 0.265 | 2,518,000 | +16,000 | 1.57% | 667,270 |
| 2019-09-16 | 2019-09-12 | 0.280 | 2,502,000 | +30,000 | 1.56% | 700,560 |
| 2019-09-12 | 2019-09-10 | 0.305 | 2,472,000 | -62,000 | 1.54% | 753,960 |
| 2019-08-29 | 2019-08-27 | 0.230 | 2,534,000 | -100,000 | 1.58% | 582,820 |
| 2019-05-29 | 2019-05-27 | 0.370 | 2,634,000 | -18,000 | 1.65% | 974,580 |
| 2019-05-21 | 2019-05-17 | 0.400 | 2,652,000 | +8,000 | 1.66% | 1,060,800 |
| 2019-04-30 | 2019-04-26 | 0.415 | 2,644,000 | -8,000 | 1.65% | 1,097,260 |
| 2019-04-29 | 2019-04-25 | 0.460 | 2,652,000 | -20,000 | 1.66% | 1,219,920 |
| 2019-04-25 | 2019-04-23 | 0.445 | 2,672,000 | +58,000 | 1.67% | 1,189,040 |
| 2019-04-10 | 2019-04-08 | 0.460 | 2,614,000 | +40,000 | 1.63% | 1,202,440 |
| 2019-04-09 | 2019-04-04 | 0.460 | 2,574,000 | +200,000 | 1.61% | 1,184,040 |
| 2019-04-08 | 2019-04-03 | 0.410 | 2,374,000 | +446,000 | 1.48% | 973,340 |
| 2019-04-03 | 2019-04-01 | 0.375 | 1,928,000 | -20,000 | 1.21% | 723,000 |
| 2019-04-02 | 2019-03-29 | 0.370 | 1,948,000 | -2,000 | 1.22% | 720,760 |
| 2019-03-26 | 2019-03-22 | 0.350 | 1,950,000 | -12,000 | 1.22% | 682,500 |
| 2019-03-12 | 2019-03-08 | 0.360 | 1,962,000 | -40,000 | 1.23% | 706,320 |
| 2019-03-07 | 2019-03-05 | 0.360 | 2,002,000 | -2,000 | 1.25% | 720,720 |
| 2019-02-18 | 2019-02-14 | 0.370 | 2,004,000 | -118,000 | 1.25% | 741,480 |
| 2019-01-28 | 2019-01-24 | 0.340 | 2,122,000 | -22,000 | 1.33% | 721,480 |
| 2019-01-21 | 2019-01-17 | 0.330 | 2,144,000 | +60,000 | 1.34% | 707,520 |
| 2019-01-14 | 2019-01-10 | 0.360 | 2,084,000 | -444,000 | 1.30% | 750,240 |
| 2019-01-11 | 2019-01-09 | 0.380 | 2,528,000 | +4,000 | 1.58% | 960,640 |
| 2019-01-10 | 2019-01-08 | 0.370 | 2,524,000 | +460,000 | 1.58% | 933,880 |
| 2018-12-21 | 2018-12-19 | 0.435 | 2,064,000 | -24,000 | 1.29% | 897,840 |
| 2018-12-20 | 2018-12-18 | 0.400 | 2,088,000 | -20,000 | 1.31% | 835,200 |
| 2018-12-19 | 2018-12-17 | 0.435 | 2,108,000 | +20,000 | 1.32% | 916,980 |
| 2018-11-26 | 2018-11-22 | 0.470 | 2,088,000 | -26,000 | 1.31% | 981,360 |
| 2018-11-23 | 2018-11-21 | 0.490 | 2,114,000 | -14,000 | 1.32% | 1,035,860 |
| 2018-11-20 | 2018-11-16 | 0.435 | 2,128,000 | +20,000 | 1.33% | 925,680 |
| 2018-11-14 | 2018-11-12 | 0.470 | 2,108,000 | -16,000 | 1.32% | 990,760 |
| 2018-11-08 | 2018-11-06 | 0.430 | 2,124,000 | -20,000 | 1.33% | 913,320 |
| 2018-11-05 | 2018-11-01 | 0.455 | 2,144,000 | -2,000 | 1.34% | 975,520 |
| 2018-10-24 | 2018-10-22 | 0.475 | 2,146,000 | -34,000 | 1.34% | 1,019,350 |
| 2018-10-23 | 2018-10-19 | 0.490 | 2,180,000 | +24,000 | 1.36% | 1,068,200 |
| 2018-10-15 | 2018-10-11 | 0.455 | 2,156,000 | -2,000 | 1.35% | 980,980 |
| 2018-10-12 | 2018-10-10 | 0.485 | 2,158,000 | -20,000 | 1.35% | 1,046,630 |
| 2018-10-10 | 2018-10-08 | 0.480 | 2,178,000 | -8,000 | 1.36% | 1,045,440 |
| 2018-10-05 | 2018-10-03 | 0.460 | 2,186,000 | +10,000 | 1.37% | 1,005,560 |
| 2018-09-27 | 2018-09-24 | 0.475 | 2,176,000 | +8,000 | 1.36% | 1,033,600 |
| 2018-09-26 | 2018-09-21 | 0.490 | 2,168,000 | +14,000 | 1.35% | 1,062,320 |
| 2018-09-20 | 2018-09-18 | 0.465 | 2,154,000 | -14,000 | 1.35% | 1,001,610 |
| 2018-09-19 | 2018-09-17 | 0.485 | 2,168,000 | +34,000 | 1.35% | 1,051,480 |
| 2018-09-17 | 2018-09-13 | 0.475 | 2,134,000 | +48,000 | 1.33% | 1,013,650 |
| 2018-09-13 | 2018-09-11 | 0.470 | 2,086,000 | +10,000 | 1.30% | 980,420 |
| 2018-09-05 | 2018-09-03 | 0.550 | 2,076,000 | +10,000 | 1.30% | 1,141,800 |
| 2018-09-04 | 2018-08-31 | 0.565 | 2,066,000 | +10,000 | 1.29% | 1,167,290 |
| 2018-08-30 | 2018-08-28 | 0.575 | 2,056,000 | +2,000 | 1.29% | 1,182,200 |
| 2018-08-29 | 2018-08-27 | 0.570 | 2,054,000 | +2,000 | 1.28% | 1,170,780 |
| 2018-08-28 | 2018-08-24 | 0.585 | 2,052,000 | +20,000 | 1.28% | 1,200,420 |
| 2018-08-17 | 2018-08-15 | 0.605 | 2,032,000 | -114,000 | 1.27% | 1,229,360 |
| 2018-08-16 | 2018-08-14 | 0.635 | 2,146,000 | +10,000 | 1.34% | 1,362,710 |
| 2018-08-13 | 2018-08-09 | 0.670 | 2,136,000 | +10,000 | 1.33% | 1,431,120 |
| 2018-08-09 | 2018-08-07 | 0.695 | 2,126,000 | -2,000 | 1.33% | 1,477,570 |
| 2018-08-08 | 2018-08-06 | 0.675 | 2,128,000 | -6,000 | 1.33% | 1,436,400 |
| 2018-08-06 | 2018-08-02 | 0.660 | 2,134,000 | +14,000 | 1.33% | 1,408,440 |
| 2018-07-17 | 2018-07-13 | 0.705 | 2,120,000 | +10,000 | 1.32% | 1,494,600 |
| 2018-07-16 | 2018-07-12 | 0.700 | 2,110,000 | -10,000 | 1.32% | 1,477,000 |
| 2018-07-13 | 2018-07-11 | 0.620 | 2,120,000 | +10,000 | 1.32% | 1,314,400 |
| 2018-07-12 | 2018-07-10 | 0.665 | 2,110,000 | +8,000 | 1.32% | 1,403,150 |
| 2018-07-05 | 2018-07-03 | 0.695 | 2,102,000 | +24,000 | 1.31% | 1,460,890 |
| 2018-07-04 | 2018-06-29 | 0.760 | 2,078,000 | +20,000 | 1.30% | 1,579,280 |
| 2018-06-29 | 2018-06-27 | 0.800 | 2,058,000 | +20,000 | 1.29% | 1,646,400 |
| 2018-06-28 | 2018-06-26 | 0.840 | 2,038,000 | -2,000 | 1.27% | 1,711,920 |
| 2018-06-27 | 2018-06-25 | 0.860 | 2,040,000 | +2,000 | 1.27% | 1,754,400 |
| 2018-06-22 | 2018-06-20 | 0.840 | 2,038,000 | +18,000 | 1.27% | 1,711,920 |
| 2018-06-21 | 2018-06-19 | 0.855 | 2,020,000 | -4,000 | 1.26% | 1,727,100 |
| 2018-06-20 | 2018-06-15 | 0.885 | 2,024,000 | -2,000 | 1.26% | 1,791,240 |
| 2018-06-15 | 2018-06-13 | 0.885 | 2,026,000 | +44,000 | 1.27% | 1,793,010 |
| 2018-06-13 | 2018-06-11 | 0.895 | 1,982,000 | -50,000 | 1.24% | 1,773,890 |
| 2018-06-12 | 2018-06-08 | 0.875 | 2,032,000 | +20,000 | 1.27% | 1,778,000 |
| 2018-06-07 | 2018-06-05 | 0.895 | 2,012,000 | +10,000 | 1.26% | 1,800,740 |
| 2018-06-05 | 2018-06-01 | 0.915 | 2,002,000 | -18,000 | 1.25% | 1,831,830 |
| 2018-06-01 | 2018-05-30 | 0.850 | 2,020,000 | -20,000 | 1.26% | 1,717,000 |
| 2018-05-30 | 2018-05-28 | 0.855 | 2,040,000 | -96,000 | 1.27% | 1,744,200 |
| 2018-05-29 | 2018-05-25 | 0.835 | 2,136,000 | -76,000 | 1.33% | 1,783,560 |
| 2018-05-28 | 2018-05-24 | 0.850 | 2,212,000 | +20,000 | 1.38% | 1,880,200 |
| 2018-05-18 | 2018-05-16 | 0.860 | 2,192,000 | +4,000 | 1.37% | 1,885,120 |
| 2018-05-14 | 2018-05-10 | 0.900 | 2,188,000 | +6,000 | 1.37% | 1,969,200 |
| 2018-05-10 | 2018-05-08 | 0.900 | 2,182,000 | +64,000 | 1.36% | 1,963,800 |
| 2018-05-08 | 2018-05-04 | 0.870 | 2,118,000 | -124,000 | 1.32% | 1,842,660 |
| 2018-05-07 | 2018-05-03 | 0.870 | 2,242,000 | -10,000 | 1.40% | 1,950,540 |
| 2018-05-04 | 2018-05-02 | 0.865 | 2,252,000 | +28,000 | 1.41% | 1,947,980 |
| 2018-05-02 | 2018-04-27 | 0.875 | 2,224,000 | +56,000 | 1.39% | 1,946,000 |
| 2018-04-30 | 2018-04-26 | 0.850 | 2,168,000 | -18,000 | 1.35% | 1,842,800 |
| 2018-04-27 | 2018-04-25 | 0.880 | 2,186,000 | -74,000 | 1.37% | 1,923,680 |
| 2018-04-26 | 2018-04-24 | 0.885 | 2,260,000 | -40,000 | 1.41% | 2,000,100 |
| 2018-04-25 | 2018-04-23 | 0.850 | 2,300,000 | +40,000 | 1.44% | 1,955,000 |
| 2018-04-19 | 2018-04-17 | 0.895 | 2,260,000 | -2,000 | 1.41% | 2,022,700 |
| 2018-04-18 | 2018-04-16 | 0.840 | 2,262,000 | -22,000 | 1.41% | 1,900,080 |
| 2018-04-16 | 2018-04-12 | 0.890 | 2,284,000 | -22,000 | 1.43% | 2,032,760 |
| 2018-04-13 | 2018-04-11 | 0.905 | 2,306,000 | -64,000 | 1.44% | 2,086,930 |
| 2018-04-12 | 2018-04-10 | 0.925 | 2,370,000 | +100,000 | 1.48% | 2,192,250 |
| 2018-04-11 | 2018-04-09 | 0.915 | 2,270,000 | -4,000 | 1.42% | 2,077,050 |
| 2018-04-10 | 2018-04-06 | 0.935 | 2,274,000 | +22,000 | 1.42% | 2,126,190 |
| 2018-04-09 | 2018-04-04 | 0.915 | 2,252,000 | -10,000 | 1.41% | 2,060,580 |
| 2018-04-04 | 2018-03-29 | 0.930 | 2,262,000 | -4,000 | 1.41% | 2,103,660 |
| 2018-03-27 | 2018-03-23 | 0.985 | 2,266,000 | +2,000 | 1.42% | 2,232,010 |
| 2018-03-26 | 2018-03-22 | 1.030 | 2,264,000 | -16,000 | 1.42% | 2,331,920 |
| 2018-03-23 | 2018-03-21 | 1.010 | 2,280,000 | -8,000 | 1.43% | 2,302,800 |
| 2018-03-22 | 2018-03-20 | 1.020 | 2,288,000 | -22,000 | 1.43% | 2,333,760 |
| 2018-03-21 | 2018-03-19 | 1.025 | 2,310,000 | +4,000 | 1.44% | 2,367,750 |
| 2018-03-20 | 2018-03-16 | 1.015 | 2,306,000 | -14,000 | 1.44% | 2,340,590 |
| 2018-03-19 | 2018-03-15 | 1.015 | 2,320,000 | +56,000 | 1.45% | 2,354,800 |
| 2018-03-16 | 2018-03-14 | 1.020 | 2,264,000 | +138,000 | 1.42% | 2,309,280 |
| 2018-03-15 | 2018-03-13 | 0.935 | 2,126,000 | +16,000 | 1.33% | 1,987,810 |
| 2018-03-13 | 2018-03-09 | 0.940 | 2,110,000 | +8,000 | 1.32% | 1,983,400 |
| 2018-03-09 | 2018-03-07 | 0.940 | 2,102,000 | +24,000 | 1.31% | 1,975,880 |
| 2018-03-08 | 2018-03-06 | 0.965 | 2,078,000 | +14,000 | 1.30% | 2,005,270 |
| 2018-03-06 | 2018-03-02 | 1.025 | 2,064,000 | -10,000 | 1.29% | 2,115,600 |
| 2018-03-05 | 2018-03-01 | 1.040 | 2,074,000 | +8,000 | 1.30% | 2,156,960 |
| 2018-03-02 | 2018-02-28 | 1.030 | 2,066,000 | -44,000 | 1.29% | 2,127,980 |
| 2018-03-01 | 2018-02-27 | 1.030 | 2,110,000 | -16,000 | 1.32% | 2,173,300 |
| 2018-02-27 | 2018-02-23 | 1.110 | 2,126,000 | -36,000 | 1.33% | 2,359,860 |
| 2018-02-26 | 2018-02-22 | 0.965 | 2,162,000 | -12,000 | 1.35% | 2,086,330 |
| 2018-02-21 | 2018-02-15 | 0.930 | 2,174,000 | -36,000 | 1.36% | 2,021,820 |
| 2018-02-20 | 2018-02-13 | 0.895 | 2,210,000 | -6,000 | 1.38% | 1,977,950 |
| 2018-02-14 | 2018-02-12 | 0.890 | 2,216,000 | +14,000 | 1.39% | 1,972,240 |
| 2018-02-13 | 2018-02-09 | 0.870 | 2,202,000 | -6,000 | 1.38% | 1,915,740 |
| 2018-02-12 | 2018-02-08 | 0.890 | 2,208,000 | +40,000 | 1.38% | 1,965,120 |
| 2018-02-09 | 2018-02-07 | 0.895 | 2,168,000 | +22,000 | 1.35% | 1,940,360 |
| 2018-02-08 | 2018-02-06 | 0.870 | 2,146,000 | -116,000 | 1.34% | 1,867,020 |
| 2018-02-07 | 2018-02-05 | 0.975 | 2,262,000 | -2,000 | 1.41% | 2,205,450 |
| 2018-02-06 | 2018-02-02 | 1.035 | 2,264,000 | -12,000 | 1.42% | 2,343,240 |
| 2018-02-05 | 2018-02-01 | 1.040 | 2,276,000 | +10,000 | 1.42% | 2,367,040 |
| 2018-02-02 | 2018-01-31 | 1.045 | 2,266,000 | -26,000 | 1.42% | 2,367,970 |
| 2018-02-01 | 2018-01-30 | 1.080 | 2,292,000 | -10,000 | 1.43% | 2,475,360 |
| 2018-01-31 | 2018-01-29 | 1.045 | 2,302,000 | -92,000 | 1.44% | 2,405,590 |
| 2018-01-30 | 2018-01-26 | 1.100 | 2,394,000 | +86,000 | 1.50% | 2,633,400 |
| 2018-01-29 | 2018-01-25 | 1.175 | 2,308,000 | +36,000 | 1.44% | 2,711,900 |
| 2018-01-26 | 2018-01-24 | 1.190 | 2,272,000 | -64,000 | 1.42% | 2,703,680 |
| 2018-01-25 | 2018-01-23 | 1.205 | 2,336,000 | +26,000 | 1.46% | 2,814,880 |
| 2018-01-24 | 2018-01-22 | 1.170 | 2,310,000 | -10,000 | 1.44% | 2,702,700 |
| 2018-01-23 | 2018-01-19 | 1.210 | 2,320,000 | +10,000 | 1.45% | 2,807,200 |
| 2018-01-22 | 2018-01-18 | 1.240 | 2,310,000 | +74,000 | 1.44% | 2,864,400 |
| 2018-01-19 | 2018-01-17 | 1.225 | 2,236,000 | +54,000 | 1.40% | 2,739,100 |
| 2018-01-18 | 2018-01-16 | 1.250 | 2,182,000 | +142,000 | 1.36% | 2,727,500 |
| 2018-01-17 | 2018-01-15 | 1.350 | 2,040,000 | -98,000 | 1.27% | 2,754,000 |
| 2018-01-16 | 2018-01-12 | 1.245 | 2,138,000 | -44,000 | 1.34% | 2,661,810 |
| 2018-01-15 | 2018-01-11 | 1.300 | 2,182,000 | +218,000 | 1.36% | 2,836,600 |
| 2018-01-12 | 2018-01-10 | 1.400 | 1,964,000 | +750,000 | 1.23% | 2,749,600 |
| 2018-01-11 | 2018-01-09 | 2.425 | 1,214,000 | +520,000 | 0.76% | 2,943,950 |
| 2018-01-10 | 2018-01-08 | 2.500 | 694,000 | +36,000 | 0.43% | 1,735,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 658,000 | -20,000 | 0.41% | 1,677,900 |
| 2018-01-08 | 2018-01-04 | 2.450 | 678,000 | -70,000 | 0.42% | 1,661,100 |
| 2018-01-05 | 2018-01-03 | 2.500 | 748,000 | +10,000 | 0.47% | 1,870,000 |
| 2018-01-04 | 2018-01-02 | 2.550 | 738,000 | -38,000 | 0.46% | 1,881,900 |
| 2018-01-03 | 2017-12-29 | 2.475 | 776,000 | +16,000 | 0.48% | 1,920,600 |
| 2018-01-02 | 2017-12-28 | 2.500 | 760,000 | -72,000 | 0.47% | 1,900,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 832,000 | +32,000 | 0.52% | 2,163,200 |
| 2017-12-28 | 2017-12-22 | 2.600 | 800,000 | -64,000 | 0.50% | 2,080,000 |
| 2017-12-27 | 2017-12-21 | 2.800 | 864,000 | -120,000 | 0.54% | 2,419,200 |
| 2017-12-22 | 2017-12-20 | 2.350 | 984,000 | -164,000 | 0.61% | 2,312,400 |
| 2017-12-21 | 2017-12-19 | 1.850 | 1,148,000 | +14,000 | 0.72% | 2,123,800 |
| 2017-12-20 | 2017-12-18 | 1.675 | 1,134,000 | -2,000 | 0.71% | 1,899,450 |
| 2017-12-18 | 2017-12-14 | 1.600 | 1,136,000 | +28,000 | 0.71% | 1,817,600 |
| 2017-12-15 | 2017-12-13 | 1.550 | 1,108,000 | -6,000 | 0.69% | 1,717,400 |
| 2017-12-14 | 2017-12-12 | 1.500 | 1,114,000 | -6,000 | 0.70% | 1,671,000 |
| 2017-12-13 | 2017-12-11 | 1.550 | 1,120,000 | -20,000 | 0.70% | 1,736,000 |
| 2017-12-12 | 2017-12-08 | 1.575 | 1,140,000 | +24,000 | 0.71% | 1,795,500 |
| 2017-12-11 | 2017-12-07 | 1.550 | 1,116,000 | -14,000 | 0.70% | 1,729,800 |
| 2017-12-08 | 2017-12-06 | 1.450 | 1,130,000 | +18,000 | 0.71% | 1,638,500 |
| 2017-12-07 | 2017-12-05 | 1.550 | 1,112,000 | +6,000 | 0.69% | 1,723,600 |
| 2017-12-05 | 2017-12-01 | 1.625 | 1,106,000 | -30,000 | 0.69% | 1,797,250 |
| 2017-12-04 | 2017-11-30 | 1.725 | 1,136,000 | +6,000 | 0.71% | 1,959,600 |
| 2017-12-01 | 2017-11-29 | 1.800 | 1,130,000 | +4,000 | 0.71% | 2,034,000 |
| 2017-11-30 | 2017-11-28 | 1.800 | 1,126,000 | +54,000 | 0.70% | 2,026,800 |
| 2017-11-29 | 2017-11-27 | 1.825 | 1,072,000 | -10,000 | 0.67% | 1,956,400 |
| 2017-11-28 | 2017-11-24 | 1.875 | 1,082,000 | +14,000 | 0.68% | 2,028,750 |
| 2017-11-27 | 2017-11-23 | 1.825 | 1,068,000 | +20,000 | 0.67% | 1,949,100 |
| 2017-11-24 | 2017-11-22 | 1.850 | 1,048,000 | -18,000 | 0.66% | 1,938,800 |
| 2017-11-23 | 2017-11-21 | 1.900 | 1,066,000 | +30,000 | 0.67% | 2,025,400 |
| 2017-11-22 | 2017-11-20 | 1.850 | 1,036,000 | -4,000 | 0.65% | 1,916,600 |
| 2017-11-21 | 2017-11-17 | 1.950 | 1,040,000 | +6,000 | 0.65% | 2,028,000 |
| 2017-11-20 | 2017-11-16 | 1.950 | 1,034,000 | +6,000 | 0.65% | 2,016,300 |
| 2017-11-17 | 2017-11-15 | 2.075 | 1,028,000 | -34,000 | 0.64% | 2,133,100 |
| 2017-11-16 | 2017-11-14 | 2.125 | 1,062,000 | -40,000 | 0.66% | 2,256,750 |
| 2017-11-15 | 2017-11-13 | 2.100 | 1,102,000 | +50,000 | 0.69% | 2,314,200 |
| 2017-11-14 | 2017-11-10 | 2.325 | 1,052,000 | -38,000 | 0.66% | 2,445,900 |
| 2017-11-13 | 2017-11-09 | 2.325 | 1,090,000 | +48,000 | 0.68% | 2,534,250 |
| 2017-11-10 | 2017-11-08 | 2.475 | 1,042,000 | +506,000 | 0.65% | 2,578,950 |
| 2017-11-09 | 2017-11-07 | 3.200 | 536,000 | -158,000 | 0.34% | 1,715,200 |
| 2017-11-08 | 2017-11-06 | 2.550 | 694,000 | +48,000 | 0.43% | 1,769,700 |
| 2017-11-07 | 2017-11-03 | 2.650 | 646,000 | +20,000 | 0.40% | 1,711,900 |
| 2017-11-06 | 2017-11-02 | 3.000 | 626,000 | +90,000 | 0.39% | 1,878,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 536,000 | +490,000 | 0.34% | 1,822,400 |
| 2017-11-02 | 2017-10-31 | 18.650 | 46,000 | +28,000 | 0.03% | 857,900 |
| 2017-11-01 | 2017-10-30 | 17.600 | 18,000 | +4,000 | 0.01% | 316,800 |
| 2017-10-31 | 2017-10-27 | 16.650 | 14,000 | -12,000 | 0.01% | 233,100 |
| 2017-10-30 | 2017-10-26 | 15.500 | 26,000 | +14,000 | 0.02% | 403,000 |
| 2017-10-27 | 2017-10-25 | 16.500 | 12,000 | -6,000 | 0.01% | 198,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 18,000 | +2,000 | 0.01% | 262,800 |
| 2017-10-25 | 2017-10-23 | 15.700 | 16,000 | +12,000 | 0.01% | 251,200 |
| 2017-10-24 | 2017-10-20 | 9.400 | 4,000 | -2,000 | 0.00% | 37,600 |
| 2017-10-16 | 2017-10-12 | 4.200 | 6,000 | +4,000 | 0.00% | 25,200 |
| 2017-10-13 | 2017-10-11 | 4.450 | 2,000 | -2,000 | 0.00% | 8,900 |
| 2017-10-12 | 2017-10-10 | 4.000 | 4,000 | -4,000 | 0.00% | 16,000 |
| 2017-10-09 | 2017-10-04 | 3.750 | 8,000 | +4,000 | 0.01% | 30,000 |
| 2017-09-26 | 2017-09-22 | 3.200 | 4,000 | +2,000 | 0.00% | 12,800 |
| 2017-09-08 | 2017-09-06 | 4.000 | 2,000 | -2,000 | 0.00% | 8,000 |
| 2017-09-07 | 2017-09-05 | 3.800 | 4,000 | -20,000 | 0.00% | 15,200 |
| 2017-09-06 | 2017-09-04 | 3.250 | 24,000 | -2,000 | 0.01% | 78,000 |
| 2017-09-04 | 2017-08-31 | 3.000 | 26,000 | -2,000 | 0.02% | 78,000 |
| 2017-08-30 | 2017-08-28 | 2.900 | 28,000 | -16,000 | 0.02% | 81,200 |
| 2017-08-29 | 2017-08-25 | 2.550 | 44,000 | -6,000 | 0.03% | 112,200 |
| 2017-08-24 | 2017-08-21 | 2.500 | 50,000 | -4,000 | 0.03% | 125,000 |
| 2017-08-15 | 2017-08-11 | 2.475 | 54,000 | -4,000 | 0.03% | 133,650 |
| 2017-08-14 | 2017-08-10 | 2.425 | 58,000 | -4,000 | 0.04% | 140,650 |
| 2017-08-11 | 2017-08-09 | 2.450 | 62,000 | +8,000 | 0.04% | 151,900 |
| 2017-08-09 | 2017-08-07 | 2.350 | 54,000 | -8,000 | 0.03% | 126,900 |
| 2017-08-08 | 2017-08-04 | 2.475 | 62,000 | +4,000 | 0.04% | 153,450 |
| 2017-08-07 | 2017-08-03 | 2.650 | 58,000 | +22,000 | 0.04% | 153,700 |
| 2017-08-04 | 2017-08-02 | 3.450 | 36,000 | +34,000 | 0.02% | 124,200 |
| 2017-03-01 | 2017-02-27 | 62.500 | 2,000 | -14,000 | 0.00% | 125,000 |
| 2017-02-28 | 2017-02-24 | 62.500 | 16,000 | -6,000 | 0.01% | 1,000,000 |
| 2017-01-24 | 2017-01-20 | 47.000 | 22,000 | -2,000 | 0.01% | 1,034,000 |
| 2017-01-20 | 2017-01-18 | 42.600 | 24,000 | +2,000 | 0.01% | 1,022,400 |
| 2017-01-09 | 2017-01-05 | 36.000 | 22,000 | -2,000 | 0.01% | 792,000 |
| 2017-01-04 | 2016-12-30 | 49.500 | 24,000 | -2,000 | 0.01% | 1,188,000 |
| 2016-12-23 | 2016-12-21 | 24.000 | 26,000 | -2,000 | 0.02% | 624,000 |
| 2016-11-03 | 2016-11-01 | 13.500 | 28,000 | +2,000 | 0.02% | 378,000 |
| 2016-11-02 | 2016-10-31 | 14.250 | 26,000 | +2,000 | 0.02% | 370,500 |
| 2016-11-01 | 2016-10-28 | 14.000 | 24,000 | 0.01% | 336,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy