History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2025-10-13 | 2025-10-09 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-10-10 | 2025-10-08 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-10-09 | 2025-10-06 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-10-08 | 2025-10-03 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-10-06 | 2025-10-02 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-10-03 | 2025-09-30 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2025-10-02 | 2025-09-29 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2025-09-30 | 2025-09-26 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-09-29 | 2025-09-25 | 0.226 | 330,000 | +0 | 0.13% | 74,580 |
| 2025-09-26 | 2025-09-24 | 0.226 | 330,000 | +0 | 0.13% | 74,580 |
| 2025-09-25 | 2025-09-23 | 0.226 | 330,000 | +0 | 0.13% | 74,580 |
| 2025-09-24 | 2025-09-22 | 0.226 | 330,000 | +0 | 0.13% | 74,580 |
| 2025-09-23 | 2025-09-19 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2025-09-22 | 2025-09-18 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2025-09-19 | 2025-09-17 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2025-09-18 | 2025-09-16 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2025-09-17 | 2025-09-15 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-16 | 2025-09-12 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-15 | 2025-09-11 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-12 | 2025-09-10 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-11 | 2025-09-09 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-10 | 2025-09-08 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-09 | 2025-09-05 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-08 | 2025-09-04 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-05 | 2025-09-03 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-04 | 2025-09-02 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-03 | 2025-09-01 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-02 | 2025-08-29 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-09-01 | 2025-08-28 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-08-29 | 2025-08-27 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-08-28 | 2025-08-26 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-08-27 | 2025-08-25 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-08-26 | 2025-08-22 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-08-25 | 2025-08-21 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-08-22 | 2025-08-20 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-08-21 | 2025-08-19 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-08-20 | 2025-08-18 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2025-08-19 | 2025-08-15 | 0.231 | 330,000 | +0 | 0.13% | 76,230 |
| 2025-08-18 | 2025-08-14 | 0.231 | 330,000 | +0 | 0.13% | 76,230 |
| 2025-08-15 | 2025-08-13 | 0.231 | 330,000 | +0 | 0.13% | 76,230 |
| 2025-08-14 | 2025-08-12 | 0.231 | 330,000 | +0 | 0.13% | 76,230 |
| 2025-08-13 | 2025-08-11 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-08-12 | 2025-08-08 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-08-11 | 2025-08-07 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-08-08 | 2025-08-06 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-08-07 | 2025-08-05 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-08-06 | 2025-08-04 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-08-05 | 2025-08-01 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-08-04 | 2025-07-31 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-08-01 | 2025-07-30 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2025-07-31 | 2025-07-29 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-07-30 | 2025-07-28 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-07-28 | 2025-07-24 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-07-25 | 2025-07-23 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-07-24 | 2025-07-22 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-07-23 | 2025-07-21 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-07-22 | 2025-07-18 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-07-21 | 2025-07-17 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-07-18 | 2025-07-16 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-07-17 | 2025-07-15 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-07-16 | 2025-07-14 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-07-15 | 2025-07-11 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-07-14 | 2025-07-10 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-07-11 | 2025-07-09 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-07-10 | 2025-07-08 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-07-09 | 2025-07-07 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-07-08 | 2025-07-04 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-07-07 | 2025-07-03 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-07-04 | 2025-07-02 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-07-03 | 2025-06-30 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-07-02 | 2025-06-27 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-06-30 | 2025-06-26 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-06-27 | 2025-06-25 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-06-26 | 2025-06-24 | 0.241 | 330,000 | +0 | 0.13% | 79,530 |
| 2025-06-25 | 2025-06-23 | 0.241 | 330,000 | +0 | 0.13% | 79,530 |
| 2025-06-24 | 2025-06-20 | 0.241 | 330,000 | +0 | 0.13% | 79,530 |
| 2025-06-23 | 2025-06-19 | 0.242 | 330,000 | +0 | 0.13% | 79,860 |
| 2025-06-20 | 2025-06-18 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2025-06-19 | 2025-06-17 | 0.190 | 330,000 | +0 | 0.13% | 62,700 |
| 2025-06-18 | 2025-06-16 | 0.200 | 330,000 | +0 | 0.13% | 66,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 330,000 | +0 | 0.13% | 66,000 |
| 2025-06-16 | 2025-06-12 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2025-06-13 | 2025-06-11 | 0.238 | 330,000 | +0 | 0.13% | 78,540 |
| 2025-06-12 | 2025-06-10 | 0.206 | 330,000 | +0 | 0.13% | 67,980 |
| 2025-06-11 | 2025-06-09 | 0.206 | 330,000 | +0 | 0.13% | 67,980 |
| 2025-06-10 | 2025-06-06 | 0.206 | 330,000 | +0 | 0.13% | 67,980 |
| 2025-06-09 | 2025-06-05 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-06-06 | 2025-06-04 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2025-06-05 | 2025-06-03 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2025-06-04 | 2025-06-02 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2025-06-03 | 2025-05-30 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2025-06-02 | 2025-05-29 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2025-05-30 | 2025-05-28 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2025-05-29 | 2025-05-27 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2025-05-28 | 2025-05-26 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2025-05-27 | 2025-05-23 | 0.247 | 330,000 | +0 | 0.13% | 81,510 |
| 2025-05-26 | 2025-05-22 | 0.247 | 330,000 | +0 | 0.13% | 81,510 |
| 2025-05-23 | 2025-05-21 | 0.229 | 330,000 | +0 | 0.13% | 75,570 |
| 2025-05-22 | 2025-05-20 | 0.229 | 330,000 | +0 | 0.13% | 75,570 |
| 2025-05-21 | 2025-05-19 | 0.229 | 330,000 | +0 | 0.13% | 75,570 |
| 2025-05-20 | 2025-05-16 | 0.229 | 330,000 | +0 | 0.13% | 75,570 |
| 2025-05-19 | 2025-05-15 | 0.229 | 330,000 | +0 | 0.13% | 75,570 |
| 2025-05-16 | 2025-05-14 | 0.201 | 330,000 | +0 | 0.13% | 66,330 |
| 2025-05-15 | 2025-05-13 | 0.200 | 330,000 | +0 | 0.13% | 66,000 |
| 2025-05-14 | 2025-05-12 | 0.200 | 330,000 | +0 | 0.13% | 66,000 |
| 2025-05-13 | 2025-05-09 | 0.200 | 330,000 | +0 | 0.13% | 66,000 |
| 2025-05-12 | 2025-05-08 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2025-05-09 | 2025-05-07 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2025-05-08 | 2025-05-06 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2025-05-07 | 2025-05-02 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2025-05-06 | 2025-04-30 | 0.228 | 330,000 | +0 | 0.13% | 75,240 |
| 2025-05-02 | 2025-04-29 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2025-04-30 | 2025-04-28 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2025-04-29 | 2025-04-25 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2025-04-28 | 2025-04-24 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2025-04-25 | 2025-04-23 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2025-04-24 | 2025-04-22 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2025-04-23 | 2025-04-17 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2025-04-22 | 2025-04-16 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-04-17 | 2025-04-15 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-04-16 | 2025-04-14 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-04-15 | 2025-04-11 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-02 | 2025-03-31 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-04-01 | 2025-03-28 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-03-31 | 2025-03-27 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-03-28 | 2025-03-26 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-03-27 | 2025-03-25 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-03-26 | 2025-03-24 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-03-25 | 2025-03-21 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2025-03-24 | 2025-03-20 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2025-03-21 | 2025-03-19 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2025-03-20 | 2025-03-18 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-18 | 2025-03-14 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-17 | 2025-03-13 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-14 | 2025-03-12 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-13 | 2025-03-11 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-12 | 2025-03-10 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-11 | 2025-03-07 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-10 | 2025-03-06 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-07 | 2025-03-05 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-06 | 2025-03-04 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-05 | 2025-03-03 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-04 | 2025-02-28 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-03-03 | 2025-02-27 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-02-28 | 2025-02-26 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-02-27 | 2025-02-25 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-02-26 | 2025-02-24 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-25 | 2025-02-21 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-24 | 2025-02-20 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-21 | 2025-02-19 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-20 | 2025-02-18 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-19 | 2025-02-17 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-18 | 2025-02-14 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-17 | 2025-02-13 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-14 | 2025-02-12 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-13 | 2025-02-11 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-12 | 2025-02-10 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-11 | 2025-02-07 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-10 | 2025-02-06 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-07 | 2025-02-05 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-06 | 2025-02-04 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-05 | 2025-02-03 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-04 | 2025-01-28 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-03 | 2025-01-24 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-27 | 2025-01-23 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-24 | 2025-01-22 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-23 | 2025-01-21 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-22 | 2025-01-20 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-21 | 2025-01-17 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-20 | 2025-01-16 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-17 | 2025-01-15 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-16 | 2025-01-14 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-15 | 2025-01-13 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-14 | 2025-01-10 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-01-13 | 2025-01-09 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2025-01-10 | 2025-01-08 | 0.325 | 330,000 | +0 | 0.13% | 107,250 |
| 2025-01-09 | 2025-01-07 | 0.325 | 330,000 | +0 | 0.13% | 107,250 |
| 2025-01-08 | 2025-01-06 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2025-01-07 | 2025-01-03 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2025-01-06 | 2025-01-02 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2025-01-03 | 2024-12-31 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2025-01-02 | 2024-12-27 | 0.410 | 330,000 | +0 | 0.13% | 135,300 |
| 2024-12-30 | 2024-12-24 | 0.400 | 330,000 | +0 | 0.13% | 132,000 |
| 2024-12-27 | 2024-12-20 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2024-12-23 | 2024-12-19 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2024-12-19 | 2024-12-17 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2024-12-18 | 2024-12-16 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2024-12-17 | 2024-12-13 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2024-12-13 | 2024-12-11 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2024-12-12 | 2024-12-10 | 0.265 | 330,000 | -50,000 | 0.13% | 87,450 |
| 2024-01-03 | 2023-12-29 | 0.495 | 380,000 | -10,000 | 0.15% | 188,100 |
| 2023-12-29 | 2023-12-27 | 0.385 | 390,000 | -10,000 | 0.16% | 150,150 |
| 2023-12-01 | 2023-11-29 | 0.213 | 400,000 | +10,000 | 0.16% | 85,200 |
| 2023-08-10 | 2023-08-08 | 0.210 | 390,000 | -4,042,000 | 0.16% | 81,900 |
| 2023-02-09 | 2023-02-07 | 0.187 | 4,432,000 | +10,000 | 1.80% | 828,784 |
| 2022-11-24 | 2022-11-22 | 0.470 | 4,422,000 | -8,000 | 1.79% | 2,078,340 |
| 2022-10-24 | 2022-10-20 | 0.315 | 4,430,000 | +20,000 | 1.80% | 1,395,450 |
| 2022-10-05 | 2022-09-30 | 0.295 | 4,410,000 | +40,000 | 1.79% | 1,300,950 |
| 2022-10-03 | 2022-09-29 | 0.270 | 4,370,000 | +40,000 | 1.77% | 1,179,900 |
| 2022-09-29 | 2022-09-27 | 0.295 | 4,330,000 | +210,000 | 1.76% | 1,277,350 |
| 2022-08-19 | 2022-08-17 | 0.280 | 4,120,000 | +10,000 | 1.74% | 1,153,600 |
| 2022-08-18 | 2022-08-16 | 0.300 | 4,110,000 | +10,000 | 1.74% | 1,233,000 |
| 2022-05-18 | 2022-05-16 | 0.380 | 4,100,000 | -20,000 | 1.73% | 1,558,000 |
| 2022-01-04 | 2021-12-31 | 1.300 | 4,120,000 | +80,000 | 1.79% | 5,356,000 |
| 2022-01-03 | 2021-12-29 | 1.300 | 4,040,000 | +130,000 | 1.75% | 5,252,000 |
| 2021-12-30 | 2021-12-28 | 1.200 | 3,910,000 | +110,000 | 1.70% | 4,692,000 |
| 2021-12-28 | 2021-12-22 | 0.950 | 3,800,000 | +20,000 | 1.65% | 3,610,000 |
| 2021-12-16 | 2021-12-14 | 0.980 | 3,780,000 | -2,000 | 1.64% | 3,704,400 |
| 2021-12-14 | 2021-12-10 | 0.980 | 3,782,000 | +580,000 | 1.64% | 3,706,360 |
| 2021-12-13 | 2021-12-09 | 0.980 | 3,202,000 | -10,000 | 1.39% | 3,137,960 |
| 2021-12-07 | 2021-12-03 | 1.090 | 3,212,000 | +20,000 | 1.39% | 3,501,080 |
| 2021-12-02 | 2021-11-30 | 1.100 | 3,192,000 | +50,000 | 1.39% | 3,511,200 |
| 2021-12-01 | 2021-11-29 | 0.930 | 3,142,000 | -10,000 | 1.36% | 2,922,060 |
| 2021-11-24 | 2021-11-22 | 0.920 | 3,152,000 | +40,000 | 1.37% | 2,899,840 |
| 2021-10-20 | 2021-10-18 | 1.020 | 3,112,000 | -6,000 | 1.35% | 3,174,240 |
| 2021-10-15 | 2021-10-11 | 1.150 | 3,118,000 | -50,000 | 1.35% | 3,585,700 |
| 2021-09-17 | 2021-09-15 | 1.190 | 3,168,000 | -6,000 | 1.38% | 3,769,920 |
| 2021-09-09 | 2021-09-07 | 1.240 | 3,174,000 | +50,000 | 1.38% | 3,935,760 |
| 2021-09-07 | 2021-09-03 | 1.210 | 3,124,000 | +70,000 | 1.36% | 3,780,040 |
| 2021-09-02 | 2021-08-31 | 1.300 | 3,054,000 | -2,000 | 1.33% | 3,970,200 |
| 2021-08-26 | 2021-08-24 | 1.480 | 3,056,000 | +134,000 | 1.33% | 4,522,880 |
| 2021-08-25 | 2021-08-23 | 1.340 | 2,922,000 | +20,000 | 1.27% | 3,915,480 |
| 2021-08-24 | 2021-08-20 | 1.390 | 2,902,000 | +190,000 | 1.26% | 4,033,780 |
| 2021-08-23 | 2021-08-19 | 1.380 | 2,712,000 | +258,000 | 1.18% | 3,742,560 |
| 2021-08-20 | 2021-08-18 | 1.270 | 2,454,000 | +74,000 | 1.07% | 3,116,580 |
| 2021-08-19 | 2021-08-17 | 1.210 | 2,380,000 | +190,000 | 1.03% | 2,879,800 |
| 2021-08-12 | 2021-08-10 | 1.320 | 2,190,000 | -60,000 | 0.95% | 2,890,800 |
| 2021-08-11 | 2021-08-09 | 1.420 | 2,250,000 | +130,000 | 0.98% | 3,195,000 |
| 2021-08-10 | 2021-08-06 | 1.160 | 2,120,000 | +10,000 | 0.92% | 2,459,200 |
| 2021-08-09 | 2021-08-05 | 1.200 | 2,110,000 | +70,000 | 0.92% | 2,532,000 |
| 2021-08-06 | 2021-08-04 | 1.030 | 2,040,000 | +220,000 | 0.89% | 2,101,200 |
| 2021-06-23 | 2021-06-21 | 0.710 | 1,820,000 | -6,000 | 0.79% | 1,292,200 |
| 2021-06-21 | 2021-06-17 | 0.760 | 1,826,000 | -4,000 | 0.79% | 1,387,760 |
| 2021-06-18 | 2021-06-16 | 0.740 | 1,830,000 | -8,000 | 0.79% | 1,354,200 |
| 2021-04-20 | 2021-04-16 | 0.690 | 1,838,000 | -2,000 | 0.80% | 1,268,220 |
| 2021-03-26 | 2021-03-24 | 0.710 | 1,840,000 | -40,000 | 0.80% | 1,306,400 |
| 2021-03-19 | 2021-03-17 | 0.700 | 1,880,000 | -140,000 | 0.82% | 1,316,000 |
| 2021-03-18 | 2021-03-16 | 0.640 | 2,020,000 | -10,000 | 0.88% | 1,292,800 |
| 2021-03-03 | 2021-03-01 | 0.600 | 2,030,000 | +40,000 | 0.88% | 1,218,000 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,990,000 | -130,000 | 0.86% | 1,154,200 |
| 2021-03-01 | 2021-02-25 | 0.550 | 2,120,000 | -1,188,000 | 0.92% | 1,166,000 |
| 2021-02-26 | 2021-02-24 | 0.320 | 3,308,000 | -40,000 | 1.44% | 1,058,560 |
| 2021-02-19 | 2021-02-17 | 0.203 | 3,348,000 | +40,000 | 1.74% | 679,644 |
| 2021-01-29 | 2021-01-27 | 0.201 | 3,308,000 | +20,000 | 1.72% | 664,908 |
| 2021-01-26 | 2021-01-22 | 0.250 | 3,288,000 | -16,000 | 1.71% | 822,000 |
| 2021-01-04 | 2020-12-29 | 0.220 | 3,304,000 | -36,000 | 1.72% | 726,880 |
| 2020-10-29 | 2020-10-27 | 0.139 | 3,340,000 | +20,000 | 1.74% | 464,260 |
| 2020-10-28 | 2020-10-23 | 0.143 | 3,320,000 | +20,000 | 1.73% | 474,760 |
| 2020-10-05 | 2020-09-29 | 0.120 | 3,300,000 | +20,000 | 1.72% | 396,000 |
| 2020-09-22 | 2020-09-18 | 0.123 | 3,280,000 | -130,000 | 2.05% | 403,440 |
| 2020-09-15 | 2020-09-11 | 0.119 | 3,410,000 | +50,000 | 2.13% | 405,790 |
| 2020-09-10 | 2020-09-08 | 0.130 | 3,360,000 | +130,000 | 2.10% | 436,800 |
| 2020-09-08 | 2020-09-04 | 0.142 | 3,230,000 | -130,000 | 2.02% | 458,660 |
| 2020-08-31 | 2020-08-27 | 0.170 | 3,360,000 | +20,000 | 2.10% | 571,200 |
| 2020-08-20 | 2020-08-18 | 0.174 | 3,340,000 | -10,000 | 2.09% | 581,160 |
| 2020-08-10 | 2020-08-06 | 0.220 | 3,350,000 | -322,000 | 2.09% | 737,000 |
| 2020-08-07 | 2020-08-05 | 0.249 | 3,672,000 | +10,000 | 2.30% | 914,328 |
| 2020-07-28 | 2020-07-24 | 0.160 | 3,662,000 | +300,000 | 2.29% | 585,920 |
| 2020-07-23 | 2020-07-21 | 0.200 | 3,362,000 | +40,000 | 2.10% | 672,400 |
| 2020-07-16 | 2020-07-14 | 0.245 | 3,322,000 | -40,000 | 2.08% | 813,890 |
| 2020-07-13 | 2020-07-09 | 0.240 | 3,362,000 | -2,000 | 2.10% | 806,880 |
| 2020-06-16 | 2020-06-12 | 0.240 | 3,364,000 | -40,000 | 2.10% | 807,360 |
| 2020-05-05 | 2020-04-29 | 0.260 | 3,404,000 | -200,000 | 2.13% | 885,040 |
| 2020-03-04 | 2020-03-02 | 0.215 | 3,604,000 | -2,000 | 2.25% | 774,860 |
| 2020-02-05 | 2020-02-03 | 0.240 | 3,606,000 | -2,000 | 2.25% | 865,440 |
| 2020-01-06 | 2020-01-02 | 0.275 | 3,608,000 | +12,000 | 2.25% | 992,200 |
| 2020-01-03 | 2019-12-31 | 0.275 | 3,596,000 | +20,000 | 2.25% | 988,900 |
| 2019-11-27 | 2019-11-25 | 0.240 | 3,576,000 | -2,000 | 2.23% | 858,240 |
| 2019-11-07 | 2019-11-05 | 0.265 | 3,578,000 | -38,000 | 2.24% | 948,170 |
| 2019-09-12 | 2019-09-10 | 0.305 | 3,616,000 | -10,000 | 2.26% | 1,102,880 |
| 2019-07-31 | 2019-07-29 | 0.315 | 3,626,000 | +20,000 | 2.27% | 1,142,190 |
| 2019-06-27 | 2019-06-25 | 0.370 | 3,606,000 | +10,000 | 2.25% | 1,334,220 |
| 2019-06-24 | 2019-06-20 | 0.360 | 3,596,000 | +10,000 | 2.25% | 1,294,560 |
| 2019-06-18 | 2019-06-14 | 0.335 | 3,586,000 | +12,000 | 2.24% | 1,201,310 |
| 2019-06-17 | 2019-06-13 | 0.350 | 3,574,000 | -36,000 | 2.23% | 1,250,900 |
| 2019-05-14 | 2019-05-09 | 0.360 | 3,610,000 | +2,000 | 2.26% | 1,299,600 |
| 2019-04-30 | 2019-04-26 | 0.415 | 3,608,000 | +4,000 | 2.25% | 1,497,320 |
| 2019-04-29 | 2019-04-25 | 0.460 | 3,604,000 | -2,000 | 2.25% | 1,657,840 |
| 2019-04-10 | 2019-04-08 | 0.460 | 3,606,000 | +28,000 | 2.25% | 1,658,760 |
| 2019-04-09 | 2019-04-04 | 0.460 | 3,578,000 | -40,000 | 2.24% | 1,645,880 |
| 2019-04-04 | 2019-04-02 | 0.360 | 3,618,000 | -4,000 | 2.26% | 1,302,480 |
| 2019-03-22 | 2019-03-20 | 0.340 | 3,622,000 | -120,000 | 2.26% | 1,231,480 |
| 2019-03-20 | 2019-03-18 | 0.350 | 3,742,000 | -18,000 | 2.34% | 1,309,700 |
| 2019-03-18 | 2019-03-14 | 0.355 | 3,760,000 | +28,000 | 2.35% | 1,334,800 |
| 2019-03-14 | 2019-03-12 | 0.360 | 3,732,000 | -52,000 | 2.33% | 1,343,520 |
| 2019-03-13 | 2019-03-11 | 0.365 | 3,784,000 | +12,000 | 2.37% | 1,381,160 |
| 2019-03-01 | 2019-02-27 | 0.375 | 3,772,000 | -28,000 | 2.36% | 1,414,500 |
| 2019-02-21 | 2019-02-19 | 0.380 | 3,800,000 | +14,000 | 2.38% | 1,444,000 |
| 2019-01-15 | 2019-01-11 | 0.340 | 3,786,000 | -20,000 | 2.37% | 1,287,240 |
| 2019-01-14 | 2019-01-10 | 0.360 | 3,806,000 | +60,000 | 2.38% | 1,370,160 |
| 2019-01-10 | 2019-01-08 | 0.370 | 3,746,000 | +20,000 | 2.34% | 1,386,020 |
| 2018-12-17 | 2018-12-13 | 0.425 | 3,726,000 | -14,000 | 2.33% | 1,583,550 |
| 2018-12-04 | 2018-11-30 | 0.445 | 3,740,000 | +40,000 | 2.34% | 1,664,300 |
| 2018-11-27 | 2018-11-23 | 0.500 | 3,700,000 | +340,000 | 2.31% | 1,850,000 |
| 2018-11-23 | 2018-11-21 | 0.490 | 3,360,000 | -12,000 | 2.10% | 1,646,400 |
| 2018-11-02 | 2018-10-31 | 0.435 | 3,372,000 | +36,000 | 2.11% | 1,466,820 |
| 2018-10-24 | 2018-10-22 | 0.475 | 3,336,000 | -40,000 | 2.08% | 1,584,600 |
| 2018-10-23 | 2018-10-19 | 0.490 | 3,376,000 | +80,000 | 2.11% | 1,654,240 |
| 2018-10-22 | 2018-10-18 | 0.500 | 3,296,000 | +20,000 | 2.06% | 1,648,000 |
| 2018-10-02 | 2018-09-27 | 0.510 | 3,276,000 | +58,000 | 2.05% | 1,670,760 |
| 2018-09-28 | 2018-09-26 | 0.475 | 3,218,000 | +18,000 | 2.01% | 1,528,550 |
| 2018-09-26 | 2018-09-21 | 0.490 | 3,200,000 | -60,000 | 2.00% | 1,568,000 |
| 2018-09-21 | 2018-09-19 | 0.500 | 3,260,000 | +50,000 | 2.04% | 1,630,000 |
| 2018-09-19 | 2018-09-17 | 0.485 | 3,210,000 | +120,000 | 2.01% | 1,556,850 |
| 2018-09-13 | 2018-09-11 | 0.470 | 3,090,000 | +20,000 | 1.93% | 1,452,300 |
| 2018-09-10 | 2018-09-06 | 0.540 | 3,070,000 | +6,000 | 1.92% | 1,657,800 |
| 2018-09-05 | 2018-09-03 | 0.550 | 3,064,000 | +20,000 | 1.92% | 1,685,200 |
| 2018-09-03 | 2018-08-30 | 0.570 | 3,044,000 | +34,000 | 1.90% | 1,735,080 |
| 2018-08-28 | 2018-08-24 | 0.585 | 3,010,000 | -60,000 | 1.88% | 1,760,850 |
| 2018-08-23 | 2018-08-21 | 0.610 | 3,070,000 | +48,000 | 1.92% | 1,872,700 |
| 2018-08-20 | 2018-08-16 | 0.610 | 3,022,000 | -50,000 | 1.89% | 1,843,420 |
| 2018-08-17 | 2018-08-15 | 0.605 | 3,072,000 | +14,000 | 1.92% | 1,858,560 |
| 2018-08-16 | 2018-08-14 | 0.635 | 3,058,000 | +24,000 | 1.91% | 1,941,830 |
| 2018-08-10 | 2018-08-08 | 0.700 | 3,034,000 | +12,000 | 1.90% | 2,123,800 |
| 2018-08-09 | 2018-08-07 | 0.695 | 3,022,000 | +30,000 | 1.89% | 2,100,290 |
| 2018-08-08 | 2018-08-06 | 0.675 | 2,992,000 | +16,000 | 1.87% | 2,019,600 |
| 2018-08-01 | 2018-07-30 | 0.725 | 2,976,000 | -8,000 | 1.86% | 2,157,600 |
| 2018-07-30 | 2018-07-26 | 0.715 | 2,984,000 | -6,000 | 1.86% | 2,133,560 |
| 2018-07-23 | 2018-07-19 | 0.675 | 2,990,000 | +20,000 | 1.87% | 2,018,250 |
| 2018-07-16 | 2018-07-12 | 0.700 | 2,970,000 | -38,000 | 1.86% | 2,079,000 |
| 2018-07-09 | 2018-07-05 | 0.670 | 3,008,000 | +6,000 | 1.88% | 2,015,360 |
| 2018-07-05 | 2018-07-03 | 0.695 | 3,002,000 | +46,000 | 1.88% | 2,086,390 |
| 2018-07-04 | 2018-06-29 | 0.760 | 2,956,000 | +30,000 | 1.85% | 2,246,560 |
| 2018-07-03 | 2018-06-28 | 0.785 | 2,926,000 | +20,000 | 1.83% | 2,296,910 |
| 2018-06-29 | 2018-06-27 | 0.800 | 2,906,000 | -4,000 | 1.82% | 2,324,800 |
| 2018-06-26 | 2018-06-22 | 0.840 | 2,910,000 | -2,000 | 1.82% | 2,444,400 |
| 2018-06-22 | 2018-06-20 | 0.840 | 2,912,000 | -2,000 | 1.82% | 2,446,080 |
| 2018-06-20 | 2018-06-15 | 0.885 | 2,914,000 | +40,000 | 1.82% | 2,578,890 |
| 2018-06-14 | 2018-06-12 | 0.885 | 2,874,000 | -20,000 | 1.80% | 2,543,490 |
| 2018-06-13 | 2018-06-11 | 0.895 | 2,894,000 | -8,000 | 1.81% | 2,590,130 |
| 2018-06-12 | 2018-06-08 | 0.875 | 2,902,000 | +16,000 | 1.81% | 2,539,250 |
| 2018-05-31 | 2018-05-29 | 0.875 | 2,886,000 | -40,000 | 1.80% | 2,525,250 |
| 2018-05-29 | 2018-05-25 | 0.835 | 2,926,000 | +40,000 | 1.83% | 2,443,210 |
| 2018-05-24 | 2018-05-21 | 0.855 | 2,886,000 | +20,000 | 1.80% | 2,467,530 |
| 2018-05-23 | 2018-05-18 | 0.855 | 2,866,000 | -20,000 | 1.79% | 2,450,430 |
| 2018-05-21 | 2018-05-17 | 0.855 | 2,886,000 | +60,000 | 1.80% | 2,467,530 |
| 2018-05-18 | 2018-05-16 | 0.860 | 2,826,000 | -44,000 | 1.77% | 2,430,360 |
| 2018-04-30 | 2018-04-26 | 0.850 | 2,870,000 | +14,000 | 1.79% | 2,439,500 |
| 2018-04-26 | 2018-04-24 | 0.885 | 2,856,000 | +34,000 | 1.79% | 2,527,560 |
| 2018-04-20 | 2018-04-18 | 0.900 | 2,822,000 | +80,000 | 1.76% | 2,539,800 |
| 2018-04-19 | 2018-04-17 | 0.895 | 2,742,000 | -30,000 | 1.71% | 2,454,090 |
| 2018-04-18 | 2018-04-16 | 0.840 | 2,772,000 | +70,000 | 1.73% | 2,328,480 |
| 2018-04-16 | 2018-04-12 | 0.890 | 2,702,000 | +60,000 | 1.69% | 2,404,780 |
| 2018-04-13 | 2018-04-11 | 0.905 | 2,642,000 | +20,000 | 1.65% | 2,391,010 |
| 2018-04-12 | 2018-04-10 | 0.925 | 2,622,000 | -20,000 | 1.64% | 2,425,350 |
| 2018-04-09 | 2018-04-04 | 0.915 | 2,642,000 | +20,000 | 1.65% | 2,417,430 |
| 2018-04-03 | 2018-03-28 | 0.945 | 2,622,000 | +40,000 | 1.64% | 2,477,790 |
| 2018-03-28 | 2018-03-26 | 0.975 | 2,582,000 | -14,000 | 1.61% | 2,517,450 |
| 2018-03-26 | 2018-03-22 | 1.030 | 2,596,000 | +28,000 | 1.62% | 2,673,880 |
| 2018-03-23 | 2018-03-21 | 1.010 | 2,568,000 | -24,000 | 1.60% | 2,593,680 |
| 2018-03-22 | 2018-03-20 | 1.020 | 2,592,000 | +10,000 | 1.62% | 2,643,840 |
| 2018-03-20 | 2018-03-16 | 1.015 | 2,582,000 | +40,000 | 1.61% | 2,620,730 |
| 2018-03-19 | 2018-03-15 | 1.015 | 2,542,000 | -6,000 | 1.59% | 2,580,130 |
| 2018-03-16 | 2018-03-14 | 1.020 | 2,548,000 | +2,000 | 1.59% | 2,598,960 |
| 2018-03-12 | 2018-03-08 | 0.950 | 2,546,000 | +6,000 | 1.59% | 2,418,700 |
| 2018-03-08 | 2018-03-06 | 0.965 | 2,540,000 | +2,000 | 1.59% | 2,451,100 |
| 2018-03-07 | 2018-03-05 | 0.975 | 2,538,000 | +20,000 | 1.59% | 2,474,550 |
| 2018-03-05 | 2018-03-01 | 1.040 | 2,518,000 | -40,000 | 1.57% | 2,618,720 |
| 2018-03-02 | 2018-02-28 | 1.030 | 2,558,000 | +60,000 | 1.60% | 2,634,740 |
| 2018-03-01 | 2018-02-27 | 1.030 | 2,498,000 | -60,000 | 1.56% | 2,572,940 |
| 2018-02-28 | 2018-02-26 | 1.085 | 2,558,000 | -2,000 | 1.60% | 2,775,430 |
| 2018-02-27 | 2018-02-23 | 1.110 | 2,560,000 | -8,000 | 1.60% | 2,841,600 |
| 2018-02-26 | 2018-02-22 | 0.965 | 2,568,000 | +14,000 | 1.60% | 2,478,120 |
| 2018-02-23 | 2018-02-21 | 0.910 | 2,554,000 | -6,000 | 1.60% | 2,324,140 |
| 2018-02-21 | 2018-02-15 | 0.930 | 2,560,000 | -16,000 | 1.60% | 2,380,800 |
| 2018-02-20 | 2018-02-13 | 0.895 | 2,576,000 | +20,000 | 1.61% | 2,305,520 |
| 2018-02-13 | 2018-02-09 | 0.870 | 2,556,000 | +6,000 | 1.60% | 2,223,720 |
| 2018-02-09 | 2018-02-07 | 0.895 | 2,550,000 | -20,000 | 1.59% | 2,282,250 |
| 2018-02-08 | 2018-02-06 | 0.870 | 2,570,000 | -40,000 | 1.61% | 2,235,900 |
| 2018-02-07 | 2018-02-05 | 0.975 | 2,610,000 | +22,000 | 1.63% | 2,544,750 |
| 2018-02-06 | 2018-02-02 | 1.035 | 2,588,000 | +10,000 | 1.62% | 2,678,580 |
| 2018-02-05 | 2018-02-01 | 1.040 | 2,578,000 | -20,000 | 1.61% | 2,681,120 |
| 2018-02-02 | 2018-01-31 | 1.045 | 2,598,000 | +40,000 | 1.62% | 2,714,910 |
| 2018-02-01 | 2018-01-30 | 1.080 | 2,558,000 | +10,000 | 1.60% | 2,762,640 |
| 2018-01-31 | 2018-01-29 | 1.045 | 2,548,000 | +6,000 | 1.59% | 2,662,660 |
| 2018-01-30 | 2018-01-26 | 1.100 | 2,542,000 | +40,000 | 1.59% | 2,796,200 |
| 2018-01-29 | 2018-01-25 | 1.175 | 2,502,000 | +808,000 | 1.56% | 2,939,850 |
| 2018-01-26 | 2018-01-24 | 1.190 | 1,694,000 | -26,000 | 1.06% | 2,015,860 |
| 2018-01-25 | 2018-01-23 | 1.205 | 1,720,000 | +16,000 | 1.07% | 2,072,600 |
| 2018-01-24 | 2018-01-22 | 1.170 | 1,704,000 | -48,000 | 1.06% | 1,993,680 |
| 2018-01-22 | 2018-01-18 | 1.240 | 1,752,000 | +22,000 | 1.09% | 2,172,480 |
| 2018-01-19 | 2018-01-17 | 1.225 | 1,730,000 | +140,000 | 1.08% | 2,119,250 |
| 2018-01-18 | 2018-01-16 | 1.250 | 1,590,000 | +38,000 | 0.99% | 1,987,500 |
| 2018-01-17 | 2018-01-15 | 1.350 | 1,552,000 | -50,000 | 0.97% | 2,095,200 |
| 2018-01-16 | 2018-01-12 | 1.245 | 1,602,000 | -42,000 | 1.00% | 1,994,490 |
| 2018-01-15 | 2018-01-11 | 1.300 | 1,644,000 | +180,000 | 1.03% | 2,137,200 |
| 2018-01-12 | 2018-01-10 | 1.400 | 1,464,000 | +212,000 | 0.92% | 2,049,600 |
| 2018-01-11 | 2018-01-09 | 2.425 | 1,252,000 | +136,000 | 0.78% | 3,036,100 |
| 2018-01-10 | 2018-01-08 | 2.500 | 1,116,000 | +162,000 | 0.70% | 2,790,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 954,000 | -44,000 | 0.60% | 2,432,700 |
| 2018-01-08 | 2018-01-04 | 2.450 | 998,000 | +52,000 | 0.62% | 2,445,100 |
| 2018-01-05 | 2018-01-03 | 2.500 | 946,000 | +328,000 | 0.59% | 2,365,000 |
| 2018-01-04 | 2018-01-02 | 2.550 | 618,000 | -92,000 | 0.39% | 1,575,900 |
| 2018-01-03 | 2017-12-29 | 2.475 | 710,000 | -54,000 | 0.44% | 1,757,250 |
| 2018-01-02 | 2017-12-28 | 2.500 | 764,000 | -132,000 | 0.48% | 1,910,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 896,000 | -32,000 | 0.56% | 2,329,600 |
| 2017-12-28 | 2017-12-22 | 2.600 | 928,000 | +40,000 | 0.58% | 2,412,800 |
| 2017-12-27 | 2017-12-21 | 2.800 | 888,000 | -224,000 | 0.56% | 2,486,400 |
| 2017-12-22 | 2017-12-20 | 2.350 | 1,112,000 | -80,000 | 0.69% | 2,613,200 |
| 2017-12-21 | 2017-12-19 | 1.850 | 1,192,000 | +52,000 | 0.74% | 2,205,200 |
| 2017-12-18 | 2017-12-14 | 1.600 | 1,140,000 | -10,000 | 0.71% | 1,824,000 |
| 2017-12-12 | 2017-12-08 | 1.575 | 1,150,000 | +36,000 | 0.72% | 1,811,250 |
| 2017-12-11 | 2017-12-07 | 1.550 | 1,114,000 | +20,000 | 0.70% | 1,726,700 |
| 2017-12-08 | 2017-12-06 | 1.450 | 1,094,000 | +20,000 | 0.68% | 1,586,300 |
| 2017-12-06 | 2017-12-04 | 1.575 | 1,074,000 | +54,000 | 0.67% | 1,691,550 |
| 2017-12-05 | 2017-12-01 | 1.625 | 1,020,000 | +2,000 | 0.64% | 1,657,500 |
| 2017-12-04 | 2017-11-30 | 1.725 | 1,018,000 | -60,000 | 0.64% | 1,756,050 |
| 2017-12-01 | 2017-11-29 | 1.800 | 1,078,000 | -14,000 | 0.67% | 1,940,400 |
| 2017-11-27 | 2017-11-23 | 1.825 | 1,092,000 | -14,000 | 0.68% | 1,992,900 |
| 2017-11-24 | 2017-11-22 | 1.850 | 1,106,000 | +12,000 | 0.69% | 2,046,100 |
| 2017-11-23 | 2017-11-21 | 1.900 | 1,094,000 | +24,000 | 0.68% | 2,078,600 |
| 2017-11-22 | 2017-11-20 | 1.850 | 1,070,000 | -16,000 | 0.67% | 1,979,500 |
| 2017-11-21 | 2017-11-17 | 1.950 | 1,086,000 | +14,000 | 0.68% | 2,117,700 |
| 2017-11-20 | 2017-11-16 | 1.950 | 1,072,000 | -108,000 | 0.67% | 2,090,400 |
| 2017-11-17 | 2017-11-15 | 2.075 | 1,180,000 | +116,000 | 0.74% | 2,448,500 |
| 2017-11-16 | 2017-11-14 | 2.125 | 1,064,000 | +138,000 | 0.66% | 2,261,000 |
| 2017-11-15 | 2017-11-13 | 2.100 | 926,000 | -118,000 | 0.58% | 1,944,600 |
| 2017-11-14 | 2017-11-10 | 2.325 | 1,044,000 | +78,000 | 0.65% | 2,427,300 |
| 2017-11-13 | 2017-11-09 | 2.325 | 966,000 | +40,000 | 0.60% | 2,245,950 |
| 2017-11-10 | 2017-11-08 | 2.475 | 926,000 | +310,000 | 0.58% | 2,291,850 |
| 2017-11-09 | 2017-11-07 | 3.200 | 616,000 | -20,000 | 0.39% | 1,971,200 |
| 2017-11-08 | 2017-11-06 | 2.550 | 636,000 | +128,000 | 0.40% | 1,621,800 |
| 2017-11-07 | 2017-11-03 | 2.650 | 508,000 | +118,000 | 0.32% | 1,346,200 |
| 2017-11-06 | 2017-11-02 | 3.000 | 390,000 | -86,000 | 0.24% | 1,170,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 476,000 | +440,000 | 0.30% | 1,618,400 |
| 2017-11-02 | 2017-10-31 | 18.650 | 36,000 | -66,000 | 0.02% | 671,400 |
| 2017-11-01 | 2017-10-30 | 17.600 | 102,000 | -34,000 | 0.06% | 1,795,200 |
| 2017-10-30 | 2017-10-26 | 15.500 | 136,000 | +4,000 | 0.08% | 2,108,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 132,000 | -2,000 | 0.08% | 1,927,200 |
| 2017-10-25 | 2017-10-23 | 15.700 | 134,000 | +54,000 | 0.08% | 2,103,800 |
| 2017-10-24 | 2017-10-20 | 9.400 | 80,000 | +74,000 | 0.05% | 752,000 |
| 2017-10-12 | 2017-10-10 | 4.000 | 6,000 | -2,000 | 0.00% | 24,000 |
| 2017-10-06 | 2017-10-03 | 3.350 | 8,000 | +4,000 | 0.01% | 26,800 |
| 2017-09-29 | 2017-09-27 | 3.050 | 4,000 | -4,000 | 0.00% | 12,200 |
| 2017-09-12 | 2017-09-08 | 4.100 | 8,000 | -2,000 | 0.01% | 32,800 |
| 2017-09-01 | 2017-08-30 | 2.850 | 10,000 | -18,000 | 0.01% | 28,500 |
| 2017-08-30 | 2017-08-28 | 2.900 | 28,000 | -20,000 | 0.02% | 81,200 |
| 2017-08-22 | 2017-08-18 | 2.350 | 48,000 | -6,000 | 0.03% | 112,800 |
| 2017-08-21 | 2017-08-17 | 2.450 | 54,000 | -8,000 | 0.03% | 132,300 |
| 2017-08-11 | 2017-08-09 | 2.450 | 62,000 | +4,000 | 0.04% | 151,900 |
| 2017-08-10 | 2017-08-08 | 2.500 | 58,000 | -6,000 | 0.04% | 145,000 |
| 2017-08-09 | 2017-08-07 | 2.350 | 64,000 | -2,000 | 0.04% | 150,400 |
| 2017-08-08 | 2017-08-04 | 2.475 | 66,000 | +38,000 | 0.04% | 163,350 |
| 2017-08-07 | 2017-08-03 | 2.650 | 28,000 | +18,000 | 0.02% | 74,200 |
| 2017-08-04 | 2017-08-02 | 3.450 | 10,000 | +10,000 | 0.01% | 34,500 |
| 2016-11-04 | 2016-11-02 | 12.000 | 0 | -2,000 | ||
| 2016-11-02 | 2016-10-31 | 14.250 | 2,000 | +2,000 | 0.00% | 28,500 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy