History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 212,000 | +0 | 0.09% | 49,820 |
| 2025-10-13 | 2025-10-09 | 0.230 | 212,000 | +0 | 0.09% | 48,760 |
| 2025-10-10 | 2025-10-08 | 0.230 | 212,000 | +0 | 0.09% | 48,760 |
| 2025-10-09 | 2025-10-06 | 0.230 | 212,000 | +0 | 0.09% | 48,760 |
| 2025-10-08 | 2025-10-03 | 0.230 | 212,000 | +0 | 0.09% | 48,760 |
| 2025-10-06 | 2025-10-02 | 0.230 | 212,000 | +0 | 0.09% | 48,760 |
| 2025-10-03 | 2025-09-30 | 0.235 | 212,000 | +0 | 0.09% | 49,820 |
| 2025-10-02 | 2025-09-29 | 0.235 | 212,000 | +0 | 0.09% | 49,820 |
| 2025-09-30 | 2025-09-26 | 0.255 | 212,000 | +0 | 0.09% | 54,060 |
| 2025-09-29 | 2025-09-25 | 0.226 | 212,000 | +0 | 0.09% | 47,912 |
| 2025-09-26 | 2025-09-24 | 0.226 | 212,000 | +0 | 0.09% | 47,912 |
| 2025-09-25 | 2025-09-23 | 0.226 | 212,000 | +0 | 0.09% | 47,912 |
| 2025-09-24 | 2025-09-22 | 0.226 | 212,000 | +0 | 0.09% | 47,912 |
| 2025-09-23 | 2025-09-19 | 0.220 | 212,000 | +0 | 0.09% | 46,640 |
| 2025-09-22 | 2025-09-18 | 0.220 | 212,000 | +0 | 0.09% | 46,640 |
| 2025-09-19 | 2025-09-17 | 0.220 | 212,000 | +0 | 0.09% | 46,640 |
| 2025-09-18 | 2025-09-16 | 0.220 | 212,000 | +0 | 0.09% | 46,640 |
| 2025-09-17 | 2025-09-15 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-16 | 2025-09-12 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-15 | 2025-09-11 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-12 | 2025-09-10 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-11 | 2025-09-09 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-10 | 2025-09-08 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-09 | 2025-09-05 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-08 | 2025-09-04 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-05 | 2025-09-03 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-04 | 2025-09-02 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-03 | 2025-09-01 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-02 | 2025-08-29 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-09-01 | 2025-08-28 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-08-29 | 2025-08-27 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-08-28 | 2025-08-26 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-08-27 | 2025-08-25 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-08-26 | 2025-08-22 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-08-25 | 2025-08-21 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-08-22 | 2025-08-20 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-08-21 | 2025-08-19 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-08-20 | 2025-08-18 | 0.225 | 212,000 | +0 | 0.09% | 47,700 |
| 2025-08-19 | 2025-08-15 | 0.231 | 212,000 | +0 | 0.09% | 48,972 |
| 2025-08-18 | 2025-08-14 | 0.231 | 212,000 | +0 | 0.09% | 48,972 |
| 2025-08-15 | 2025-08-13 | 0.231 | 212,000 | +0 | 0.09% | 48,972 |
| 2025-08-14 | 2025-08-12 | 0.231 | 212,000 | +0 | 0.09% | 48,972 |
| 2025-08-13 | 2025-08-11 | 0.260 | 212,000 | +0 | 0.09% | 55,120 |
| 2025-08-12 | 2025-08-08 | 0.230 | 212,000 | +0 | 0.09% | 48,760 |
| 2025-08-11 | 2025-08-07 | 0.230 | 212,000 | -50,000 | 0.09% | 48,760 |
| 2025-08-04 | 2025-07-31 | 0.230 | 262,000 | -1,000,000 | 0.11% | 60,260 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,262,000 | -22,000 | 0.55% | 731,960 |
| 2021-01-18 | 2021-01-14 | 0.230 | 1,284,000 | -4,000 | 0.67% | 295,320 |
| 2020-12-30 | 2020-12-28 | 0.200 | 1,288,000 | -30,000 | 0.67% | 257,600 |
| 2020-06-09 | 2020-06-05 | 0.240 | 1,318,000 | -2,000 | 0.82% | 316,320 |
| 2020-02-07 | 2020-02-05 | 0.235 | 1,320,000 | -8,000 | 0.83% | 310,200 |
| 2019-11-21 | 2019-11-19 | 0.300 | 1,328,000 | -14,000 | 0.83% | 398,400 |
| 2019-09-11 | 2019-09-09 | 0.250 | 1,342,000 | -30,000 | 0.84% | 335,500 |
| 2019-09-05 | 2019-09-03 | 0.250 | 1,372,000 | -52,000 | 0.86% | 343,000 |
| 2019-08-23 | 2019-08-21 | 0.245 | 1,424,000 | -20,000 | 0.89% | 348,880 |
| 2019-08-02 | 2019-07-31 | 0.300 | 1,444,000 | -7,894,000 | 0.90% | 433,200 |
| 2019-07-29 | 2019-07-25 | 0.300 | 9,338,000 | -20,000 | 5.84% | 2,801,400 |
| 2019-06-27 | 2019-06-25 | 0.370 | 9,358,000 | -20,000 | 5.85% | 3,462,460 |
| 2019-06-18 | 2019-06-14 | 0.335 | 9,378,000 | -48,000 | 5.86% | 3,141,630 |
| 2019-05-08 | 2019-05-06 | 0.375 | 9,426,000 | -10,000 | 5.89% | 3,534,750 |
| 2019-04-10 | 2019-04-08 | 0.460 | 9,436,000 | +110,000 | 5.90% | 4,340,560 |
| 2019-04-09 | 2019-04-04 | 0.460 | 9,326,000 | +60,000 | 5.83% | 4,289,960 |
| 2019-04-08 | 2019-04-03 | 0.410 | 9,266,000 | -24,000 | 5.79% | 3,799,060 |
| 2019-01-30 | 2019-01-28 | 0.315 | 9,290,000 | -50,000 | 5.81% | 2,926,350 |
| 2018-12-21 | 2018-12-19 | 0.435 | 9,340,000 | +6,000 | 5.84% | 4,062,900 |
| 2018-12-20 | 2018-12-18 | 0.400 | 9,334,000 | +4,000 | 5.83% | 3,733,600 |
| 2018-11-23 | 2018-11-21 | 0.490 | 9,330,000 | -30,000 | 5.83% | 4,571,700 |
| 2018-10-24 | 2018-10-22 | 0.475 | 9,360,000 | -40,000 | 5.85% | 4,446,000 |
| 2018-10-22 | 2018-10-18 | 0.500 | 9,400,000 | +7,884,000 | 5.88% | 4,700,000 |
| 2018-10-19 | 2018-10-16 | 0.490 | 1,516,000 | -40,000 | 0.95% | 742,840 |
| 2018-08-17 | 2018-08-15 | 0.605 | 1,556,000 | +40,000 | 0.97% | 941,380 |
| 2018-08-16 | 2018-08-14 | 0.635 | 1,516,000 | +2,000 | 0.95% | 962,660 |
| 2018-07-16 | 2018-07-12 | 0.700 | 1,514,000 | -30,000 | 0.95% | 1,059,800 |
| 2018-07-05 | 2018-07-03 | 0.695 | 1,544,000 | -14,000 | 0.97% | 1,073,080 |
| 2018-07-04 | 2018-06-29 | 0.760 | 1,558,000 | +6,000 | 0.97% | 1,184,080 |
| 2018-03-22 | 2018-03-20 | 1.020 | 1,552,000 | -2,000 | 0.97% | 1,583,040 |
| 2018-03-20 | 2018-03-16 | 1.015 | 1,554,000 | +2,000 | 0.97% | 1,577,310 |
| 2018-03-16 | 2018-03-14 | 1.020 | 1,552,000 | +48,000 | 0.97% | 1,583,040 |
| 2018-03-13 | 2018-03-09 | 0.940 | 1,504,000 | -4,000 | 0.94% | 1,413,760 |
| 2018-03-02 | 2018-02-28 | 1.030 | 1,508,000 | +30,000 | 0.94% | 1,553,240 |
| 2018-02-27 | 2018-02-23 | 1.110 | 1,478,000 | -40,000 | 0.92% | 1,640,580 |
| 2018-02-09 | 2018-02-07 | 0.895 | 1,518,000 | +42,000 | 0.95% | 1,358,610 |
| 2018-01-31 | 2018-01-29 | 1.045 | 1,476,000 | -168,000 | 0.92% | 1,542,420 |
| 2018-01-30 | 2018-01-26 | 1.100 | 1,644,000 | +40,000 | 1.03% | 1,808,400 |
| 2018-01-24 | 2018-01-22 | 1.170 | 1,604,000 | +10,000 | 1.00% | 1,876,680 |
| 2018-01-23 | 2018-01-19 | 1.210 | 1,594,000 | +12,000 | 1.00% | 1,928,740 |
| 2018-01-22 | 2018-01-18 | 1.240 | 1,582,000 | +20,000 | 0.99% | 1,961,680 |
| 2018-01-19 | 2018-01-17 | 1.225 | 1,562,000 | -68,000 | 0.98% | 1,913,450 |
| 2018-01-17 | 2018-01-15 | 1.350 | 1,630,000 | +24,000 | 1.02% | 2,200,500 |
| 2018-01-15 | 2018-01-11 | 1.300 | 1,606,000 | +94,000 | 1.00% | 2,087,800 |
| 2018-01-12 | 2018-01-10 | 1.400 | 1,512,000 | +94,000 | 0.95% | 2,116,800 |
| 2018-01-11 | 2018-01-09 | 2.425 | 1,418,000 | +78,000 | 0.89% | 3,438,650 |
| 2018-01-09 | 2018-01-05 | 2.550 | 1,340,000 | -4,000 | 0.84% | 3,417,000 |
| 2018-01-05 | 2018-01-03 | 2.500 | 1,344,000 | -12,000 | 0.84% | 3,360,000 |
| 2018-01-02 | 2017-12-28 | 2.500 | 1,356,000 | +2,000 | 0.85% | 3,390,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 1,354,000 | +2,000 | 0.85% | 3,520,400 |
| 2017-12-28 | 2017-12-22 | 2.600 | 1,352,000 | -24,000 | 0.84% | 3,515,200 |
| 2017-12-27 | 2017-12-21 | 2.800 | 1,376,000 | +6,000 | 0.86% | 3,852,800 |
| 2017-12-22 | 2017-12-20 | 2.350 | 1,370,000 | +4,000 | 0.86% | 3,219,500 |
| 2017-12-21 | 2017-12-19 | 1.850 | 1,366,000 | -4,000 | 0.85% | 2,527,100 |
| 2017-12-19 | 2017-12-15 | 1.525 | 1,370,000 | -4,000 | 0.86% | 2,089,250 |
| 2017-12-15 | 2017-12-13 | 1.550 | 1,374,000 | -8,000 | 0.86% | 2,129,700 |
| 2017-12-13 | 2017-12-11 | 1.550 | 1,382,000 | +4,000 | 0.86% | 2,142,100 |
| 2017-12-04 | 2017-11-30 | 1.725 | 1,378,000 | -6,000 | 0.86% | 2,377,050 |
| 2017-11-20 | 2017-11-16 | 1.950 | 1,384,000 | -4,000 | 0.86% | 2,698,800 |
| 2017-11-17 | 2017-11-15 | 2.075 | 1,388,000 | +4,000 | 0.87% | 2,880,100 |
| 2017-11-16 | 2017-11-14 | 2.125 | 1,384,000 | -10,000 | 0.86% | 2,941,000 |
| 2017-11-15 | 2017-11-13 | 2.100 | 1,394,000 | +2,000 | 0.87% | 2,927,400 |
| 2017-11-14 | 2017-11-10 | 2.325 | 1,392,000 | +6,000 | 0.87% | 3,236,400 |
| 2017-11-13 | 2017-11-09 | 2.325 | 1,386,000 | +8,000 | 0.87% | 3,222,450 |
| 2017-11-10 | 2017-11-08 | 2.475 | 1,378,000 | +170,000 | 0.86% | 3,410,550 |
| 2017-11-07 | 2017-11-03 | 2.650 | 1,208,000 | +8,000 | 0.76% | 3,201,200 |
| 2017-11-06 | 2017-11-02 | 3.000 | 1,200,000 | -4,000 | 0.75% | 3,600,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 1,204,000 | -130,000 | 0.75% | 4,093,600 |
| 2017-11-02 | 2017-10-31 | 18.650 | 1,334,000 | +412,000 | 0.83% | 24,879,100 |
| 2017-11-01 | 2017-10-30 | 17.600 | 922,000 | +638,000 | 0.58% | 16,227,200 |
| 2017-10-30 | 2017-10-26 | 15.500 | 284,000 | -4,000 | 0.18% | 4,402,000 |
| 2017-10-27 | 2017-10-25 | 16.500 | 288,000 | +10,000 | 0.18% | 4,752,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 278,000 | +4,000 | 0.17% | 4,058,800 |
| 2017-10-25 | 2017-10-23 | 15.700 | 274,000 | +2,000 | 0.17% | 4,301,800 |
| 2017-10-24 | 2017-10-20 | 9.400 | 272,000 | -6,000 | 0.17% | 2,556,800 |
| 2017-10-23 | 2017-10-19 | 5.350 | 278,000 | -10,000 | 0.17% | 1,487,300 |
| 2017-10-19 | 2017-10-17 | 4.350 | 288,000 | -12,000 | 0.18% | 1,252,800 |
| 2017-10-09 | 2017-10-04 | 3.750 | 300,000 | -14,000 | 0.19% | 1,125,000 |
| 2017-10-06 | 2017-10-03 | 3.350 | 314,000 | -14,000 | 0.20% | 1,051,900 |
| 2017-10-03 | 2017-09-28 | 3.050 | 328,000 | -12,000 | 0.21% | 1,000,400 |
| 2017-09-27 | 2017-09-25 | 3.200 | 340,000 | -22,000 | 0.21% | 1,088,000 |
| 2017-09-22 | 2017-09-20 | 3.200 | 362,000 | -56,000 | 0.23% | 1,158,400 |
| 2017-09-21 | 2017-09-19 | 3.200 | 418,000 | +70,000 | 0.26% | 1,337,600 |
| 2017-09-15 | 2017-09-13 | 3.050 | 348,000 | -4,000 | 0.22% | 1,061,400 |
| 2017-09-08 | 2017-09-06 | 4.000 | 352,000 | +4,000 | 0.22% | 1,408,000 |
| 2017-09-01 | 2017-08-30 | 2.850 | 348,000 | -10,000 | 0.22% | 991,800 |
| 2017-08-28 | 2017-08-24 | 2.500 | 358,000 | -136,000 | 0.22% | 895,000 |
| 2017-08-11 | 2017-08-09 | 2.450 | 494,000 | -8,000 | 0.31% | 1,210,300 |
| 2017-08-07 | 2017-08-03 | 2.650 | 502,000 | +6,000 | 0.31% | 1,330,300 |
| 2017-08-04 | 2017-08-02 | 3.450 | 496,000 | +20,000 | 0.31% | 1,711,200 |
| 2017-08-01 | 2017-07-28 | 14.500 | 476,000 | -16,000 | 0.30% | 6,902,000 |
| 2017-07-25 | 2017-07-21 | 17.000 | 492,000 | +122,000 | 0.31% | 8,364,000 |
| 2017-07-11 | 2017-07-07 | 19.400 | 370,000 | -10,000 | 0.23% | 7,178,000 |
| 2017-07-10 | 2017-07-06 | 19.400 | 380,000 | -2,000 | 0.24% | 7,372,000 |
| 2017-07-04 | 2017-06-30 | 19.450 | 382,000 | +2,000 | 0.24% | 7,429,900 |
| 2017-06-30 | 2017-06-28 | 19.950 | 380,000 | +152,000 | 0.24% | 7,581,000 |
| 2017-06-28 | 2017-06-26 | 38.650 | 228,000 | -12,000 | 0.14% | 8,812,200 |
| 2017-06-27 | 2017-06-23 | 39.000 | 240,000 | -186,000 | 0.15% | 9,360,000 |
| 2017-06-22 | 2017-06-20 | 45.000 | 426,000 | +192,000 | 0.27% | 19,170,000 |
| 2017-06-20 | 2017-06-16 | 48.000 | 234,000 | +2,000 | 0.15% | 11,232,000 |
| 2017-06-13 | 2017-06-09 | 39.500 | 232,000 | +2,000 | 0.14% | 9,164,000 |
| 2017-06-07 | 2017-06-05 | 35.000 | 230,000 | +2,000 | 0.14% | 8,050,000 |
| 2017-05-29 | 2017-05-25 | 67.300 | 228,000 | -2,000 | 0.14% | 15,344,400 |
| 2017-05-25 | 2017-05-23 | 66.400 | 230,000 | -74,000 | 0.14% | 15,272,000 |
| 2017-05-24 | 2017-05-22 | 66.400 | 304,000 | -2,000 | 0.19% | 20,185,600 |
| 2017-05-22 | 2017-05-18 | 67.400 | 306,000 | -10,000 | 0.19% | 20,624,400 |
| 2017-05-16 | 2017-05-12 | 65.900 | 316,000 | -240,000 | 0.20% | 20,824,400 |
| 2017-04-28 | 2017-04-26 | 65.000 | 556,000 | -8,000 | 0.35% | 36,140,000 |
| 2017-04-26 | 2017-04-24 | 64.300 | 564,000 | -102,000 | 0.35% | 36,265,200 |
| 2017-04-24 | 2017-04-20 | 66.500 | 666,000 | -8,000 | 0.42% | 44,289,000 |
| 2017-04-13 | 2017-04-11 | 67.600 | 674,000 | -12,000 | 0.42% | 45,562,400 |
| 2017-04-11 | 2017-04-07 | 66.600 | 686,000 | -6,000 | 0.43% | 45,687,600 |
| 2017-04-10 | 2017-04-06 | 66.400 | 692,000 | -38,000 | 0.43% | 45,948,800 |
| 2017-04-05 | 2017-03-31 | 65.000 | 730,000 | -100,000 | 0.46% | 47,450,000 |
| 2017-03-30 | 2017-03-28 | 70.900 | 830,000 | -10,000 | 0.52% | 58,847,000 |
| 2017-03-29 | 2017-03-27 | 70.000 | 840,000 | -24,000 | 0.53% | 58,800,000 |
| 2017-03-27 | 2017-03-23 | 69.000 | 864,000 | -8,000 | 0.54% | 59,616,000 |
| 2017-03-15 | 2017-03-13 | 68.400 | 872,000 | +2,000 | 0.55% | 59,644,800 |
| 2017-03-09 | 2017-03-07 | 63.500 | 870,000 | +2,000 | 0.54% | 55,245,000 |
| 2017-03-06 | 2017-03-02 | 63.000 | 868,000 | -472,000 | 0.54% | 54,684,000 |
| 2017-02-24 | 2017-02-22 | 62.000 | 1,340,000 | +10,000 | 0.84% | 83,080,000 |
| 2017-02-22 | 2017-02-20 | 61.000 | 1,330,000 | +856,000 | 0.83% | 81,130,000 |
| 2017-02-17 | 2017-02-15 | 61.000 | 474,000 | +38,000 | 0.30% | 28,914,000 |
| 2017-02-16 | 2017-02-14 | 60.800 | 436,000 | +26,000 | 0.27% | 26,508,800 |
| 2017-02-10 | 2017-02-08 | 60.000 | 410,000 | -66,000 | 0.26% | 24,600,000 |
| 2017-02-08 | 2017-02-06 | 57.500 | 476,000 | +38,000 | 0.30% | 27,370,000 |
| 2017-02-02 | 2017-01-27 | 51.500 | 438,000 | -8,000 | 0.27% | 22,557,000 |
| 2017-01-16 | 2017-01-12 | 37.550 | 446,000 | -464,000 | 0.28% | 16,747,300 |
| 2017-01-13 | 2017-01-11 | 36.800 | 910,000 | -150,000 | 0.57% | 33,488,000 |
| 2017-01-10 | 2017-01-06 | 30.500 | 1,060,000 | -24,000 | 0.66% | 32,330,000 |
| 2017-01-09 | 2017-01-05 | 36.000 | 1,084,000 | -138,000 | 0.68% | 39,024,000 |
| 2017-01-06 | 2017-01-04 | 37.000 | 1,222,000 | -4,000 | 0.76% | 45,214,000 |
| 2017-01-05 | 2017-01-03 | 37.000 | 1,226,000 | -318,000 | 0.77% | 45,362,000 |
| 2017-01-04 | 2016-12-30 | 49.500 | 1,544,000 | -430,000 | 0.97% | 76,428,000 |
| 2017-01-03 | 2016-12-29 | 45.000 | 1,974,000 | +174,000 | 1.23% | 88,830,000 |
| 2016-12-29 | 2016-12-23 | 36.000 | 1,800,000 | +954,000 | 1.12% | 64,800,000 |
| 2016-12-22 | 2016-12-20 | 23.800 | 846,000 | +564,000 | 0.53% | 20,134,800 |
| 2016-12-20 | 2016-12-16 | 12.500 | 282,000 | -856,000 | 0.18% | 3,525,000 |
| 2016-12-15 | 2016-12-13 | 10.050 | 1,138,000 | -120,000 | 0.71% | 11,436,900 |
| 2016-12-14 | 2016-12-12 | 10.050 | 1,258,000 | -38,000 | 0.79% | 12,642,900 |
| 2016-12-13 | 2016-12-09 | 10.550 | 1,296,000 | -1,580,000 | 0.81% | 13,672,800 |
| 2016-12-09 | 2016-12-07 | 10.500 | 2,876,000 | -640,000 | 1.80% | 30,198,000 |
| 2016-12-08 | 2016-12-06 | 9.500 | 3,516,000 | -1,250,000 | 2.20% | 33,402,000 |
| 2016-12-07 | 2016-12-05 | 10.000 | 4,766,000 | -938,000 | 2.98% | 47,660,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 5,704,000 | -488,000 | 3.56% | 57,040,000 |
| 2016-12-02 | 2016-11-30 | 10.250 | 6,192,000 | +600,000 | 3.87% | 63,468,000 |
| 2016-11-30 | 2016-11-28 | 10.500 | 5,592,000 | -430,000 | 3.50% | 58,716,000 |
| 2016-11-29 | 2016-11-25 | 10.500 | 6,022,000 | -488,000 | 3.76% | 63,231,000 |
| 2016-11-25 | 2016-11-23 | 10.500 | 6,510,000 | -2,052,000 | 4.07% | 68,355,000 |
| 2016-11-24 | 2016-11-22 | 10.400 | 8,562,000 | -140,000 | 5.35% | 89,044,800 |
| 2016-11-22 | 2016-11-18 | 10.500 | 8,702,000 | -3,654,000 | 5.44% | 91,371,000 |
| 2016-11-15 | 2016-11-11 | 10.500 | 12,356,000 | -20,000 | 7.72% | 129,738,000 |
| 2016-11-14 | 2016-11-10 | 10.750 | 12,376,000 | -1,060,000 | 7.74% | 133,042,000 |
| 2016-11-11 | 2016-11-09 | 10.300 | 13,436,000 | -1,326,000 | 8.40% | 138,390,800 |
| 2016-11-02 | 2016-10-31 | 14.250 | 14,762,000 | +162,000 | 9.23% | 210,358,500 |
| 2016-11-01 | 2016-10-28 | 14.000 | 14,600,000 | 9.12% | 204,400,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy