History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 6,696,000 | +0 | 2.72% | 1,573,560 |
| 2025-10-13 | 2025-10-09 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-10-10 | 2025-10-08 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-10-09 | 2025-10-06 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-10-08 | 2025-10-03 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-10-06 | 2025-10-02 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-10-03 | 2025-09-30 | 0.235 | 6,696,000 | +0 | 2.72% | 1,573,560 |
| 2025-10-02 | 2025-09-29 | 0.235 | 6,696,000 | +0 | 2.72% | 1,573,560 |
| 2025-09-30 | 2025-09-26 | 0.255 | 6,696,000 | +0 | 2.72% | 1,707,480 |
| 2025-09-29 | 2025-09-25 | 0.226 | 6,696,000 | +0 | 2.72% | 1,513,296 |
| 2025-09-26 | 2025-09-24 | 0.226 | 6,696,000 | +0 | 2.72% | 1,513,296 |
| 2025-09-25 | 2025-09-23 | 0.226 | 6,696,000 | +0 | 2.72% | 1,513,296 |
| 2025-09-24 | 2025-09-22 | 0.226 | 6,696,000 | +0 | 2.72% | 1,513,296 |
| 2025-09-23 | 2025-09-19 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2025-09-22 | 2025-09-18 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2025-09-19 | 2025-09-17 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2025-09-18 | 2025-09-16 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2025-09-17 | 2025-09-15 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-16 | 2025-09-12 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-15 | 2025-09-11 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-12 | 2025-09-10 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-11 | 2025-09-09 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-10 | 2025-09-08 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-09 | 2025-09-05 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-08 | 2025-09-04 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-05 | 2025-09-03 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-04 | 2025-09-02 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-03 | 2025-09-01 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-02 | 2025-08-29 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-09-01 | 2025-08-28 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-08-29 | 2025-08-27 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-08-28 | 2025-08-26 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-08-27 | 2025-08-25 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-08-26 | 2025-08-22 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-08-25 | 2025-08-21 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-08-22 | 2025-08-20 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-08-21 | 2025-08-19 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-08-20 | 2025-08-18 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2025-08-19 | 2025-08-15 | 0.231 | 6,696,000 | +0 | 2.72% | 1,546,776 |
| 2025-08-18 | 2025-08-14 | 0.231 | 6,696,000 | +0 | 2.72% | 1,546,776 |
| 2025-08-15 | 2025-08-13 | 0.231 | 6,696,000 | +0 | 2.72% | 1,546,776 |
| 2025-08-14 | 2025-08-12 | 0.231 | 6,696,000 | +0 | 2.72% | 1,546,776 |
| 2025-08-13 | 2025-08-11 | 0.260 | 6,696,000 | +0 | 2.72% | 1,740,960 |
| 2025-08-12 | 2025-08-08 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-08-11 | 2025-08-07 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-08-08 | 2025-08-06 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-08-07 | 2025-08-05 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-08-06 | 2025-08-04 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-08-05 | 2025-08-01 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-08-04 | 2025-07-31 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-08-01 | 2025-07-30 | 0.235 | 6,696,000 | +0 | 2.72% | 1,573,560 |
| 2025-07-31 | 2025-07-29 | 0.265 | 6,696,000 | +0 | 2.72% | 1,774,440 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,696,000 | +0 | 2.72% | 1,874,880 |
| 2025-07-29 | 2025-07-25 | 0.280 | 6,696,000 | +0 | 2.72% | 1,874,880 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,696,000 | +0 | 2.72% | 1,874,880 |
| 2025-07-25 | 2025-07-23 | 0.280 | 6,696,000 | +0 | 2.72% | 1,874,880 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,696,000 | +0 | 2.72% | 1,874,880 |
| 2025-07-23 | 2025-07-21 | 0.280 | 6,696,000 | +0 | 2.72% | 1,874,880 |
| 2025-07-22 | 2025-07-18 | 0.290 | 6,696,000 | +0 | 2.72% | 1,941,840 |
| 2025-07-21 | 2025-07-17 | 0.290 | 6,696,000 | +0 | 2.72% | 1,941,840 |
| 2025-07-18 | 2025-07-16 | 0.290 | 6,696,000 | +0 | 2.72% | 1,941,840 |
| 2025-07-17 | 2025-07-15 | 0.290 | 6,696,000 | +0 | 2.72% | 1,941,840 |
| 2025-07-16 | 2025-07-14 | 0.290 | 6,696,000 | +0 | 2.72% | 1,941,840 |
| 2025-07-15 | 2025-07-11 | 0.290 | 6,696,000 | +0 | 2.72% | 1,941,840 |
| 2025-07-14 | 2025-07-10 | 0.290 | 6,696,000 | +0 | 2.72% | 1,941,840 |
| 2025-07-11 | 2025-07-09 | 0.240 | 6,696,000 | +0 | 2.72% | 1,607,040 |
| 2025-07-10 | 2025-07-08 | 0.240 | 6,696,000 | +0 | 2.72% | 1,607,040 |
| 2025-07-09 | 2025-07-07 | 0.240 | 6,696,000 | +0 | 2.72% | 1,607,040 |
| 2025-07-08 | 2025-07-04 | 0.240 | 6,696,000 | +0 | 2.72% | 1,607,040 |
| 2025-07-07 | 2025-07-03 | 0.240 | 6,696,000 | +0 | 2.72% | 1,607,040 |
| 2025-07-04 | 2025-07-02 | 0.240 | 6,696,000 | +0 | 2.72% | 1,607,040 |
| 2025-07-03 | 2025-06-30 | 0.240 | 6,696,000 | +0 | 2.72% | 1,607,040 |
| 2025-07-02 | 2025-06-27 | 0.240 | 6,696,000 | +0 | 2.72% | 1,607,040 |
| 2025-06-30 | 2025-06-26 | 0.240 | 6,696,000 | +0 | 2.72% | 1,607,040 |
| 2025-06-27 | 2025-06-25 | 0.240 | 6,696,000 | +0 | 2.72% | 1,607,040 |
| 2025-06-26 | 2025-06-24 | 0.241 | 6,696,000 | +0 | 2.72% | 1,613,736 |
| 2025-06-25 | 2025-06-23 | 0.241 | 6,696,000 | +0 | 2.72% | 1,613,736 |
| 2025-06-24 | 2025-06-20 | 0.241 | 6,696,000 | +0 | 2.72% | 1,613,736 |
| 2025-06-23 | 2025-06-19 | 0.242 | 6,696,000 | +0 | 2.72% | 1,620,432 |
| 2025-06-20 | 2025-06-18 | 0.243 | 6,696,000 | +0 | 2.72% | 1,627,128 |
| 2025-06-19 | 2025-06-17 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2025-06-18 | 2025-06-16 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2025-06-16 | 2025-06-12 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2025-06-13 | 2025-06-11 | 0.238 | 6,696,000 | +0 | 2.72% | 1,593,648 |
| 2025-06-12 | 2025-06-10 | 0.206 | 6,696,000 | +0 | 2.72% | 1,379,376 |
| 2025-06-11 | 2025-06-09 | 0.206 | 6,696,000 | +0 | 2.72% | 1,379,376 |
| 2025-06-10 | 2025-06-06 | 0.206 | 6,696,000 | +0 | 2.72% | 1,379,376 |
| 2025-06-09 | 2025-06-05 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-06-06 | 2025-06-04 | 0.246 | 6,696,000 | +0 | 2.72% | 1,647,216 |
| 2025-06-05 | 2025-06-03 | 0.246 | 6,696,000 | +0 | 2.72% | 1,647,216 |
| 2025-06-04 | 2025-06-02 | 0.246 | 6,696,000 | +0 | 2.72% | 1,647,216 |
| 2025-06-03 | 2025-05-30 | 0.246 | 6,696,000 | +0 | 2.72% | 1,647,216 |
| 2025-06-02 | 2025-05-29 | 0.246 | 6,696,000 | +0 | 2.72% | 1,647,216 |
| 2025-05-30 | 2025-05-28 | 0.246 | 6,696,000 | +0 | 2.72% | 1,647,216 |
| 2025-05-29 | 2025-05-27 | 0.246 | 6,696,000 | +0 | 2.72% | 1,647,216 |
| 2025-05-28 | 2025-05-26 | 0.246 | 6,696,000 | +0 | 2.72% | 1,647,216 |
| 2025-05-27 | 2025-05-23 | 0.247 | 6,696,000 | +0 | 2.72% | 1,653,912 |
| 2025-05-26 | 2025-05-22 | 0.247 | 6,696,000 | +0 | 2.72% | 1,653,912 |
| 2025-05-23 | 2025-05-21 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2025-05-22 | 2025-05-20 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2025-05-21 | 2025-05-19 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2025-05-20 | 2025-05-16 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2025-05-19 | 2025-05-15 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2025-05-16 | 2025-05-14 | 0.201 | 6,696,000 | +0 | 2.72% | 1,345,896 |
| 2025-05-15 | 2025-05-13 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2025-05-14 | 2025-05-12 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2025-05-13 | 2025-05-09 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2025-05-12 | 2025-05-08 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2025-05-09 | 2025-05-07 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2025-05-08 | 2025-05-06 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2025-05-07 | 2025-05-02 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2025-05-06 | 2025-04-30 | 0.228 | 6,696,000 | +0 | 2.72% | 1,526,688 |
| 2025-05-02 | 2025-04-29 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2025-04-30 | 2025-04-28 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2025-04-29 | 2025-04-25 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2025-04-28 | 2025-04-24 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2025-04-25 | 2025-04-23 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2025-04-24 | 2025-04-22 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2025-04-23 | 2025-04-17 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2025-04-22 | 2025-04-16 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-04-17 | 2025-04-15 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-04-16 | 2025-04-14 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2025-04-15 | 2025-04-11 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2025-04-02 | 2025-03-31 | 0.260 | 6,696,000 | +0 | 2.72% | 1,740,960 |
| 2025-04-01 | 2025-03-28 | 0.260 | 6,696,000 | +0 | 2.72% | 1,740,960 |
| 2025-03-31 | 2025-03-27 | 0.260 | 6,696,000 | +0 | 2.72% | 1,740,960 |
| 2025-03-28 | 2025-03-26 | 0.260 | 6,696,000 | +0 | 2.72% | 1,740,960 |
| 2025-03-27 | 2025-03-25 | 0.260 | 6,696,000 | +0 | 2.72% | 1,740,960 |
| 2025-03-26 | 2025-03-24 | 0.270 | 6,696,000 | +0 | 2.72% | 1,807,920 |
| 2025-03-25 | 2025-03-21 | 0.295 | 6,696,000 | +0 | 2.72% | 1,975,320 |
| 2025-03-24 | 2025-03-20 | 0.320 | 6,696,000 | +0 | 2.72% | 2,142,720 |
| 2025-03-21 | 2025-03-19 | 0.320 | 6,696,000 | +0 | 2.72% | 2,142,720 |
| 2025-03-20 | 2025-03-18 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2025-03-19 | 2025-03-17 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-18 | 2025-03-14 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-17 | 2025-03-13 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-14 | 2025-03-12 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-13 | 2025-03-11 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-12 | 2025-03-10 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-11 | 2025-03-07 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-10 | 2025-03-06 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-07 | 2025-03-05 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-06 | 2025-03-04 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-05 | 2025-03-03 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-04 | 2025-02-28 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-03-03 | 2025-02-27 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-02-28 | 2025-02-26 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-02-27 | 2025-02-25 | 0.249 | 6,696,000 | +0 | 2.72% | 1,667,304 |
| 2025-02-26 | 2025-02-24 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-25 | 2025-02-21 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-24 | 2025-02-20 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-21 | 2025-02-19 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-20 | 2025-02-18 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-19 | 2025-02-17 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-18 | 2025-02-14 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-17 | 2025-02-13 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-14 | 2025-02-12 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-13 | 2025-02-11 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-12 | 2025-02-10 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-11 | 2025-02-07 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-10 | 2025-02-06 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-07 | 2025-02-05 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-06 | 2025-02-04 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-05 | 2025-02-03 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-04 | 2025-01-28 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-02-03 | 2025-01-24 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-27 | 2025-01-23 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-24 | 2025-01-22 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-23 | 2025-01-21 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-22 | 2025-01-20 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-21 | 2025-01-17 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-20 | 2025-01-16 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-17 | 2025-01-15 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-16 | 2025-01-14 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-15 | 2025-01-13 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-14 | 2025-01-10 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,696,000 | +0 | 2.72% | 2,008,800 |
| 2025-01-10 | 2025-01-08 | 0.325 | 6,696,000 | +0 | 2.72% | 2,176,200 |
| 2025-01-09 | 2025-01-07 | 0.325 | 6,696,000 | +0 | 2.72% | 2,176,200 |
| 2025-01-08 | 2025-01-06 | 0.330 | 6,696,000 | +0 | 2.72% | 2,209,680 |
| 2025-01-07 | 2025-01-03 | 0.330 | 6,696,000 | +0 | 2.72% | 2,209,680 |
| 2025-01-06 | 2025-01-02 | 0.340 | 6,696,000 | +0 | 2.72% | 2,276,640 |
| 2025-01-03 | 2024-12-31 | 0.340 | 6,696,000 | +0 | 2.72% | 2,276,640 |
| 2025-01-02 | 2024-12-27 | 0.410 | 6,696,000 | +0 | 2.72% | 2,745,360 |
| 2024-12-30 | 2024-12-24 | 0.400 | 6,696,000 | +0 | 2.72% | 2,678,400 |
| 2024-12-27 | 2024-12-20 | 0.340 | 6,696,000 | +0 | 2.72% | 2,276,640 |
| 2024-12-23 | 2024-12-19 | 0.340 | 6,696,000 | +0 | 2.72% | 2,276,640 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,696,000 | +0 | 2.72% | 2,008,800 |
| 2024-12-19 | 2024-12-17 | 0.265 | 6,696,000 | +0 | 2.72% | 1,774,440 |
| 2024-12-18 | 2024-12-16 | 0.265 | 6,696,000 | +0 | 2.72% | 1,774,440 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,696,000 | +0 | 2.72% | 2,008,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,696,000 | +0 | 2.72% | 2,008,800 |
| 2024-12-13 | 2024-12-11 | 0.265 | 6,696,000 | +0 | 2.72% | 1,774,440 |
| 2024-12-12 | 2024-12-10 | 0.265 | 6,696,000 | +0 | 2.72% | 1,774,440 |
| 2024-12-11 | 2024-12-09 | 0.260 | 6,696,000 | +0 | 2.72% | 1,740,960 |
| 2024-12-10 | 2024-12-06 | 0.260 | 6,696,000 | +0 | 2.72% | 1,740,960 |
| 2024-12-09 | 2024-12-05 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-11-28 | 2024-11-26 | 0.241 | 6,696,000 | +0 | 2.72% | 1,613,736 |
| 2024-11-27 | 2024-11-25 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-11-25 | 2024-11-21 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-11-18 | 2024-11-14 | 0.275 | 6,696,000 | +0 | 2.72% | 1,841,400 |
| 2024-11-15 | 2024-11-13 | 0.275 | 6,696,000 | +0 | 2.72% | 1,841,400 |
| 2024-11-14 | 2024-11-12 | 0.275 | 6,696,000 | +0 | 2.72% | 1,841,400 |
| 2024-11-13 | 2024-11-11 | 0.275 | 6,696,000 | +0 | 2.72% | 1,841,400 |
| 2024-11-12 | 2024-11-08 | 0.275 | 6,696,000 | +0 | 2.72% | 1,841,400 |
| 2024-11-11 | 2024-11-07 | 0.275 | 6,696,000 | +0 | 2.72% | 1,841,400 |
| 2024-11-08 | 2024-11-06 | 0.290 | 6,696,000 | +0 | 2.72% | 1,941,840 |
| 2024-11-07 | 2024-11-05 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2024-11-06 | 2024-11-04 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2024-11-05 | 2024-11-01 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2024-11-04 | 2024-10-31 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2024-11-01 | 2024-10-30 | 0.285 | 6,696,000 | +0 | 2.72% | 1,908,360 |
| 2024-10-31 | 2024-10-29 | 0.270 | 6,696,000 | +0 | 2.72% | 1,807,920 |
| 2024-10-30 | 2024-10-28 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 6,696,000 | +0 | 2.72% | 1,740,960 |
| 2024-10-28 | 2024-10-24 | 0.260 | 6,696,000 | +0 | 2.72% | 1,740,960 |
| 2024-10-25 | 2024-10-23 | 0.235 | 6,696,000 | +0 | 2.72% | 1,573,560 |
| 2024-10-24 | 2024-10-22 | 0.231 | 6,696,000 | +0 | 2.72% | 1,546,776 |
| 2024-10-23 | 2024-10-21 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2024-10-22 | 2024-10-18 | 0.225 | 6,696,000 | +0 | 2.72% | 1,506,600 |
| 2024-10-21 | 2024-10-17 | 0.216 | 6,696,000 | +0 | 2.72% | 1,446,336 |
| 2024-10-18 | 2024-10-16 | 0.213 | 6,696,000 | +0 | 2.72% | 1,426,248 |
| 2024-10-17 | 2024-10-15 | 0.205 | 6,696,000 | +0 | 2.72% | 1,372,680 |
| 2024-10-16 | 2024-10-14 | 0.205 | 6,696,000 | +0 | 2.72% | 1,372,680 |
| 2024-10-15 | 2024-10-10 | 0.205 | 6,696,000 | +0 | 2.72% | 1,372,680 |
| 2024-10-14 | 2024-10-09 | 0.205 | 6,696,000 | +0 | 2.72% | 1,372,680 |
| 2024-10-10 | 2024-10-08 | 0.205 | 6,696,000 | +0 | 2.72% | 1,372,680 |
| 2024-10-09 | 2024-10-07 | 0.205 | 6,696,000 | +0 | 2.72% | 1,372,680 |
| 2024-10-08 | 2024-10-04 | 0.205 | 6,696,000 | +0 | 2.72% | 1,372,680 |
| 2024-10-07 | 2024-10-03 | 0.205 | 6,696,000 | +0 | 2.72% | 1,372,680 |
| 2024-10-04 | 2024-10-02 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2024-10-03 | 2024-09-30 | 0.170 | 6,696,000 | +0 | 2.72% | 1,138,320 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,696,000 | +0 | 2.72% | 1,138,320 |
| 2024-09-30 | 2024-09-26 | 0.170 | 6,696,000 | +0 | 2.72% | 1,138,320 |
| 2024-09-27 | 2024-09-25 | 0.170 | 6,696,000 | +0 | 2.72% | 1,138,320 |
| 2024-09-26 | 2024-09-24 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-25 | 2024-09-23 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-24 | 2024-09-20 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-23 | 2024-09-19 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-20 | 2024-09-17 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-19 | 2024-09-16 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-17 | 2024-09-13 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-16 | 2024-09-12 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-13 | 2024-09-11 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-12 | 2024-09-10 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-11 | 2024-09-09 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-10 | 2024-09-05 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-09 | 2024-09-04 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-05 | 2024-09-03 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-09-04 | 2024-09-02 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-09-03 | 2024-08-30 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-09-02 | 2024-08-29 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-30 | 2024-08-28 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-28 | 2024-08-26 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-27 | 2024-08-23 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-26 | 2024-08-22 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-23 | 2024-08-21 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-22 | 2024-08-20 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-21 | 2024-08-19 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-20 | 2024-08-16 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-19 | 2024-08-15 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-16 | 2024-08-14 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-15 | 2024-08-13 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-14 | 2024-08-12 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-13 | 2024-08-09 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-12 | 2024-08-08 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-09 | 2024-08-07 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-08 | 2024-08-06 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-07 | 2024-08-05 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-06 | 2024-08-02 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-05 | 2024-08-01 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-02 | 2024-07-31 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-08-01 | 2024-07-30 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-31 | 2024-07-29 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-30 | 2024-07-26 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-29 | 2024-07-25 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-26 | 2024-07-24 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-25 | 2024-07-23 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-24 | 2024-07-22 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-23 | 2024-07-19 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-22 | 2024-07-18 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-19 | 2024-07-17 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-18 | 2024-07-16 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-17 | 2024-07-15 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-16 | 2024-07-12 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-15 | 2024-07-11 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-12 | 2024-07-10 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-11 | 2024-07-09 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-10 | 2024-07-08 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-09 | 2024-07-05 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-07-08 | 2024-07-04 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2024-07-05 | 2024-07-03 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2024-07-04 | 2024-07-02 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2024-07-03 | 2024-06-28 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2024-07-02 | 2024-06-27 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2024-06-28 | 2024-06-26 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2024-06-27 | 2024-06-25 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2024-06-26 | 2024-06-24 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2024-06-25 | 2024-06-21 | 0.215 | 6,696,000 | +0 | 2.72% | 1,439,640 |
| 2024-06-24 | 2024-06-20 | 0.215 | 6,696,000 | +0 | 2.72% | 1,439,640 |
| 2024-06-21 | 2024-06-19 | 0.215 | 6,696,000 | +0 | 2.72% | 1,439,640 |
| 2024-06-20 | 2024-06-18 | 0.215 | 6,696,000 | +0 | 2.72% | 1,439,640 |
| 2024-06-19 | 2024-06-17 | 0.215 | 6,696,000 | +0 | 2.72% | 1,439,640 |
| 2024-06-18 | 2024-06-14 | 0.215 | 6,696,000 | +0 | 2.72% | 1,439,640 |
| 2024-06-17 | 2024-06-13 | 0.215 | 6,696,000 | +0 | 2.72% | 1,439,640 |
| 2024-06-14 | 2024-06-12 | 0.219 | 6,696,000 | +0 | 2.72% | 1,466,424 |
| 2024-06-13 | 2024-06-11 | 0.219 | 6,696,000 | +0 | 2.72% | 1,466,424 |
| 2024-06-12 | 2024-06-07 | 0.219 | 6,696,000 | +0 | 2.72% | 1,466,424 |
| 2024-06-11 | 2024-06-06 | 0.219 | 6,696,000 | +0 | 2.72% | 1,466,424 |
| 2024-06-07 | 2024-06-05 | 0.219 | 6,696,000 | +0 | 2.72% | 1,466,424 |
| 2024-06-06 | 2024-06-04 | 0.219 | 6,696,000 | +0 | 2.72% | 1,466,424 |
| 2024-06-05 | 2024-06-03 | 0.219 | 6,696,000 | +0 | 2.72% | 1,466,424 |
| 2024-06-04 | 2024-05-31 | 0.219 | 6,696,000 | +0 | 2.72% | 1,466,424 |
| 2024-06-03 | 2024-05-30 | 0.219 | 6,696,000 | +0 | 2.72% | 1,466,424 |
| 2024-05-31 | 2024-05-29 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-30 | 2024-05-28 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-29 | 2024-05-27 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-28 | 2024-05-24 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-27 | 2024-05-23 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-24 | 2024-05-22 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-23 | 2024-05-21 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-22 | 2024-05-20 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-21 | 2024-05-17 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-20 | 2024-05-16 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-17 | 2024-05-14 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-16 | 2024-05-13 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-14 | 2024-05-10 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-13 | 2024-05-09 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-10 | 2024-05-08 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-09 | 2024-05-07 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,696,000 | +0 | 2.72% | 1,473,120 |
| 2024-05-07 | 2024-05-03 | 0.188 | 6,696,000 | +0 | 2.72% | 1,258,848 |
| 2024-05-06 | 2024-05-02 | 0.182 | 6,696,000 | +0 | 2.72% | 1,218,672 |
| 2024-05-03 | 2024-04-30 | 0.182 | 6,696,000 | +0 | 2.72% | 1,218,672 |
| 2024-05-02 | 2024-04-29 | 0.182 | 6,696,000 | +0 | 2.72% | 1,218,672 |
| 2024-04-30 | 2024-04-26 | 0.182 | 6,696,000 | +0 | 2.72% | 1,218,672 |
| 2024-04-29 | 2024-04-25 | 0.182 | 6,696,000 | +0 | 2.72% | 1,218,672 |
| 2024-04-26 | 2024-04-24 | 0.182 | 6,696,000 | +0 | 2.72% | 1,218,672 |
| 2024-04-25 | 2024-04-23 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2024-04-24 | 2024-04-22 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2024-04-23 | 2024-04-19 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2024-04-22 | 2024-04-18 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2024-04-19 | 2024-04-17 | 0.180 | 6,696,000 | +0 | 2.72% | 1,205,280 |
| 2024-04-18 | 2024-04-16 | 0.195 | 6,696,000 | +0 | 2.72% | 1,305,720 |
| 2024-04-17 | 2024-04-15 | 0.195 | 6,696,000 | +0 | 2.72% | 1,305,720 |
| 2024-04-16 | 2024-04-12 | 0.200 | 6,696,000 | +0 | 2.72% | 1,339,200 |
| 2024-04-15 | 2024-04-11 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2024-04-12 | 2024-04-10 | 0.212 | 6,696,000 | +0 | 2.72% | 1,419,552 |
| 2024-04-11 | 2024-04-09 | 0.213 | 6,696,000 | +0 | 2.72% | 1,426,248 |
| 2024-04-10 | 2024-04-08 | 0.213 | 6,696,000 | +0 | 2.72% | 1,426,248 |
| 2024-04-09 | 2024-04-05 | 0.213 | 6,696,000 | +0 | 2.72% | 1,426,248 |
| 2024-04-08 | 2024-04-03 | 0.213 | 6,696,000 | +0 | 2.72% | 1,426,248 |
| 2024-04-05 | 2024-04-02 | 0.213 | 6,696,000 | +0 | 2.72% | 1,426,248 |
| 2024-04-03 | 2024-03-28 | 0.213 | 6,696,000 | +0 | 2.72% | 1,426,248 |
| 2024-04-02 | 2024-03-27 | 0.213 | 6,696,000 | +0 | 2.72% | 1,426,248 |
| 2024-03-28 | 2024-03-26 | 0.213 | 6,696,000 | +0 | 2.72% | 1,426,248 |
| 2024-03-27 | 2024-03-25 | 0.202 | 6,696,000 | +0 | 2.72% | 1,352,592 |
| 2024-03-26 | 2024-03-22 | 0.202 | 6,696,000 | +0 | 2.72% | 1,352,592 |
| 2024-03-25 | 2024-03-21 | 0.202 | 6,696,000 | +0 | 2.72% | 1,352,592 |
| 2024-03-22 | 2024-03-20 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-03-21 | 2024-03-19 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-03-20 | 2024-03-18 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-03-19 | 2024-03-15 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-03-18 | 2024-03-14 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-03-15 | 2024-03-13 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-03-14 | 2024-03-12 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-03-13 | 2024-03-11 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-03-12 | 2024-03-08 | 0.190 | 6,696,000 | +0 | 2.72% | 1,272,240 |
| 2024-03-11 | 2024-03-07 | 0.205 | 6,696,000 | +0 | 2.72% | 1,372,680 |
| 2024-03-08 | 2024-03-06 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2024-03-07 | 2024-03-05 | 0.210 | 6,696,000 | +0 | 2.72% | 1,406,160 |
| 2024-03-06 | 2024-03-04 | 0.215 | 6,696,000 | +0 | 2.72% | 1,439,640 |
| 2024-03-05 | 2024-03-01 | 0.221 | 6,696,000 | +0 | 2.72% | 1,479,816 |
| 2024-03-04 | 2024-02-29 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2024-03-01 | 2024-02-28 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2024-02-29 | 2024-02-27 | 0.250 | 6,696,000 | +0 | 2.72% | 1,674,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 6,696,000 | +0 | 2.72% | 1,707,480 |
| 2024-02-27 | 2024-02-23 | 0.275 | 6,696,000 | +0 | 2.72% | 1,841,400 |
| 2024-02-26 | 2024-02-22 | 0.295 | 6,696,000 | +0 | 2.72% | 1,975,320 |
| 2024-02-23 | 2024-02-21 | 0.295 | 6,696,000 | +0 | 2.72% | 1,975,320 |
| 2024-02-22 | 2024-02-20 | 0.295 | 6,696,000 | +0 | 2.72% | 1,975,320 |
| 2024-02-21 | 2024-02-19 | 0.345 | 6,696,000 | +0 | 2.72% | 2,310,120 |
| 2024-02-20 | 2024-02-16 | 0.345 | 6,696,000 | +0 | 2.72% | 2,310,120 |
| 2024-02-19 | 2024-02-15 | 0.345 | 6,696,000 | +0 | 2.72% | 2,310,120 |
| 2024-02-16 | 2024-02-14 | 0.345 | 6,696,000 | +0 | 2.72% | 2,310,120 |
| 2024-02-15 | 2024-02-09 | 0.345 | 6,696,000 | +0 | 2.72% | 2,310,120 |
| 2024-02-14 | 2024-02-07 | 0.345 | 6,696,000 | +0 | 2.72% | 2,310,120 |
| 2024-02-08 | 2024-02-06 | 0.345 | 6,696,000 | +0 | 2.72% | 2,310,120 |
| 2024-02-07 | 2024-02-05 | 0.345 | 6,696,000 | +0 | 2.72% | 2,310,120 |
| 2024-02-06 | 2024-02-02 | 0.350 | 6,696,000 | +0 | 2.72% | 2,343,600 |
| 2024-02-05 | 2024-02-01 | 0.380 | 6,696,000 | +0 | 2.72% | 2,544,480 |
| 2024-02-02 | 2024-01-31 | 0.410 | 6,696,000 | +0 | 2.72% | 2,745,360 |
| 2024-02-01 | 2024-01-30 | 0.410 | 6,696,000 | +0 | 2.72% | 2,745,360 |
| 2024-01-31 | 2024-01-29 | 0.410 | 6,696,000 | +0 | 2.72% | 2,745,360 |
| 2024-01-30 | 2024-01-26 | 0.410 | 6,696,000 | +0 | 2.72% | 2,745,360 |
| 2024-01-29 | 2024-01-25 | 0.410 | 6,696,000 | +0 | 2.72% | 2,745,360 |
| 2024-01-26 | 2024-01-24 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-25 | 2024-01-23 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-24 | 2024-01-22 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-23 | 2024-01-19 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-22 | 2024-01-18 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-19 | 2024-01-17 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-18 | 2024-01-16 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-17 | 2024-01-15 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-16 | 2024-01-12 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-15 | 2024-01-11 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-12 | 2024-01-10 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-11 | 2024-01-09 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-10 | 2024-01-08 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-09 | 2024-01-05 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-08 | 2024-01-04 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-05 | 2024-01-03 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-04 | 2024-01-02 | 0.420 | 6,696,000 | +0 | 2.72% | 2,812,320 |
| 2024-01-03 | 2023-12-29 | 0.495 | 6,696,000 | +0 | 2.72% | 3,314,520 |
| 2024-01-02 | 2023-12-28 | 0.470 | 6,696,000 | +0 | 2.72% | 3,147,120 |
| 2023-12-29 | 2023-12-27 | 0.385 | 6,696,000 | +0 | 2.72% | 2,577,960 |
| 2023-12-28 | 2023-12-22 | 0.300 | 6,696,000 | +0 | 2.72% | 2,008,800 |
| 2023-12-27 | 2023-12-21 | 0.245 | 6,696,000 | +0 | 2.72% | 1,640,520 |
| 2023-12-22 | 2023-12-20 | 0.216 | 6,696,000 | +0 | 2.72% | 1,446,336 |
| 2023-12-21 | 2023-12-19 | 0.181 | 6,696,000 | +0 | 2.72% | 1,211,976 |
| 2023-12-20 | 2023-12-18 | 0.168 | 6,696,000 | +0 | 2.72% | 1,124,928 |
| 2023-12-19 | 2023-12-15 | 0.168 | 6,696,000 | +0 | 2.72% | 1,124,928 |
| 2023-12-18 | 2023-12-14 | 0.178 | 6,696,000 | +0 | 2.72% | 1,191,888 |
| 2023-12-15 | 2023-12-13 | 0.178 | 6,696,000 | +0 | 2.72% | 1,191,888 |
| 2023-12-14 | 2023-12-12 | 0.179 | 6,696,000 | +0 | 2.72% | 1,198,584 |
| 2023-12-13 | 2023-12-11 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2023-12-12 | 2023-12-08 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2023-12-11 | 2023-12-07 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2023-12-08 | 2023-12-06 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2023-12-07 | 2023-12-05 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2023-12-06 | 2023-12-04 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2023-12-05 | 2023-12-01 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2023-12-04 | 2023-11-30 | 0.184 | 6,696,000 | +0 | 2.72% | 1,232,064 |
| 2023-12-01 | 2023-11-29 | 0.213 | 6,696,000 | +0 | 2.72% | 1,426,248 |
| 2023-11-30 | 2023-11-28 | 0.510 | 6,696,000 | +0 | 2.72% | 3,414,960 |
| 2023-11-29 | 2023-11-27 | 0.158 | 6,696,000 | +0 | 2.72% | 1,057,968 |
| 2023-11-28 | 2023-11-24 | 0.158 | 6,696,000 | +0 | 2.72% | 1,057,968 |
| 2023-11-27 | 2023-11-23 | 0.158 | 6,696,000 | +0 | 2.72% | 1,057,968 |
| 2023-11-24 | 2023-11-22 | 0.162 | 6,696,000 | +0 | 2.72% | 1,084,752 |
| 2023-11-23 | 2023-11-21 | 0.160 | 6,696,000 | +0 | 2.72% | 1,071,360 |
| 2023-11-22 | 2023-11-20 | 0.160 | 6,696,000 | +0 | 2.72% | 1,071,360 |
| 2023-11-21 | 2023-11-17 | 0.165 | 6,696,000 | +0 | 2.72% | 1,104,840 |
| 2023-11-20 | 2023-11-16 | 0.165 | 6,696,000 | +0 | 2.72% | 1,104,840 |
| 2023-11-17 | 2023-11-15 | 0.165 | 6,696,000 | +0 | 2.72% | 1,104,840 |
| 2023-11-16 | 2023-11-14 | 0.165 | 6,696,000 | +0 | 2.72% | 1,104,840 |
| 2023-11-15 | 2023-11-13 | 0.165 | 6,696,000 | +0 | 2.72% | 1,104,840 |
| 2023-11-14 | 2023-11-10 | 0.165 | 6,696,000 | +0 | 2.72% | 1,104,840 |
| 2023-11-13 | 2023-11-09 | 0.165 | 6,696,000 | +0 | 2.72% | 1,104,840 |
| 2023-11-10 | 2023-11-08 | 0.165 | 6,696,000 | +0 | 2.72% | 1,104,840 |
| 2023-11-09 | 2023-11-07 | 0.165 | 6,696,000 | +0 | 2.72% | 1,104,840 |
| 2023-11-08 | 2023-11-06 | 0.186 | 6,696,000 | +0 | 2.72% | 1,245,456 |
| 2023-11-07 | 2023-11-03 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-11-06 | 2023-11-02 | 0.243 | 6,696,000 | +0 | 2.72% | 1,627,128 |
| 2023-11-03 | 2023-11-01 | 0.243 | 6,696,000 | +0 | 2.72% | 1,627,128 |
| 2023-11-02 | 2023-10-31 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-11-01 | 2023-10-30 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-31 | 2023-10-27 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-30 | 2023-10-26 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-27 | 2023-10-25 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-26 | 2023-10-24 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-25 | 2023-10-20 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-24 | 2023-10-19 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-20 | 2023-10-18 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-19 | 2023-10-17 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-18 | 2023-10-16 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-17 | 2023-10-13 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-16 | 2023-10-12 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-13 | 2023-10-11 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-12 | 2023-10-10 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-11 | 2023-10-09 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-10 | 2023-10-06 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-09 | 2023-10-05 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-06 | 2023-10-04 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-05 | 2023-10-03 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-04 | 2023-09-29 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-10-03 | 2023-09-28 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-09-29 | 2023-09-27 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-09-28 | 2023-09-26 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-09-27 | 2023-09-25 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-09-26 | 2023-09-22 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-09-25 | 2023-09-21 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-09-22 | 2023-09-20 | 0.187 | 6,696,000 | +0 | 2.72% | 1,252,152 |
| 2023-09-21 | 2023-09-19 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2023-09-20 | 2023-09-18 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2023-09-19 | 2023-09-15 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2023-09-18 | 2023-09-14 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2023-09-15 | 2023-09-13 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2023-09-14 | 2023-09-12 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2023-09-13 | 2023-09-11 | 0.229 | 6,696,000 | +0 | 2.72% | 1,533,384 |
| 2023-09-12 | 2023-09-07 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-09-11 | 2023-09-06 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-09-07 | 2023-09-05 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-09-06 | 2023-09-04 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-09-05 | 2023-08-31 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-09-04 | 2023-08-30 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-08-31 | 2023-08-29 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-08-30 | 2023-08-28 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-08-29 | 2023-08-25 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-08-28 | 2023-08-24 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-08-25 | 2023-08-23 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-08-24 | 2023-08-22 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-08-23 | 2023-08-21 | 0.230 | 6,696,000 | +0 | 2.72% | 1,540,080 |
| 2023-08-22 | 2023-08-18 | 0.230 | 6,696,000 | -7,000,000 | 2.72% | 1,540,080 |
| 2023-08-11 | 2023-08-09 | 0.210 | 13,696,000 | -92,000 | 5.56% | 2,876,160 |
| 2022-10-18 | 2022-10-14 | 0.295 | 13,788,000 | -8,908,000 | 5.60% | 4,067,460 |
| 2022-10-10 | 2022-10-06 | 0.295 | 22,696,000 | -3,502,000 | 9.21% | 6,695,320 |
| 2022-06-27 | 2022-06-23 | 0.320 | 26,198,000 | +7,000,000 | 11.06% | 8,383,360 |
| 2021-09-01 | 2021-08-30 | 1.400 | 19,198,000 | -70,000 | 8.33% | 26,877,200 |
| 2021-08-24 | 2021-08-20 | 1.390 | 19,268,000 | -30,000 | 8.36% | 26,782,520 |
| 2021-08-23 | 2021-08-19 | 1.380 | 19,298,000 | -30,000 | 8.38% | 26,631,240 |
| 2021-08-11 | 2021-08-09 | 1.420 | 19,328,000 | +280,000 | 8.39% | 27,445,760 |
| 2021-07-30 | 2021-07-28 | 0.950 | 19,048,000 | +70,000 | 8.27% | 18,095,600 |
| 2021-07-29 | 2021-07-27 | 0.980 | 18,978,000 | +210,000 | 8.24% | 18,598,440 |
| 2021-07-28 | 2021-07-26 | 1.000 | 18,768,000 | +10,000 | 8.15% | 18,768,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 18,758,000 | -100,000 | 8.14% | 18,758,000 |
| 2021-07-20 | 2021-07-16 | 1.060 | 18,858,000 | +190,000 | 8.18% | 19,989,480 |
| 2021-07-19 | 2021-07-15 | 0.940 | 18,668,000 | +650,000 | 8.10% | 17,547,920 |
| 2021-07-16 | 2021-07-14 | 0.910 | 18,018,000 | +20,000 | 7.82% | 16,396,380 |
| 2021-07-06 | 2021-07-02 | 0.870 | 17,998,000 | +250,000 | 7.81% | 15,658,260 |
| 2021-04-26 | 2021-04-22 | 0.670 | 17,748,000 | +160,000 | 7.70% | 11,891,160 |
| 2021-02-26 | 2021-02-24 | 0.320 | 17,588,000 | +4,666,000 | 7.63% | 5,628,160 |
| 2020-10-05 | 2020-09-29 | 0.120 | 12,922,000 | +1,240,000 | 6.73% | 1,550,640 |
| 2020-09-09 | 2020-09-07 | 0.130 | 11,682,000 | -110,000 | 7.30% | 1,518,660 |
| 2020-04-24 | 2020-04-22 | 0.260 | 11,792,000 | +80,000 | 7.37% | 3,065,920 |
| 2020-04-21 | 2020-04-17 | 0.260 | 11,712,000 | +60,000 | 7.32% | 3,045,120 |
| 2020-04-17 | 2020-04-15 | 0.280 | 11,652,000 | +110,000 | 7.28% | 3,262,560 |
| 2020-04-16 | 2020-04-14 | 0.280 | 11,542,000 | +234,000 | 7.21% | 3,231,760 |
| 2020-04-15 | 2020-04-09 | 0.255 | 11,308,000 | +80,000 | 7.07% | 2,883,540 |
| 2020-04-14 | 2020-04-08 | 0.265 | 11,228,000 | +12,000 | 7.02% | 2,975,420 |
| 2020-04-03 | 2020-04-01 | 0.240 | 11,216,000 | +64,000 | 7.01% | 2,691,840 |
| 2018-10-30 | 2018-10-26 | 0.435 | 11,152,000 | +202,000 | 6.97% | 4,851,120 |
| 2018-08-14 | 2018-08-10 | 0.670 | 10,950,000 | +7,448,000 | 6.84% | 7,336,500 |
| 2018-01-02 | 2017-12-28 | 2.500 | 3,502,000 | +930,000 | 2.19% | 8,755,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 2,572,000 | +1,262,000 | 1.61% | 6,687,200 |
| 2017-12-28 | 2017-12-22 | 2.600 | 1,310,000 | +1,310,000 | 0.82% | 3,406,000 |
| 2017-11-13 | 2017-11-09 | 2.325 | 0 | -40,000 | ||
| 2017-11-10 | 2017-11-08 | 2.475 | 40,000 | -1,526,000 | 0.03% | 99,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 1,566,000 | -2,810,000 | 0.98% | 5,324,400 |
| 2017-11-02 | 2017-10-31 | 18.650 | 4,376,000 | -722,000 | 2.73% | 81,612,400 |
| 2017-11-01 | 2017-10-30 | 17.600 | 5,098,000 | +2,000 | 3.19% | 89,724,800 |
| 2017-10-26 | 2017-10-24 | 14.600 | 5,096,000 | +66,000 | 3.19% | 74,401,600 |
| 2017-10-25 | 2017-10-23 | 15.700 | 5,030,000 | -86,000 | 3.14% | 78,971,000 |
| 2017-10-24 | 2017-10-20 | 9.400 | 5,116,000 | +16,000 | 3.20% | 48,090,400 |
| 2017-10-23 | 2017-10-19 | 5.350 | 5,100,000 | +134,000 | 3.19% | 27,285,000 |
| 2017-10-20 | 2017-10-18 | 4.750 | 4,966,000 | +42,000 | 3.10% | 23,588,500 |
| 2017-10-18 | 2017-10-16 | 4.150 | 4,924,000 | +14,000 | 3.08% | 20,434,600 |
| 2017-10-16 | 2017-10-12 | 4.200 | 4,910,000 | +22,000 | 3.07% | 20,622,000 |
| 2017-03-06 | 2017-03-02 | 63.000 | 4,888,000 | -2,000 | 3.06% | 307,944,000 |
| 2017-03-03 | 2017-03-01 | 62.800 | 4,890,000 | -2,000 | 3.06% | 307,092,000 |
| 2017-02-28 | 2017-02-24 | 62.500 | 4,892,000 | -78,000 | 3.06% | 305,750,000 |
| 2017-02-27 | 2017-02-23 | 62.500 | 4,970,000 | +78,000 | 3.11% | 310,625,000 |
| 2017-02-24 | 2017-02-22 | 62.000 | 4,892,000 | -2,178,000 | 3.06% | 303,304,000 |
| 2017-02-17 | 2017-02-15 | 61.000 | 7,070,000 | -120,000 | 4.42% | 431,270,000 |
| 2017-01-20 | 2017-01-18 | 42.600 | 7,190,000 | -4,000 | 4.49% | 306,294,000 |
| 2017-01-10 | 2017-01-06 | 30.500 | 7,194,000 | +6,000 | 4.50% | 219,417,000 |
| 2017-01-03 | 2016-12-29 | 45.000 | 7,188,000 | -2,000 | 4.49% | 323,460,000 |
| 2016-12-29 | 2016-12-23 | 36.000 | 7,190,000 | -4,000 | 4.49% | 258,840,000 |
| 2016-12-28 | 2016-12-22 | 29.350 | 7,194,000 | -2,000 | 4.50% | 211,143,900 |
| 2016-12-23 | 2016-12-21 | 24.000 | 7,196,000 | -4,000 | 4.50% | 172,704,000 |
| 2016-12-22 | 2016-12-20 | 23.800 | 7,200,000 | -6,000 | 4.50% | 171,360,000 |
| 2016-12-20 | 2016-12-16 | 12.500 | 7,206,000 | -6,000 | 4.50% | 90,075,000 |
| 2016-12-14 | 2016-12-12 | 10.050 | 7,212,000 | -1,400,000 | 4.51% | 72,480,600 |
| 2016-12-06 | 2016-12-02 | 10.000 | 8,612,000 | -2,000 | 5.38% | 86,120,000 |
| 2016-11-22 | 2016-11-18 | 10.500 | 8,614,000 | -18,000 | 5.38% | 90,447,000 |
| 2016-11-16 | 2016-11-14 | 10.600 | 8,632,000 | -4,000 | 5.39% | 91,499,200 |
| 2016-11-14 | 2016-11-10 | 10.750 | 8,636,000 | -18,000 | 5.40% | 92,837,000 |
| 2016-11-10 | 2016-11-08 | 10.250 | 8,654,000 | -14,000 | 5.41% | 88,703,500 |
| 2016-11-09 | 2016-11-07 | 10.500 | 8,668,000 | -2,000 | 5.42% | 91,014,000 |
| 2016-11-03 | 2016-11-01 | 13.500 | 8,670,000 | -2,612,000 | 5.42% | 117,045,000 |
| 2016-11-01 | 2016-10-28 | 14.000 | 11,282,000 | 7.05% | 157,948,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy