History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-06 | 2025-10-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-03 | 2025-09-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-10-02 | 2025-09-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-09-26 | 2025-09-24 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-09-25 | 2025-09-23 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-09-24 | 2025-09-22 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-09-23 | 2025-09-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-22 | 2025-09-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-19 | 2025-09-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-18 | 2025-09-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-17 | 2025-09-15 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-27 | 2025-08-25 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-21 | 2025-08-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-08-18 | 2025-08-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-08-15 | 2025-08-13 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-08-14 | 2025-08-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-11 | 2025-08-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-08 | 2025-08-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-06 | 2025-08-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-31 | 2025-07-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-11 | 2025-07-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-06-25 | 2025-06-23 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-06-24 | 2025-06-20 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-06-23 | 2025-06-19 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-06-20 | 2025-06-18 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-06-19 | 2025-06-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-12 | 2025-06-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-06-11 | 2025-06-09 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-06-10 | 2025-06-06 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-06-09 | 2025-06-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-04 | 2025-06-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-03 | 2025-05-30 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-02 | 2025-05-29 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-30 | 2025-05-28 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-29 | 2025-05-27 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-28 | 2025-05-26 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-27 | 2025-05-23 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-05-26 | 2025-05-22 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-05-23 | 2025-05-21 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-05-22 | 2025-05-20 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-05-21 | 2025-05-19 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-05-20 | 2025-05-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-05-19 | 2025-05-15 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-05-16 | 2025-05-14 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-05-15 | 2025-05-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-02 | 2025-04-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-17 | 2025-04-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-16 | 2025-04-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-15 | 2025-04-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-01 | 2025-03-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-31 | 2025-03-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-28 | 2025-03-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-18 | 2025-03-14 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-17 | 2025-03-13 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-14 | 2025-03-12 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-13 | 2025-03-11 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-12 | 2025-03-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-11 | 2025-03-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-10 | 2025-03-06 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-07 | 2025-03-05 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-06 | 2025-03-04 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-05 | 2025-03-03 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-04 | 2025-02-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-03 | 2025-02-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-28 | 2025-02-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-27 | 2025-02-25 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-26 | 2025-02-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-24 | 2025-02-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-13 | 2025-02-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-11 | 2025-02-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-03 | 2025-01-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-23 | 2025-01-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-03 | 2024-12-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-23 | 2024-12-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-18 | 2024-12-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-12 | 2024-12-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-11-27 | 2024-11-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-14 | 2024-11-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-13 | 2024-11-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-11 | 2024-11-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-08 | 2024-11-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-07 | 2024-11-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-06 | 2024-11-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-28 | 2024-10-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-25 | 2024-10-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-10-24 | 2024-10-22 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-10-23 | 2024-10-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-10-18 | 2024-10-16 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-10-17 | 2024-10-15 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-15 | 2024-10-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-10 | 2024-10-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-07 | 2024-10-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-04 | 2024-10-02 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-10-03 | 2024-09-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-02 | 2024-09-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-30 | 2024-09-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-26 | 2024-09-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-20 | 2024-09-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-19 | 2024-09-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-05 | 2024-09-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-03 | 2024-08-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-02 | 2024-08-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-27 | 2024-08-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-26 | 2024-08-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-20 | 2024-08-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-14 | 2024-08-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-08 | 2024-08-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-07 | 2024-08-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-06 | 2024-08-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-05 | 2024-08-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-02 | 2024-07-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-01 | 2024-07-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-31 | 2024-07-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-30 | 2024-07-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-29 | 2024-07-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-26 | 2024-07-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-25 | 2024-07-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-24 | 2024-07-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-23 | 2024-07-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-19 | 2024-07-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-18 | 2024-07-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-16 | 2024-07-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-15 | 2024-07-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-10 | 2024-07-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-08 | 2024-07-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-27 | 2024-06-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-26 | 2024-06-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-06-25 | 2024-06-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-06-24 | 2024-06-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-06-21 | 2024-06-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-06-20 | 2024-06-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-06-19 | 2024-06-17 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-06-18 | 2024-06-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-06-17 | 2024-06-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-06-14 | 2024-06-12 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-06-13 | 2024-06-11 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-06-12 | 2024-06-07 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-06-11 | 2024-06-06 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-06-07 | 2024-06-05 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-06-06 | 2024-06-04 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-06-05 | 2024-06-03 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-06-04 | 2024-05-31 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-06-03 | 2024-05-30 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-05-31 | 2024-05-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-30 | 2024-05-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-29 | 2024-05-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-27 | 2024-05-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-24 | 2024-05-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-22 | 2024-05-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-17 | 2024-05-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-16 | 2024-05-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-14 | 2024-05-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-13 | 2024-05-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-10 | 2024-05-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-09 | 2024-05-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-05-06 | 2024-05-02 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-05-03 | 2024-04-30 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-05-02 | 2024-04-29 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-04-30 | 2024-04-26 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-04-29 | 2024-04-25 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-04-26 | 2024-04-24 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-04-25 | 2024-04-23 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-04-24 | 2024-04-22 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-04-23 | 2024-04-19 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-04-22 | 2024-04-18 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-04-19 | 2024-04-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-04-17 | 2024-04-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-04-12 | 2024-04-10 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-04-11 | 2024-04-09 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-10 | 2024-04-08 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-09 | 2024-04-05 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-08 | 2024-04-03 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-05 | 2024-04-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-03 | 2024-03-28 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-02 | 2024-03-27 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-28 | 2024-03-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-27 | 2024-03-25 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-03-26 | 2024-03-22 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-03-25 | 2024-03-21 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-03-22 | 2024-03-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-21 | 2024-03-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-20 | 2024-03-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-19 | 2024-03-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-13 | 2024-03-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-11 | 2024-03-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-08 | 2024-03-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-03-06 | 2024-03-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-03-05 | 2024-03-01 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-03-04 | 2024-02-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-03-01 | 2024-02-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-29 | 2024-02-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-28 | 2024-02-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-27 | 2024-02-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-21 | 2024-02-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-15 | 2024-02-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-14 | 2024-02-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-08 | 2024-02-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-07 | 2024-02-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-06 | 2024-02-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-05 | 2024-02-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-02 | 2024-01-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-01 | 2024-01-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-31 | 2024-01-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-30 | 2024-01-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-29 | 2024-01-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-26 | 2024-01-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-25 | 2024-01-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-24 | 2024-01-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-22 | 2024-01-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-09 | 2024-01-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-08 | 2024-01-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-02 | 2023-12-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-12-29 | 2023-12-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-27 | 2023-12-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-12-22 | 2023-12-20 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-12-21 | 2023-12-19 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-12-20 | 2023-12-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-12-19 | 2023-12-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-12-18 | 2023-12-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-12-15 | 2023-12-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-12-14 | 2023-12-12 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-12-13 | 2023-12-11 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-12 | 2023-12-08 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-11 | 2023-12-07 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-08 | 2023-12-06 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-07 | 2023-12-05 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-06 | 2023-12-04 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-05 | 2023-12-01 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-04 | 2023-11-30 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-01 | 2023-11-29 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-11-30 | 2023-11-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-29 | 2023-11-27 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-11-28 | 2023-11-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-11-27 | 2023-11-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-11-24 | 2023-11-22 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-11-23 | 2023-11-21 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-11-22 | 2023-11-20 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-11-21 | 2023-11-17 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-11-20 | 2023-11-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-11-17 | 2023-11-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-11-16 | 2023-11-14 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-11-15 | 2023-11-13 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-11-14 | 2023-11-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-11-13 | 2023-11-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-11-10 | 2023-11-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-11-09 | 2023-11-07 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-11-08 | 2023-11-06 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-11-07 | 2023-11-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-11-06 | 2023-11-02 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-11-03 | 2023-11-01 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-11-02 | 2023-10-31 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-11-01 | 2023-10-30 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-31 | 2023-10-27 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-30 | 2023-10-26 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-27 | 2023-10-25 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-26 | 2023-10-24 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-25 | 2023-10-20 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-24 | 2023-10-19 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-20 | 2023-10-18 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-19 | 2023-10-17 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-18 | 2023-10-16 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-17 | 2023-10-13 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-16 | 2023-10-12 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-13 | 2023-10-11 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-12 | 2023-10-10 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-11 | 2023-10-09 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-10 | 2023-10-06 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-09 | 2023-10-05 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-06 | 2023-10-04 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-05 | 2023-10-03 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-04 | 2023-09-29 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-03 | 2023-09-28 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-09-29 | 2023-09-27 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-09-28 | 2023-09-26 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-09-27 | 2023-09-25 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-09-26 | 2023-09-22 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-09-25 | 2023-09-21 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-09-22 | 2023-09-20 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-09-21 | 2023-09-19 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-09-20 | 2023-09-18 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-09-19 | 2023-09-15 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-09-18 | 2023-09-14 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-09-15 | 2023-09-13 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-09-14 | 2023-09-12 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-09-13 | 2023-09-11 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-11 | 2023-09-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-07 | 2023-09-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-06 | 2023-09-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-05 | 2023-08-31 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-04 | 2023-08-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-31 | 2023-08-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-30 | 2023-08-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-29 | 2023-08-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-28 | 2023-08-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-25 | 2023-08-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-24 | 2023-08-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-23 | 2023-08-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-22 | 2023-08-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-21 | 2023-08-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-18 | 2023-08-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-17 | 2023-08-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-16 | 2023-08-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-15 | 2023-08-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-14 | 2023-08-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-11 | 2023-08-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-10 | 2023-08-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-09 | 2023-08-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-08 | 2023-08-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-07 | 2023-08-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-04 | 2023-08-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-03 | 2023-08-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-02 | 2023-07-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-01 | 2023-07-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-07-31 | 2023-07-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-27 | 2023-07-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-26 | 2023-07-24 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-25 | 2023-07-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-24 | 2023-07-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-21 | 2023-07-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-20 | 2023-07-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-19 | 2023-07-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-18 | 2023-07-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-14 | 2023-07-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-13 | 2023-07-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-12 | 2023-07-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-11 | 2023-07-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-10 | 2023-07-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-07 | 2023-07-05 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-06 | 2023-07-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-05 | 2023-07-03 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-04 | 2023-06-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-03 | 2023-06-29 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-30 | 2023-06-28 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-29 | 2023-06-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-28 | 2023-06-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-27 | 2023-06-23 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-26 | 2023-06-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-23 | 2023-06-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-21 | 2023-06-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-20 | 2023-06-16 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-19 | 2023-06-15 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-16 | 2023-06-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-15 | 2023-06-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-14 | 2023-06-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-13 | 2023-06-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-12 | 2023-06-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-09 | 2023-06-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-08 | 2023-06-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-07 | 2023-06-05 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-06 | 2023-06-02 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-06-05 | 2023-06-01 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-06-02 | 2023-05-31 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-06-01 | 2023-05-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-31 | 2023-05-29 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-30 | 2023-05-25 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-29 | 2023-05-24 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-25 | 2023-05-23 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-24 | 2023-05-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-05-23 | 2023-05-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-05-22 | 2023-05-18 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-05-19 | 2023-05-17 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-05-18 | 2023-05-16 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-05-17 | 2023-05-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-16 | 2023-05-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-05-15 | 2023-05-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-05-12 | 2023-05-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-05-11 | 2023-05-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-10 | 2023-05-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-09 | 2023-05-05 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-08 | 2023-05-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-05 | 2023-05-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-04 | 2023-05-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-03 | 2023-04-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-02 | 2023-04-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-04-28 | 2023-04-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-04-27 | 2023-04-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-04-26 | 2023-04-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-04-25 | 2023-04-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-04-24 | 2023-04-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-04-21 | 2023-04-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-20 | 2023-04-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-19 | 2023-04-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-18 | 2023-04-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-17 | 2023-04-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-14 | 2023-04-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-13 | 2023-04-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-12 | 2023-04-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-11 | 2023-04-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-06 | 2023-04-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-04 | 2023-03-31 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-04-03 | 2023-03-30 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-31 | 2023-03-29 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-30 | 2023-03-28 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-29 | 2023-03-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-28 | 2023-03-24 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-27 | 2023-03-23 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-24 | 2023-03-22 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-23 | 2023-03-21 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-22 | 2023-03-20 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-21 | 2023-03-17 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-20 | 2023-03-16 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-17 | 2023-03-15 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-03-16 | 2023-03-14 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-03-15 | 2023-03-13 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-03-14 | 2023-03-10 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-03-13 | 2023-03-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-03-10 | 2023-03-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-03-09 | 2023-03-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-03-08 | 2023-03-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-07 | 2023-03-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-06 | 2023-03-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-03-03 | 2023-03-01 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-03-02 | 2023-02-28 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-03-01 | 2023-02-27 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-28 | 2023-02-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-02-27 | 2023-02-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-24 | 2023-02-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-23 | 2023-02-21 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-02-22 | 2023-02-20 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-02-21 | 2023-02-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-20 | 2023-02-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-17 | 2023-02-15 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-02-16 | 2023-02-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-02-15 | 2023-02-13 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-02-14 | 2023-02-10 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-02-13 | 2023-02-09 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-02-10 | 2023-02-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-09 | 2023-02-07 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-02-08 | 2023-02-06 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-02-07 | 2023-02-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-02-06 | 2023-02-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-03 | 2023-02-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-02 | 2023-01-31 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-02-01 | 2023-01-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-01-31 | 2023-01-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-01-30 | 2023-01-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-01-27 | 2023-01-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-01-26 | 2023-01-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-01-20 | 2023-01-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-01-19 | 2023-01-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-01-18 | 2023-01-16 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-17 | 2023-01-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-16 | 2023-01-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-13 | 2023-01-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-12 | 2023-01-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-11 | 2023-01-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-01-10 | 2023-01-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-01-09 | 2023-01-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-01-06 | 2023-01-04 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-01-05 | 2023-01-03 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-01-04 | 2022-12-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-01-03 | 2022-12-29 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2022-12-30 | 2022-12-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2022-12-29 | 2022-12-23 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2022-12-28 | 2022-12-22 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2022-12-23 | 2022-12-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-12-22 | 2022-12-20 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2022-12-21 | 2022-12-19 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2022-12-20 | 2022-12-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2022-12-19 | 2022-12-15 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2022-12-16 | 2022-12-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-12-15 | 2022-12-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-14 | 2022-12-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-13 | 2022-12-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-12 | 2022-12-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-09 | 2022-12-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-08 | 2022-12-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-12-07 | 2022-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-06 | 2022-12-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-05 | 2022-12-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-02 | 2022-11-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-12-01 | 2022-11-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-11-30 | 2022-11-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-29 | 2022-11-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-28 | 2022-11-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-25 | 2022-11-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-11-24 | 2022-11-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-23 | 2022-11-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-22 | 2022-11-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-11-21 | 2022-11-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-11-18 | 2022-11-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-17 | 2022-11-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-16 | 2022-11-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-15 | 2022-11-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-14 | 2022-11-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-11 | 2022-11-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-10 | 2022-11-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-09 | 2022-11-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-08 | 2022-11-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-07 | 2022-11-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-04 | 2022-11-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-03 | 2022-11-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-02 | 2022-10-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-01 | 2022-10-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-31 | 2022-10-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-28 | 2022-10-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-27 | 2022-10-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-26 | 2022-10-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-25 | 2022-10-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-24 | 2022-10-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-21 | 2022-10-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-20 | 2022-10-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-19 | 2022-10-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-18 | 2022-10-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-17 | 2022-10-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-14 | 2022-10-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-13 | 2022-10-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-12 | 2022-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-11 | 2022-10-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-10 | 2022-10-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-07 | 2022-10-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-06 | 2022-10-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-05 | 2022-09-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-03 | 2022-09-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-30 | 2022-09-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-29 | 2022-09-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-28 | 2022-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-27 | 2022-09-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-26 | 2022-09-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-23 | 2022-09-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-22 | 2022-09-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-21 | 2022-09-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-20 | 2022-09-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-19 | 2022-09-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-16 | 2022-09-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-15 | 2022-09-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-14 | 2022-09-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-09-13 | 2022-09-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-09-09 | 2022-09-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-09-08 | 2022-09-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-07 | 2022-09-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-06 | 2022-09-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-05 | 2022-09-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-02 | 2022-08-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-01 | 2022-08-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-31 | 2022-08-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-30 | 2022-08-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-08-29 | 2022-08-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-08-26 | 2022-08-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-25 | 2022-08-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-24 | 2022-08-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-23 | 2022-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-22 | 2022-08-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-19 | 2022-08-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-18 | 2022-08-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-17 | 2022-08-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-16 | 2022-08-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-15 | 2022-08-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-08-12 | 2022-08-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-08-11 | 2022-08-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-08-10 | 2022-08-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-08-09 | 2022-08-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-08-08 | 2022-08-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-05 | 2022-08-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-04 | 2022-08-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-03 | 2022-08-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-08-02 | 2022-07-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-08-01 | 2022-07-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-29 | 2022-07-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-28 | 2022-07-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-27 | 2022-07-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-26 | 2022-07-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-25 | 2022-07-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-22 | 2022-07-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-21 | 2022-07-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-20 | 2022-07-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-19 | 2022-07-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-18 | 2022-07-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-15 | 2022-07-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-14 | 2022-07-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-13 | 2022-07-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-12 | 2022-07-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-11 | 2022-07-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-08 | 2022-07-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-07 | 2022-07-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-06 | 2022-07-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-07-05 | 2022-06-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-07-04 | 2022-06-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-30 | 2022-06-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-29 | 2022-06-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-28 | 2022-06-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-27 | 2022-06-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-06-24 | 2022-06-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-23 | 2022-06-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-22 | 2022-06-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-21 | 2022-06-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-20 | 2022-06-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-17 | 2022-06-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-16 | 2022-06-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-15 | 2022-06-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-06-14 | 2022-06-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-06-13 | 2022-06-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-10 | 2022-06-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-09 | 2022-06-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-08 | 2022-06-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-07 | 2022-06-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-06 | 2022-06-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-02 | 2022-05-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-06-01 | 2022-05-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-31 | 2022-05-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-30 | 2022-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-27 | 2022-05-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-26 | 2022-05-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-25 | 2022-05-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-24 | 2022-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-23 | 2022-05-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-20 | 2022-05-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-05-19 | 2022-05-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-05-18 | 2022-05-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-05-17 | 2022-05-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-05-16 | 2022-05-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-05-13 | 2022-05-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-12 | 2022-05-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-11 | 2022-05-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-05-10 | 2022-05-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-05-06 | 2022-05-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-05-05 | 2022-05-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-05-04 | 2022-04-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-05-03 | 2022-04-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-04-29 | 2022-04-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-04-28 | 2022-04-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-04-27 | 2022-04-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-26 | 2022-04-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-25 | 2022-04-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-22 | 2022-04-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-04-21 | 2022-04-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-04-20 | 2022-04-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-19 | 2022-04-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-14 | 2022-04-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-12 | 2022-04-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-11 | 2022-04-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-04-08 | 2022-04-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-04-07 | 2022-04-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-04-06 | 2022-04-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-04-04 | 2022-03-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-04-01 | 2022-03-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-31 | 2022-03-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-30 | 2022-03-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-29 | 2022-03-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-28 | 2022-03-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-25 | 2022-03-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-24 | 2022-03-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-23 | 2022-03-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-22 | 2022-03-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-21 | 2022-03-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-18 | 2022-03-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-17 | 2022-03-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-16 | 2022-03-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-15 | 2022-03-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-14 | 2022-03-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-11 | 2022-03-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-10 | 2022-03-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-09 | 2022-03-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-08 | 2022-03-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-03-07 | 2022-03-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-03-04 | 2022-03-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-03-03 | 2022-03-01 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-03-02 | 2022-02-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-03-01 | 2022-02-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-28 | 2022-02-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-25 | 2022-02-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-24 | 2022-02-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-23 | 2022-02-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-22 | 2022-02-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-21 | 2022-02-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-18 | 2022-02-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-17 | 2022-02-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-02-16 | 2022-02-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-15 | 2022-02-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-14 | 2022-02-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-11 | 2022-02-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-10 | 2022-02-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-09 | 2022-02-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-08 | 2022-02-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-07 | 2022-01-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-04 | 2022-01-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-28 | 2022-01-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-27 | 2022-01-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-01-26 | 2022-01-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-01-25 | 2022-01-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-01-24 | 2022-01-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-01-21 | 2022-01-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-01-20 | 2022-01-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-01-19 | 2022-01-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-01-18 | 2022-01-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-01-17 | 2022-01-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-01-14 | 2022-01-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-01-13 | 2022-01-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-01-12 | 2022-01-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-01-11 | 2022-01-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-01-10 | 2022-01-06 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-01-07 | 2022-01-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-01-06 | 2022-01-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-01-05 | 2022-01-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-01-04 | 2021-12-31 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-01-03 | 2021-12-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-12-30 | 2021-12-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-12-29 | 2021-12-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-12-28 | 2021-12-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-12-23 | 2021-12-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-12-22 | 2021-12-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-12-21 | 2021-12-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-20 | 2021-12-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-17 | 2021-12-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-16 | 2021-12-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-12-15 | 2021-12-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-12-14 | 2021-12-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-12-13 | 2021-12-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-12-10 | 2021-12-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-12-09 | 2021-12-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-12-08 | 2021-12-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-12-07 | 2021-12-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-12-06 | 2021-12-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-12-03 | 2021-12-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-12-02 | 2021-11-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-12-01 | 2021-11-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-11-30 | 2021-11-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-11-29 | 2021-11-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-11-26 | 2021-11-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-11-25 | 2021-11-23 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-11-24 | 2021-11-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-11-23 | 2021-11-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-11-22 | 2021-11-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-11-19 | 2021-11-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-11-18 | 2021-11-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-11-12 | 2021-11-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-11-11 | 2021-11-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-11-10 | 2021-11-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-09 | 2021-11-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-11-08 | 2021-11-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-11-05 | 2021-11-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-11-04 | 2021-11-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-11-03 | 2021-11-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-11-02 | 2021-10-29 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-11-01 | 2021-10-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-10-29 | 2021-10-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-10-28 | 2021-10-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-10-27 | 2021-10-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-10-26 | 2021-10-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-10-25 | 2021-10-21 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-10-22 | 2021-10-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-10-21 | 2021-10-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-10-20 | 2021-10-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-10-19 | 2021-10-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-10-18 | 2021-10-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-10-15 | 2021-10-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-10-12 | 2021-10-08 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-10-11 | 2021-10-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-10-08 | 2021-10-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-10-07 | 2021-10-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-10-06 | 2021-10-04 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-10-05 | 2021-09-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-10-04 | 2021-09-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-09-30 | 2021-09-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-09-29 | 2021-09-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-09-28 | 2021-09-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-09-27 | 2021-09-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-09-24 | 2021-09-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-09-23 | 2021-09-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-09-21 | 2021-09-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-09-20 | 2021-09-16 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-09-17 | 2021-09-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-09-16 | 2021-09-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-09-15 | 2021-09-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-09-14 | 2021-09-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2021-09-13 | 2021-09-09 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2021-09-10 | 2021-09-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2021-09-09 | 2021-09-07 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2021-09-08 | 2021-09-06 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2021-09-07 | 2021-09-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2021-09-06 | 2021-09-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2021-09-03 | 2021-09-01 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2021-09-02 | 2021-08-31 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-09-01 | 2021-08-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2021-08-31 | 2021-08-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-08-30 | 2021-08-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-08-27 | 2021-08-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2021-08-26 | 2021-08-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2021-08-25 | 2021-08-23 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2021-08-24 | 2021-08-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2021-08-23 | 2021-08-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2021-08-20 | 2021-08-18 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2021-08-19 | 2021-08-17 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2021-08-18 | 2021-08-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-08-17 | 2021-08-13 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2021-08-16 | 2021-08-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-08-13 | 2021-08-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2021-08-12 | 2021-08-10 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2021-08-11 | 2021-08-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2021-08-10 | 2021-08-06 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-08-09 | 2021-08-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-08-06 | 2021-08-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-08-05 | 2021-08-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-08-04 | 2021-08-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-08-03 | 2021-07-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-08-02 | 2021-07-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-07-30 | 2021-07-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-07-29 | 2021-07-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-07-28 | 2021-07-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-07-27 | 2021-07-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-07-23 | 2021-07-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-07-22 | 2021-07-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-07-21 | 2021-07-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-07-20 | 2021-07-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-07-19 | 2021-07-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-07-16 | 2021-07-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-07-15 | 2021-07-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-07-14 | 2021-07-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-07-13 | 2021-07-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-07-12 | 2021-07-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-07-09 | 2021-07-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-07-08 | 2021-07-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-07-07 | 2021-07-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-07-06 | 2021-07-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-07-05 | 2021-06-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-07-02 | 2021-06-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-06-30 | 2021-06-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-06-29 | 2021-06-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-06-28 | 2021-06-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-25 | 2021-06-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-24 | 2021-06-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-06-23 | 2021-06-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-06-22 | 2021-06-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-06-21 | 2021-06-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-06-18 | 2021-06-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-06-17 | 2021-06-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-16 | 2021-06-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-15 | 2021-06-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-11 | 2021-06-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-10 | 2021-06-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-09 | 2021-06-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-08 | 2021-06-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-07 | 2021-06-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-04 | 2021-06-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-06-02 | 2021-05-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-06-01 | 2021-05-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-31 | 2021-05-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-05-28 | 2021-05-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-05-27 | 2021-05-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-26 | 2021-05-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-25 | 2021-05-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-24 | 2021-05-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-21 | 2021-05-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-20 | 2021-05-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-05-18 | 2021-05-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-05-17 | 2021-05-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-05-14 | 2021-05-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-05-13 | 2021-05-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-05-12 | 2021-05-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-05-11 | 2021-05-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-05-10 | 2021-05-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-07 | 2021-05-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-06 | 2021-05-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-05 | 2021-05-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-04 | 2021-04-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-03 | 2021-04-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-04-30 | 2021-04-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-04-29 | 2021-04-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-04-28 | 2021-04-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-04-27 | 2021-04-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-04-26 | 2021-04-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-04-23 | 2021-04-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-04-22 | 2021-04-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-04-21 | 2021-04-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-04-20 | 2021-04-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-04-19 | 2021-04-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-16 | 2021-04-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-15 | 2021-04-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-14 | 2021-04-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-13 | 2021-04-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-12 | 2021-04-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-04-09 | 2021-04-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-04-08 | 2021-04-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-04-07 | 2021-03-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-04-01 | 2021-03-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-03-31 | 2021-03-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-03-30 | 2021-03-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-29 | 2021-03-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-03-26 | 2021-03-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-03-25 | 2021-03-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-03-24 | 2021-03-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-03-23 | 2021-03-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-03-22 | 2021-03-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-03-19 | 2021-03-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-03-18 | 2021-03-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-17 | 2021-03-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-16 | 2021-03-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-15 | 2021-03-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-12 | 2021-03-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-03-11 | 2021-03-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-03-10 | 2021-03-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-03-09 | 2021-03-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-03-08 | 2021-03-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-03-05 | 2021-03-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-03-04 | 2021-03-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-03 | 2021-03-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-02 | 2021-02-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-03-01 | 2021-02-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-02-26 | 2021-02-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-02-25 | 2021-02-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-02-24 | 2021-02-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-02-23 | 2021-02-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-02-22 | 2021-02-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-02-19 | 2021-02-17 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2021-02-18 | 2021-02-16 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2021-02-17 | 2021-02-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-02-16 | 2021-02-09 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2021-02-10 | 2021-02-08 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2021-02-09 | 2021-02-05 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-02-08 | 2021-02-04 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2021-02-05 | 2021-02-03 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2021-02-04 | 2021-02-02 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2021-02-03 | 2021-02-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-02-02 | 2021-01-29 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2021-02-01 | 2021-01-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2021-01-29 | 2021-01-27 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2021-01-28 | 2021-01-26 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2021-01-27 | 2021-01-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-01-25 | 2021-01-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-01-22 | 2021-01-20 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2021-01-21 | 2021-01-19 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2021-01-20 | 2021-01-18 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2021-01-19 | 2021-01-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2021-01-18 | 2021-01-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-01-15 | 2021-01-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-01-14 | 2021-01-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-01-13 | 2021-01-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2021-01-12 | 2021-01-08 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2021-01-11 | 2021-01-07 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2021-01-08 | 2021-01-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-01-07 | 2021-01-05 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2021-01-06 | 2021-01-04 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2021-01-05 | 2020-12-31 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2021-01-04 | 2020-12-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2020-12-30 | 2020-12-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-12-29 | 2020-12-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2020-12-28 | 2020-12-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-12-23 | 2020-12-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2020-12-22 | 2020-12-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2020-12-21 | 2020-12-17 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2020-12-18 | 2020-12-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-17 | 2020-12-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-12-16 | 2020-12-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-15 | 2020-12-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-14 | 2020-12-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-11 | 2020-12-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-10 | 2020-12-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-09 | 2020-12-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-08 | 2020-12-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-07 | 2020-12-03 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-04 | 2020-12-02 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-03 | 2020-12-01 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-02 | 2020-11-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-12-01 | 2020-11-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-30 | 2020-11-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-27 | 2020-11-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-26 | 2020-11-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-25 | 2020-11-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-24 | 2020-11-20 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-23 | 2020-11-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-20 | 2020-11-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-19 | 2020-11-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-18 | 2020-11-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-17 | 2020-11-13 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-16 | 2020-11-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-13 | 2020-11-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-11-12 | 2020-11-10 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2020-11-11 | 2020-11-09 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2020-11-10 | 2020-11-06 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2020-11-09 | 2020-11-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2020-11-06 | 2020-11-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2020-11-05 | 2020-11-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2020-11-04 | 2020-11-02 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2020-11-03 | 2020-10-30 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2020-11-02 | 2020-10-29 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2020-10-30 | 2020-10-28 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2020-10-29 | 2020-10-27 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2020-10-28 | 2020-10-23 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2020-10-27 | 2020-10-22 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2020-10-23 | 2020-10-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2020-10-22 | 2020-10-20 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2020-10-21 | 2020-10-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2020-10-20 | 2020-10-16 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2020-10-19 | 2020-10-15 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2020-10-16 | 2020-10-14 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2020-10-15 | 2020-10-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-10-14 | 2020-10-09 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2020-10-12 | 2020-10-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2020-10-09 | 2020-10-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2020-10-08 | 2020-10-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2020-10-07 | 2020-10-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2020-10-06 | 2020-09-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-10-05 | 2020-09-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-30 | 2020-09-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-29 | 2020-09-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-28 | 2020-09-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-25 | 2020-09-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-24 | 2020-09-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2020-09-23 | 2020-09-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2020-09-22 | 2020-09-18 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2020-09-21 | 2020-09-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2020-09-18 | 2020-09-16 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2020-09-17 | 2020-09-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2020-09-16 | 2020-09-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-15 | 2020-09-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2020-09-14 | 2020-09-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-11 | 2020-09-09 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2020-09-10 | 2020-09-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-09-09 | 2020-09-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-09-08 | 2020-09-04 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2020-09-07 | 2020-09-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2020-09-04 | 2020-09-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2020-09-03 | 2020-09-01 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2020-09-02 | 2020-08-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-09-01 | 2020-08-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-08-31 | 2020-08-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-08-28 | 2020-08-26 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2020-08-27 | 2020-08-25 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2020-08-26 | 2020-08-24 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2020-08-25 | 2020-08-21 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2020-08-24 | 2020-08-20 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2020-08-21 | 2020-08-19 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2020-08-20 | 2020-08-18 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2020-08-19 | 2020-08-17 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2020-08-18 | 2020-08-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-08-17 | 2020-08-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-08-14 | 2020-08-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-08-13 | 2020-08-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-08-12 | 2020-08-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-08-11 | 2020-08-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2020-08-10 | 2020-08-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2020-08-07 | 2020-08-05 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2020-08-06 | 2020-08-04 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2020-08-05 | 2020-08-03 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2020-08-04 | 2020-07-31 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2020-08-03 | 2020-07-30 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2020-07-31 | 2020-07-29 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2020-07-30 | 2020-07-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2020-07-29 | 2020-07-27 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2020-07-28 | 2020-07-24 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2020-07-27 | 2020-07-23 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2020-07-24 | 2020-07-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-07-23 | 2020-07-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-07-22 | 2020-07-20 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2020-07-21 | 2020-07-17 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2020-07-20 | 2020-07-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-07-17 | 2020-07-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2020-06-11 | 2020-06-09 | 0.245 | 2,000 | -16,000 | 0.00% | 490 |
| 2018-03-19 | 2018-03-15 | 1.015 | 18,000 | -20,000 | 0.01% | 18,270 |
| 2018-03-16 | 2018-03-14 | 1.020 | 38,000 | -20,000 | 0.02% | 38,760 |
| 2018-03-12 | 2018-03-08 | 0.950 | 58,000 | -20,000 | 0.04% | 55,100 |
| 2018-02-27 | 2018-02-23 | 1.110 | 78,000 | -40,000 | 0.05% | 86,580 |
| 2018-02-21 | 2018-02-15 | 0.930 | 118,000 | -22,000 | 0.07% | 109,740 |
| 2018-02-20 | 2018-02-13 | 0.895 | 140,000 | -38,000 | 0.09% | 125,300 |
| 2018-02-14 | 2018-02-12 | 0.890 | 178,000 | -2,000 | 0.11% | 158,420 |
| 2018-02-13 | 2018-02-09 | 0.870 | 180,000 | +2,000 | 0.11% | 156,600 |
| 2018-02-08 | 2018-02-06 | 0.870 | 178,000 | +40,000 | 0.11% | 154,860 |
| 2018-02-01 | 2018-01-30 | 1.080 | 138,000 | -20,000 | 0.09% | 149,040 |
| 2018-01-30 | 2018-01-26 | 1.100 | 158,000 | +20,000 | 0.10% | 173,800 |
| 2018-01-29 | 2018-01-25 | 1.175 | 138,000 | +20,000 | 0.09% | 162,150 |
| 2018-01-26 | 2018-01-24 | 1.190 | 118,000 | +20,000 | 0.07% | 140,420 |
| 2018-01-18 | 2018-01-16 | 1.250 | 98,000 | -4,000 | 0.06% | 122,500 |
| 2018-01-17 | 2018-01-15 | 1.350 | 102,000 | -20,000 | 0.06% | 137,700 |
| 2018-01-16 | 2018-01-12 | 1.245 | 122,000 | +40,000 | 0.08% | 151,890 |
| 2018-01-15 | 2018-01-11 | 1.300 | 82,000 | +20,000 | 0.05% | 106,600 |
| 2018-01-12 | 2018-01-10 | 1.400 | 62,000 | +44,000 | 0.04% | 86,800 |
| 2017-12-27 | 2017-12-21 | 2.800 | 18,000 | -6,000 | 0.01% | 50,400 |
| 2017-12-21 | 2017-12-19 | 1.850 | 24,000 | -2,000 | 0.01% | 44,400 |
| 2017-12-15 | 2017-12-13 | 1.550 | 26,000 | -6,000 | 0.02% | 40,300 |
| 2017-12-12 | 2017-12-08 | 1.575 | 32,000 | -10,000 | 0.02% | 50,400 |
| 2017-12-11 | 2017-12-07 | 1.550 | 42,000 | +10,000 | 0.03% | 65,100 |
| 2017-12-07 | 2017-12-05 | 1.550 | 32,000 | -10,000 | 0.02% | 49,600 |
| 2017-12-06 | 2017-12-04 | 1.575 | 42,000 | +16,000 | 0.03% | 66,150 |
| 2017-11-30 | 2017-11-28 | 1.800 | 26,000 | -8,000 | 0.02% | 46,800 |
| 2017-11-28 | 2017-11-24 | 1.875 | 34,000 | -16,000 | 0.02% | 63,750 |
| 2017-11-14 | 2017-11-10 | 2.325 | 50,000 | +16,000 | 0.03% | 116,250 |
| 2017-11-13 | 2017-11-09 | 2.325 | 34,000 | +16,000 | 0.02% | 79,050 |
| 2017-11-10 | 2017-11-08 | 2.475 | 18,000 | +14,000 | 0.01% | 44,550 |
| 2017-11-03 | 2017-11-01 | 3.400 | 4,000 | +4,000 | 0.00% | 13,600 |
| 2017-05-09 | 2017-05-05 | 66.500 | 0 | -2,000 | ||
| 2017-05-08 | 2017-05-04 | 66.900 | 2,000 | +2,000 | 0.00% | 133,800 |
| 2017-04-21 | 2017-04-19 | 66.400 | 0 | -2,000 | ||
| 2017-04-20 | 2017-04-18 | 65.200 | 2,000 | +2,000 | 0.00% | 130,400 |
| 2017-03-13 | 2017-03-09 | 65.300 | 0 | -4,000 | ||
| 2017-03-10 | 2017-03-08 | 63.800 | 4,000 | +4,000 | 0.00% | 255,200 |
| 2017-03-09 | 2017-03-07 | 63.500 | 0 | -2,000 | ||
| 2017-03-08 | 2017-03-06 | 63.300 | 2,000 | +2,000 | 0.00% | 126,600 |
| 2017-03-07 | 2017-03-03 | 63.300 | 0 | -8,000 | ||
| 2017-03-06 | 2017-03-02 | 63.000 | 8,000 | -18,000 | 0.01% | 504,000 |
| 2017-03-03 | 2017-03-01 | 62.800 | 26,000 | +2,000 | 0.02% | 1,632,800 |
| 2017-03-02 | 2017-02-28 | 63.000 | 24,000 | +8,000 | 0.01% | 1,512,000 |
| 2017-02-28 | 2017-02-24 | 62.500 | 16,000 | +10,000 | 0.01% | 1,000,000 |
| 2017-02-27 | 2017-02-23 | 62.500 | 6,000 | +2,000 | 0.00% | 375,000 |
| 2017-02-20 | 2017-02-16 | 60.900 | 4,000 | +4,000 | 0.00% | 243,600 |
| 2017-02-17 | 2017-02-15 | 61.000 | 0 | -26,000 | ||
| 2017-02-14 | 2017-02-10 | 60.500 | 26,000 | +16,000 | 0.02% | 1,573,000 |
| 2017-02-08 | 2017-02-06 | 57.500 | 10,000 | +2,000 | 0.01% | 575,000 |
| 2017-02-02 | 2017-01-27 | 51.500 | 8,000 | -22,000 | 0.01% | 412,000 |
| 2017-02-01 | 2017-01-25 | 53.000 | 30,000 | -20,000 | 0.02% | 1,590,000 |
| 2017-01-24 | 2017-01-20 | 47.000 | 50,000 | +50,000 | 0.03% | 2,350,000 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy