History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 22,910,200 | +0 | 9.30% | 5,383,897 |
| 2025-10-13 | 2025-10-09 | 0.230 | 22,910,200 | +0 | 9.30% | 5,269,346 |
| 2025-10-10 | 2025-10-08 | 0.230 | 22,910,200 | +0 | 9.30% | 5,269,346 |
| 2025-10-09 | 2025-10-06 | 0.230 | 22,910,200 | +0 | 9.30% | 5,269,346 |
| 2025-10-08 | 2025-10-03 | 0.230 | 22,910,200 | +0 | 9.30% | 5,269,346 |
| 2025-10-06 | 2025-10-02 | 0.230 | 22,910,200 | +0 | 9.30% | 5,269,346 |
| 2025-10-03 | 2025-09-30 | 0.235 | 22,910,200 | +0 | 9.30% | 5,383,897 |
| 2025-10-02 | 2025-09-29 | 0.235 | 22,910,200 | +0 | 9.30% | 5,383,897 |
| 2025-09-30 | 2025-09-26 | 0.255 | 22,910,200 | +0 | 9.30% | 5,842,101 |
| 2025-09-29 | 2025-09-25 | 0.226 | 22,910,200 | +0 | 9.30% | 5,177,705 |
| 2025-09-26 | 2025-09-24 | 0.226 | 22,910,200 | +0 | 9.30% | 5,177,705 |
| 2025-09-25 | 2025-09-23 | 0.226 | 22,910,200 | +0 | 9.30% | 5,177,705 |
| 2025-09-24 | 2025-09-22 | 0.226 | 22,910,200 | -1,280,000 | 9.30% | 5,177,705 |
| 2025-09-10 | 2025-09-08 | 0.225 | 24,190,200 | -380,000 | 9.82% | 5,442,795 |
| 2025-01-03 | 2024-12-31 | 0.340 | 24,570,200 | +100,000 | 9.97% | 8,353,868 |
| 2025-01-02 | 2024-12-27 | 0.410 | 24,470,200 | +10,000 | 9.93% | 10,032,782 |
| 2024-12-30 | 2024-12-24 | 0.400 | 24,460,200 | -2,730,000 | 9.93% | 9,784,080 |
| 2024-12-23 | 2024-12-19 | 0.340 | 27,190,200 | +20,000 | 11.03% | 9,244,668 |
| 2024-12-20 | 2024-12-18 | 0.300 | 27,170,200 | +30,000 | 11.03% | 8,151,060 |
| 2024-12-18 | 2024-12-16 | 0.265 | 27,140,200 | +730,000 | 11.01% | 7,192,153 |
| 2024-11-28 | 2024-11-26 | 0.241 | 26,410,200 | +110,000 | 10.72% | 6,364,858 |
| 2024-11-19 | 2024-11-15 | 0.250 | 26,300,200 | +320,000 | 10.67% | 6,575,050 |
| 2024-11-18 | 2024-11-14 | 0.275 | 25,980,200 | +110,000 | 10.54% | 7,144,555 |
| 2024-11-15 | 2024-11-13 | 0.275 | 25,870,200 | +380,000 | 10.50% | 7,114,305 |
| 2024-11-14 | 2024-11-12 | 0.275 | 25,490,200 | +20,000 | 10.35% | 7,009,805 |
| 2024-11-12 | 2024-11-08 | 0.275 | 25,470,200 | +80,000 | 10.34% | 7,004,305 |
| 2024-11-11 | 2024-11-07 | 0.275 | 25,390,200 | +10,000 | 10.30% | 6,982,305 |
| 2024-11-01 | 2024-10-30 | 0.285 | 25,380,200 | +10,000 | 10.30% | 7,233,357 |
| 2024-10-31 | 2024-10-29 | 0.270 | 25,370,200 | +100,000 | 10.30% | 6,849,954 |
| 2024-10-24 | 2024-10-22 | 0.231 | 25,270,200 | +30,000 | 10.26% | 5,837,416 |
| 2024-02-22 | 2024-02-20 | 0.295 | 25,240,200 | +50,000 | 10.24% | 7,445,859 |
| 2024-01-03 | 2023-12-29 | 0.495 | 25,190,200 | +570,000 | 10.22% | 12,469,149 |
| 2023-12-28 | 2023-12-22 | 0.300 | 24,620,200 | +170,000 | 9.99% | 7,386,060 |
| 2023-10-12 | 2023-10-10 | 0.187 | 24,450,200 | -760,000 | 9.92% | 4,572,187 |
| 2023-07-03 | 2023-06-29 | 0.215 | 25,210,200 | +110,000 | 10.23% | 5,420,193 |
| 2023-06-30 | 2023-06-28 | 0.215 | 25,100,200 | +5,020,000 | 10.19% | 5,396,543 |
| 2023-02-03 | 2023-02-01 | 0.200 | 20,080,200 | -58,000 | 8.15% | 4,016,040 |
| 2022-11-28 | 2022-11-24 | 0.355 | 20,138,200 | -8,860,000 | 8.17% | 7,149,061 |
| 2022-11-22 | 2022-11-18 | 0.445 | 28,998,200 | -9,220,000 | 11.77% | 12,904,199 |
| 2022-10-20 | 2022-10-18 | 0.320 | 38,218,200 | +60,000 | 15.51% | 12,229,824 |
| 2022-05-25 | 2022-05-23 | 0.315 | 38,158,200 | -10,000 | 16.11% | 12,019,833 |
| 2022-05-24 | 2022-05-20 | 0.300 | 38,168,200 | -50,000 | 16.12% | 11,450,460 |
| 2022-05-23 | 2022-05-19 | 0.300 | 38,218,200 | -30,000 | 16.14% | 11,465,460 |
| 2022-05-10 | 2022-05-05 | 0.380 | 38,248,200 | +40,000 | 16.15% | 14,534,316 |
| 2022-04-22 | 2022-04-20 | 0.375 | 38,208,200 | -30,000 | 16.14% | 14,328,075 |
| 2022-04-20 | 2022-04-14 | 0.430 | 38,238,200 | -10,000 | 16.15% | 16,442,426 |
| 2022-04-13 | 2022-04-11 | 0.500 | 38,248,200 | -20,000 | 16.60% | 19,124,100 |
| 2022-01-27 | 2022-01-25 | 0.750 | 38,268,200 | +40,000 | 16.61% | 28,701,150 |
| 2022-01-25 | 2022-01-21 | 0.850 | 38,228,200 | +20,000 | 16.59% | 32,493,970 |
| 2022-01-13 | 2022-01-11 | 0.990 | 38,208,200 | +30,000 | 16.58% | 37,826,118 |
| 2021-12-29 | 2021-12-24 | 1.060 | 38,178,200 | +50,000 | 16.57% | 40,468,892 |
| 2021-12-28 | 2021-12-22 | 0.950 | 38,128,200 | +20,000 | 16.55% | 36,221,790 |
| 2021-12-22 | 2021-12-20 | 0.890 | 38,108,200 | +290,000 | 16.54% | 33,916,298 |
| 2021-10-25 | 2021-10-21 | 1.160 | 37,818,200 | +140,000 | 16.41% | 43,869,112 |
| 2021-10-21 | 2021-10-19 | 1.030 | 37,678,200 | +10,000 | 16.35% | 38,808,546 |
| 2021-10-20 | 2021-10-18 | 1.020 | 37,668,200 | +20,000 | 16.35% | 38,421,564 |
| 2021-10-08 | 2021-10-06 | 1.110 | 37,648,200 | +60,000 | 16.34% | 41,789,502 |
| 2021-09-27 | 2021-09-23 | 1.130 | 37,588,200 | -1,550,000 | 16.31% | 42,474,666 |
| 2021-09-24 | 2021-09-21 | 1.120 | 39,138,200 | -3,300,000 | 16.99% | 43,834,784 |
| 2021-09-13 | 2021-09-09 | 1.260 | 42,438,200 | +120,000 | 18.42% | 53,472,132 |
| 2021-09-07 | 2021-09-03 | 1.210 | 42,318,200 | +40,000 | 18.37% | 51,205,022 |
| 2021-09-06 | 2021-09-02 | 1.250 | 42,278,200 | +20,000 | 18.35% | 52,847,750 |
| 2021-09-03 | 2021-09-01 | 1.330 | 42,258,200 | +10,000 | 18.34% | 56,203,406 |
| 2021-09-02 | 2021-08-31 | 1.300 | 42,248,200 | +40,000 | 18.34% | 54,922,660 |
| 2021-09-01 | 2021-08-30 | 1.400 | 42,208,200 | +80,000 | 18.32% | 59,091,480 |
| 2021-08-31 | 2021-08-27 | 1.300 | 42,128,200 | +10,000 | 18.28% | 54,766,660 |
| 2021-08-30 | 2021-08-26 | 1.300 | 42,118,200 | +40,000 | 18.28% | 54,753,660 |
| 2021-08-25 | 2021-08-23 | 1.340 | 42,078,200 | +10,000 | 18.26% | 56,384,788 |
| 2021-07-21 | 2021-07-19 | 1.050 | 42,068,200 | +490,000 | 18.26% | 44,171,610 |
| 2021-07-06 | 2021-07-02 | 0.870 | 41,578,200 | -8,140,000 | 18.05% | 36,173,034 |
| 2021-07-02 | 2021-06-29 | 0.690 | 49,718,200 | -40,000 | 21.58% | 34,305,558 |
| 2021-06-17 | 2021-06-15 | 0.650 | 49,758,200 | -30,000 | 21.60% | 32,342,830 |
| 2021-06-15 | 2021-06-10 | 0.620 | 49,788,200 | -20,000 | 21.61% | 30,868,684 |
| 2021-04-28 | 2021-04-26 | 0.740 | 49,808,200 | +370,000 | 21.62% | 36,858,068 |
| 2021-04-22 | 2021-04-20 | 0.690 | 49,438,200 | +210,000 | 21.46% | 34,112,358 |
| 2021-04-16 | 2021-04-14 | 0.680 | 49,228,200 | +30,000 | 21.37% | 33,475,176 |
| 2021-04-13 | 2021-04-09 | 0.680 | 49,198,200 | +2,440,000 | 21.35% | 33,454,776 |
| 2021-04-12 | 2021-04-08 | 0.700 | 46,758,200 | +260,000 | 20.29% | 32,730,740 |
| 2021-03-17 | 2021-03-15 | 0.630 | 46,498,200 | +3,800,000 | 20.18% | 29,293,866 |
| 2021-03-02 | 2021-02-26 | 0.580 | 42,698,200 | +2,270,000 | 18.53% | 24,764,956 |
| 2021-03-01 | 2021-02-25 | 0.550 | 40,428,200 | +1,900,000 | 17.55% | 22,235,510 |
| 2021-02-26 | 2021-02-24 | 0.320 | 38,528,200 | +680,000 | 16.72% | 12,329,024 |
| 2021-02-24 | 2021-02-22 | 0.200 | 37,848,200 | +31,260,000 | 16.43% | 7,569,640 |
| 2021-02-22 | 2021-02-18 | 0.200 | 6,588,200 | +580,000 | 3.43% | 1,317,640 |
| 2021-01-08 | 2021-01-06 | 0.220 | 6,008,200 | +60,000 | 3.13% | 1,321,804 |
| 2021-01-06 | 2021-01-04 | 0.222 | 5,948,200 | +110,000 | 3.10% | 1,320,500 |
| 2021-01-05 | 2020-12-31 | 0.227 | 5,838,200 | +340,000 | 3.04% | 1,325,271 |
| 2021-01-04 | 2020-12-29 | 0.220 | 5,498,200 | +370,000 | 2.86% | 1,209,604 |
| 2020-12-30 | 2020-12-28 | 0.200 | 5,128,200 | +160,000 | 2.67% | 1,025,640 |
| 2020-12-29 | 2020-12-24 | 0.195 | 4,968,200 | +50,000 | 2.59% | 968,799 |
| 2020-12-28 | 2020-12-22 | 0.170 | 4,918,200 | +300,000 | 2.56% | 836,094 |
| 2020-12-23 | 2020-12-21 | 0.158 | 4,618,200 | +70,000 | 2.41% | 729,676 |
| 2020-12-22 | 2020-12-18 | 0.160 | 4,548,200 | +440,000 | 2.37% | 727,712 |
| 2020-12-21 | 2020-12-17 | 0.139 | 4,108,200 | +10,000 | 2.14% | 571,040 |
| 2020-12-18 | 2020-12-16 | 0.130 | 4,098,200 | +60,000 | 2.13% | 532,766 |
| 2020-05-14 | 2020-05-12 | 0.260 | 4,038,200 | +28,000 | 2.52% | 1,049,932 |
| 2020-05-13 | 2020-05-11 | 0.260 | 4,010,200 | +2,000 | 2.51% | 1,042,652 |
| 2020-05-11 | 2020-05-07 | 0.265 | 4,008,200 | +154,000 | 2.51% | 1,062,173 |
| 2020-05-06 | 2020-05-04 | 0.270 | 3,854,200 | +10,000 | 2.41% | 1,040,634 |
| 2020-05-05 | 2020-04-29 | 0.260 | 3,844,200 | +240,000 | 2.40% | 999,492 |
| 2020-04-29 | 2020-04-27 | 0.260 | 3,604,200 | +220,000 | 2.25% | 937,092 |
| 2020-04-24 | 2020-04-22 | 0.260 | 3,384,200 | +92,000 | 2.12% | 879,892 |
| 2020-04-21 | 2020-04-17 | 0.260 | 3,292,200 | +10,000 | 2.06% | 855,972 |
| 2020-04-20 | 2020-04-16 | 0.265 | 3,282,200 | +4,000 | 2.05% | 869,783 |
| 2019-04-24 | 2019-04-18 | 0.440 | 3,278,200 | +98,000 | 2.05% | 1,442,408 |
| 2019-04-03 | 2019-04-01 | 0.375 | 3,180,200 | +60,000 | 1.99% | 1,192,575 |
| 2019-04-02 | 2019-03-29 | 0.370 | 3,120,200 | +2,000 | 1.95% | 1,154,474 |
| 2019-03-26 | 2019-03-22 | 0.350 | 3,118,200 | +42,000 | 1.95% | 1,091,370 |
| 2019-03-25 | 2019-03-21 | 0.350 | 3,076,200 | +102,000 | 1.92% | 1,076,670 |
| 2019-01-04 | 2019-01-02 | 0.400 | 2,974,200 | +38,000 | 1.86% | 1,189,680 |
| 2018-12-28 | 2018-12-24 | 0.420 | 2,936,200 | +26,000 | 1.84% | 1,233,204 |
| 2018-11-26 | 2018-11-22 | 0.470 | 2,910,200 | +64,000 | 1.82% | 1,367,794 |
| 2018-11-23 | 2018-11-21 | 0.490 | 2,846,200 | +322,000 | 1.78% | 1,394,638 |
| 2018-11-21 | 2018-11-19 | 0.425 | 2,524,200 | +864,000 | 1.58% | 1,072,785 |
| 2018-01-12 | 2018-01-10 | 1.400 | 1,660,200 | -90,000 | 1.04% | 2,324,280 |
| 2017-12-29 | 2017-12-27 | 2.600 | 1,750,200 | +20,000 | 1.09% | 4,550,520 |
| 2017-12-27 | 2017-12-21 | 2.800 | 1,730,200 | +1,672,000 | 1.08% | 4,844,560 |
| 2017-11-07 | 2017-11-03 | 2.650 | 58,200 | -580,000 | 0.04% | 154,230 |
| 2017-11-06 | 2017-11-02 | 3.000 | 638,200 | +68,000 | 0.40% | 1,914,600 |
| 2017-11-03 | 2017-11-01 | 3.400 | 570,200 | -766,000 | 0.36% | 1,938,680 |
| 2017-11-02 | 2017-10-31 | 18.650 | 1,336,200 | -62,000 | 0.84% | 24,920,130 |
| 2017-10-26 | 2017-10-24 | 14.600 | 1,398,200 | -32,000 | 0.87% | 20,413,720 |
| 2017-10-24 | 2017-10-20 | 9.400 | 1,430,200 | -2,000 | 0.89% | 13,443,880 |
| 2017-10-23 | 2017-10-19 | 5.350 | 1,432,200 | -24,000 | 0.90% | 7,662,270 |
| 2017-10-20 | 2017-10-18 | 4.750 | 1,456,200 | -114,000 | 0.91% | 6,916,950 |
| 2017-10-19 | 2017-10-17 | 4.350 | 1,570,200 | -220,000 | 0.98% | 6,830,370 |
| 2017-10-18 | 2017-10-16 | 4.150 | 1,790,200 | -16,000 | 1.12% | 7,429,330 |
| 2017-10-16 | 2017-10-12 | 4.200 | 1,806,200 | -8,000 | 1.13% | 7,586,040 |
| 2017-10-13 | 2017-10-11 | 4.450 | 1,814,200 | +28,000 | 1.13% | 8,073,190 |
| 2017-10-12 | 2017-10-10 | 4.000 | 1,786,200 | +48,000 | 1.12% | 7,144,800 |
| 2017-10-10 | 2017-10-06 | 4.000 | 1,738,200 | +70,000 | 1.09% | 6,952,800 |
| 2017-10-09 | 2017-10-04 | 3.750 | 1,668,200 | +38,000 | 1.04% | 6,255,750 |
| 2017-10-06 | 2017-10-03 | 3.350 | 1,630,200 | +126,000 | 1.02% | 5,461,170 |
| 2017-09-01 | 2017-08-30 | 2.850 | 1,504,200 | +10,000 | 0.94% | 4,286,970 |
| 2017-08-28 | 2017-08-24 | 2.500 | 1,494,200 | +136,000 | 0.93% | 3,735,500 |
| 2017-08-17 | 2017-08-15 | 2.350 | 1,358,200 | +4,000 | 0.85% | 3,191,770 |
| 2017-08-15 | 2017-08-11 | 2.475 | 1,354,200 | -288,000 | 0.85% | 3,351,645 |
| 2017-08-10 | 2017-08-08 | 2.500 | 1,642,200 | +56,200 | 1.03% | 4,105,500 |
| 2017-07-24 | 2017-07-20 | 18.000 | 1,586,000 | +10,000 | 0.99% | 28,548,000 |
| 2017-07-19 | 2017-07-17 | 18.700 | 1,576,000 | +8,000 | 0.98% | 29,471,200 |
| 2017-07-10 | 2017-07-06 | 19.400 | 1,568,000 | +2,000 | 0.98% | 30,419,200 |
| 2017-07-05 | 2017-07-03 | 19.400 | 1,566,000 | -28,000 | 0.98% | 30,380,400 |
| 2017-06-30 | 2017-06-28 | 19.950 | 1,594,000 | +74,000 | 1.00% | 31,800,300 |
| 2017-06-28 | 2017-06-26 | 38.650 | 1,520,000 | -14,000 | 0.95% | 58,748,000 |
| 2017-06-27 | 2017-06-23 | 39.000 | 1,534,000 | +186,000 | 0.96% | 59,826,000 |
| 2017-06-22 | 2017-06-20 | 45.000 | 1,348,000 | +34,000 | 0.84% | 60,660,000 |
| 2017-06-19 | 2017-06-15 | 43.500 | 1,314,000 | +12,000 | 0.82% | 57,159,000 |
| 2017-06-06 | 2017-06-02 | 40.000 | 1,302,000 | +106,000 | 0.81% | 52,080,000 |
| 2017-05-29 | 2017-05-25 | 67.300 | 1,196,000 | +2,000 | 0.75% | 80,490,800 |
| 2017-05-25 | 2017-05-23 | 66.400 | 1,194,000 | +32,000 | 0.75% | 79,281,600 |
| 2017-05-23 | 2017-05-19 | 67.100 | 1,162,000 | -72,000 | 0.73% | 77,970,200 |
| 2017-05-12 | 2017-05-10 | 66.300 | 1,234,000 | -10,000 | 0.77% | 81,814,200 |
| 2017-05-09 | 2017-05-05 | 66.500 | 1,244,000 | -2,000 | 0.78% | 82,726,000 |
| 2017-05-08 | 2017-05-04 | 66.900 | 1,246,000 | -2,000 | 0.78% | 83,357,400 |
| 2017-04-27 | 2017-04-25 | 63.400 | 1,248,000 | -4,000 | 0.78% | 79,123,200 |
| 2017-04-26 | 2017-04-24 | 64.300 | 1,252,000 | +12,000 | 0.78% | 80,503,600 |
| 2017-04-21 | 2017-04-19 | 66.400 | 1,240,000 | -434,000 | 0.78% | 82,336,000 |
| 2017-04-13 | 2017-04-11 | 67.600 | 1,674,000 | -34,000 | 1.05% | 113,162,400 |
| 2017-04-12 | 2017-04-10 | 67.200 | 1,708,000 | -2,000 | 1.07% | 114,777,600 |
| 2017-04-11 | 2017-04-07 | 66.600 | 1,710,000 | -2,000 | 1.07% | 113,886,000 |
| 2017-03-27 | 2017-03-23 | 69.000 | 1,712,000 | -4,000 | 1.07% | 118,128,000 |
| 2017-03-17 | 2017-03-15 | 65.000 | 1,716,000 | +34,000 | 1.07% | 111,540,000 |
| 2017-03-16 | 2017-03-14 | 67.000 | 1,682,000 | -4,000 | 1.05% | 112,694,000 |
| 2017-03-15 | 2017-03-13 | 68.400 | 1,686,000 | -10,000 | 1.05% | 115,322,400 |
| 2017-03-14 | 2017-03-10 | 66.400 | 1,696,000 | +46,000 | 1.06% | 112,614,400 |
| 2017-03-09 | 2017-03-07 | 63.500 | 1,650,000 | -40,000 | 1.03% | 104,775,000 |
| 2017-03-08 | 2017-03-06 | 63.300 | 1,690,000 | -130,000 | 1.06% | 106,977,000 |
| 2017-03-02 | 2017-02-28 | 63.000 | 1,820,000 | +4,000 | 1.14% | 114,660,000 |
| 2017-03-01 | 2017-02-27 | 62.500 | 1,816,000 | -58,000 | 1.14% | 113,500,000 |
| 2017-02-21 | 2017-02-17 | 61.000 | 1,874,000 | +92,000 | 1.17% | 114,314,000 |
| 2017-02-20 | 2017-02-16 | 60.900 | 1,782,000 | +120,000 | 1.11% | 108,523,800 |
| 2017-02-17 | 2017-02-15 | 61.000 | 1,662,000 | +120,000 | 1.04% | 101,382,000 |
| 2017-02-16 | 2017-02-14 | 60.800 | 1,542,000 | -26,000 | 0.96% | 93,753,600 |
| 2017-02-15 | 2017-02-13 | 60.600 | 1,568,000 | -10,000 | 0.98% | 95,020,800 |
| 2017-02-10 | 2017-02-08 | 60.000 | 1,578,000 | +126,000 | 0.99% | 94,680,000 |
| 2017-02-09 | 2017-02-07 | 54.900 | 1,452,000 | -16,000 | 0.91% | 79,714,800 |
| 2017-02-01 | 2017-01-25 | 53.000 | 1,468,000 | +58,000 | 0.92% | 77,804,000 |
| 2017-01-26 | 2017-01-24 | 54.000 | 1,410,000 | +30,000 | 0.88% | 76,140,000 |
| 2017-01-24 | 2017-01-20 | 47.000 | 1,380,000 | -202,000 | 0.86% | 64,860,000 |
| 2017-01-16 | 2017-01-12 | 37.550 | 1,582,000 | +266,000 | 0.99% | 59,404,100 |
| 2017-01-09 | 2017-01-05 | 36.000 | 1,316,000 | -100,000 | 0.82% | 47,376,000 |
| 2017-01-06 | 2017-01-04 | 37.000 | 1,416,000 | -242,000 | 0.89% | 52,392,000 |
| 2017-01-04 | 2016-12-30 | 49.500 | 1,658,000 | +190,000 | 1.04% | 82,071,000 |
| 2016-12-29 | 2016-12-23 | 36.000 | 1,468,000 | -1,026,000 | 0.92% | 52,848,000 |
| 2016-12-23 | 2016-12-21 | 24.000 | 2,494,000 | -58,000 | 1.56% | 59,856,000 |
| 2016-12-21 | 2016-12-19 | 13.500 | 2,552,000 | +36,000 | 1.59% | 34,452,000 |
| 2016-12-20 | 2016-12-16 | 12.500 | 2,516,000 | -540,000 | 1.57% | 31,450,000 |
| 2016-12-15 | 2016-12-13 | 10.050 | 3,056,000 | +12,000 | 1.91% | 30,712,800 |
| 2016-12-14 | 2016-12-12 | 10.050 | 3,044,000 | +86,000 | 1.90% | 30,592,200 |
| 2016-12-09 | 2016-12-07 | 10.500 | 2,958,000 | +40,000 | 1.85% | 31,059,000 |
| 2016-12-08 | 2016-12-06 | 9.500 | 2,918,000 | -38,000 | 1.82% | 27,721,000 |
| 2016-12-07 | 2016-12-05 | 10.000 | 2,956,000 | +938,000 | 1.85% | 29,560,000 |
| 2016-11-30 | 2016-11-28 | 10.500 | 2,018,000 | +146,000 | 1.26% | 21,189,000 |
| 2016-11-29 | 2016-11-25 | 10.500 | 1,872,000 | +808,000 | 1.17% | 19,656,000 |
| 2016-11-25 | 2016-11-23 | 10.500 | 1,064,000 | +112,000 | 0.66% | 11,172,000 |
| 2016-11-22 | 2016-11-18 | 10.500 | 952,000 | +854,000 | 0.60% | 9,996,000 |
| 2016-11-02 | 2016-10-31 | 14.250 | 98,000 | +60,000 | 0.06% | 1,396,500 |
| 2016-11-01 | 2016-10-28 | 14.000 | 38,000 | 0.02% | 532,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy