History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.235 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.226 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.220 0 +0
2025-09-18 2025-09-16 0.220 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.225 0 +0
2025-09-15 2025-09-11 0.225 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.225 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.225 0 +0
2025-09-04 2025-09-02 0.225 0 +0
2025-09-03 2025-09-01 0.225 0 +0
2025-09-02 2025-08-29 0.225 0 +0
2025-09-01 2025-08-28 0.225 0 +0
2025-08-29 2025-08-27 0.225 0 +0
2025-08-28 2025-08-26 0.225 0 +0
2025-08-27 2025-08-25 0.225 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.225 0 +0
2025-08-21 2025-08-19 0.225 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.231 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.230 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.235 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.240 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.240 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.241 0 +0
2025-06-24 2025-06-20 0.241 0 +0
2025-06-23 2025-06-19 0.242 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.230 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.246 0 +0
2025-05-30 2025-05-28 0.246 0 +0
2025-05-29 2025-05-27 0.246 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.247 0 +0
2025-05-26 2025-05-22 0.247 0 +0
2025-05-23 2025-05-21 0.229 0 +0
2025-05-22 2025-05-20 0.229 0 +0
2025-05-21 2025-05-19 0.229 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.229 0 +0
2025-05-16 2025-05-14 0.201 0 +0
2025-05-15 2025-05-13 0.200 0 +0
2025-05-14 2025-05-12 0.200 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.249 0 +0
2025-03-18 2025-03-14 0.249 0 +0
2025-03-17 2025-03-13 0.249 0 +0
2025-03-14 2025-03-12 0.249 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.249 0 +0
2025-03-10 2025-03-06 0.249 0 +0
2025-03-07 2025-03-05 0.249 0 +0
2025-03-06 2025-03-04 0.249 0 +0
2025-03-05 2025-03-03 0.249 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.249 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.249 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.325 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.241 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.250 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.216 0 +0
2024-10-18 2024-10-16 0.213 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.180 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.180 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.215 0 +0
2024-06-21 2024-06-19 0.215 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.215 0 +0
2024-06-17 2024-06-13 0.215 0 +0
2024-06-14 2024-06-12 0.219 0 +0
2024-06-13 2024-06-11 0.219 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.219 0 +0
2024-06-06 2024-06-04 0.219 0 +0
2024-06-05 2024-06-03 0.219 0 +0
2024-06-04 2024-05-31 0.219 0 +0
2024-06-03 2024-05-30 0.219 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.182 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.182 0 +0
2024-04-29 2024-04-25 0.182 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.184 0 +0
2024-04-24 2024-04-22 0.184 0 +0
2024-04-23 2024-04-19 0.184 0 +0
2024-04-22 2024-04-18 0.184 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.195 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.210 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.202 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.205 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.215 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.230 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.295 0 +0
2024-02-21 2024-02-19 0.345 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.216 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.184 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.184 0 +0
2023-12-08 2023-12-06 0.184 0 +0
2023-12-07 2023-12-05 0.184 0 +0
2023-12-06 2023-12-04 0.184 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.184 0 +0
2023-12-01 2023-11-29 0.213 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.158 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.165 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.165 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.243 0 +0
2023-11-03 2023-11-01 0.243 0 +0
2023-11-02 2023-10-31 0.187 0 +0
2023-11-01 2023-10-30 0.187 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.187 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.187 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.187 0 +0
2023-10-19 2023-10-17 0.187 0 +0
2023-10-18 2023-10-16 0.187 0 +0
2023-10-17 2023-10-13 0.187 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.187 0 +0
2023-10-11 2023-10-09 0.187 0 +0
2023-10-10 2023-10-06 0.187 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.187 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.187 0 +0
2023-10-03 2023-09-28 0.187 0 +0
2023-09-29 2023-09-27 0.187 0 +0
2023-09-28 2023-09-26 0.187 0 +0
2023-09-27 2023-09-25 0.187 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.187 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.229 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.229 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.210 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.210 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.215 0 +0
2023-07-26 2023-07-24 0.215 0 +0
2023-07-25 2023-07-21 0.215 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.215 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.215 0 +0
2023-07-18 2023-07-13 0.215 0 +0
2023-07-14 2023-07-12 0.215 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.215 0 +0
2023-07-06 2023-07-04 0.215 0 +0
2023-07-05 2023-07-03 0.215 0 +0
2023-07-04 2023-06-30 0.215 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.215 0 +0
2023-06-29 2023-06-27 0.215 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.215 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.215 0 +0
2023-06-20 2023-06-16 0.215 0 +0
2023-06-19 2023-06-15 0.215 0 +0
2023-06-16 2023-06-14 0.215 0 +0
2023-06-15 2023-06-13 0.215 0 +0
2023-06-14 2023-06-12 0.215 0 +0
2023-06-13 2023-06-09 0.215 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.215 0 +0
2023-06-08 2023-06-06 0.215 0 +0
2023-06-07 2023-06-05 0.215 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.232 0 +0
2023-05-31 2023-05-29 0.232 0 +0
2023-05-30 2023-05-25 0.232 0 +0
2023-05-29 2023-05-24 0.232 0 +0
2023-05-25 2023-05-23 0.232 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.235 0 +0
2023-05-22 2023-05-18 0.239 0 +0
2023-05-19 2023-05-17 0.188 0 +0
2023-05-18 2023-05-16 0.188 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.225 0 +0
2023-05-09 2023-05-05 0.225 0 +0
2023-05-08 2023-05-04 0.225 0 +0
2023-05-05 2023-05-03 0.225 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 -64,000
2023-04-19 2023-04-17 0.230 64,000 -22,000 0.03% 14,720
2023-04-13 2023-04-11 0.230 86,000 -2,000 0.03% 19,780
2023-04-03 2023-03-30 0.236 88,000 -3,030,000 0.04% 20,768
2023-03-22 2023-03-20 0.236 3,118,000 -6,000 1.27% 735,848
2023-03-13 2023-03-09 0.226 3,124,000 -20,000 1.27% 706,024
2023-03-10 2023-03-08 0.220 3,144,000 -2,000 1.28% 691,680
2023-03-09 2023-03-07 0.218 3,146,000 -16,000 1.28% 685,828
2023-03-08 2023-03-06 0.210 3,162,000 -16,000 1.28% 664,020
2023-03-07 2023-03-03 0.210 3,178,000 -12,000 1.29% 667,380
2023-03-06 2023-03-02 0.213 3,190,000 -22,000 1.29% 679,470
2023-03-02 2023-02-28 0.208 3,212,000 -72,000 1.30% 668,096
2023-03-01 2023-02-27 0.208 3,284,000 -38,000 1.33% 683,072
2023-02-28 2023-02-24 0.203 3,322,000 -90,000 1.35% 674,366
2023-02-27 2023-02-23 0.200 3,412,000 -72,000 1.38% 682,400
2023-02-24 2023-02-22 0.200 3,484,000 -148,000 1.41% 696,800
2023-02-23 2023-02-21 0.203 3,632,000 -74,000 1.47% 737,296
2023-02-22 2023-02-20 0.203 3,706,000 -96,000 1.50% 752,318
2023-02-21 2023-02-17 0.200 3,802,000 -6,000 1.54% 760,400
2023-02-20 2023-02-16 0.210 3,808,000 -24,000 1.55% 799,680
2023-02-17 2023-02-15 0.199 3,832,000 -60,000 1.56% 762,568
2023-02-15 2023-02-13 0.181 3,892,000 -4,000 1.58% 704,452
2023-02-14 2023-02-10 0.181 3,896,000 -22,000 1.58% 705,176
2023-02-13 2023-02-09 0.189 3,918,000 -60,000 1.59% 740,502
2023-02-09 2023-02-07 0.187 3,978,000 -26,000 1.61% 743,886
2023-02-08 2023-02-06 0.181 4,004,000 -70,000 1.62% 724,724
2023-02-07 2023-02-03 0.190 4,074,000 -16,000 1.65% 774,060
2023-02-06 2023-02-02 0.200 4,090,000 -12,000 1.66% 818,000
2023-02-02 2023-01-31 0.227 4,102,000 -24,000 1.66% 931,154
2023-02-01 2023-01-30 0.180 4,126,000 -10,000 1.67% 742,680
2023-01-20 2023-01-18 0.178 4,136,000 -40,000 1.68% 736,208
2023-01-17 2023-01-13 0.215 4,176,000 -16,000 1.69% 897,840
2022-12-23 2022-12-21 0.230 4,192,000 -10,000 1.70% 964,160
2022-12-19 2022-12-15 0.236 4,202,000 -70,000 1.71% 991,672
2022-12-16 2022-12-14 0.260 4,272,000 -10,000 1.73% 1,110,720
2022-12-15 2022-12-13 0.290 4,282,000 -28,000 1.74% 1,241,780
2022-12-09 2022-12-07 0.280 4,310,000 -6,000 1.75% 1,206,800
2022-12-08 2022-12-06 0.285 4,316,000 -58,000 1.75% 1,230,060
2022-12-06 2022-12-02 0.300 4,374,000 -2,000 1.78% 1,312,200
2022-12-05 2022-12-01 0.300 4,376,000 -26,000 1.78% 1,312,800
2022-12-02 2022-11-30 0.305 4,402,000 -34,000 1.79% 1,342,610
2022-12-01 2022-11-29 0.335 4,436,000 -50,000 1.80% 1,486,060
2022-05-12 2022-05-10 0.400 4,486,000 -20,000 1.89% 1,794,400
2022-05-10 2022-05-05 0.380 4,506,000 -30,000 1.90% 1,712,280
2022-03-29 2022-03-25 0.750 4,536,000 -10,000 1.97% 3,402,000
2021-09-27 2021-09-23 1.130 4,546,000 -10,000 1.97% 5,136,980
2021-09-02 2021-08-31 1.300 4,556,000 -10,000 1.98% 5,922,800
2021-08-10 2021-08-06 1.160 4,566,000 +10,000 1.98% 5,296,560
2021-08-09 2021-08-05 1.200 4,556,000 -10,000 1.98% 5,467,200
2021-07-29 2021-07-27 0.980 4,566,000 -6,000 1.98% 4,474,680
2021-07-27 2021-07-23 1.000 4,572,000 -2,000 1.98% 4,572,000
2021-07-22 2021-07-20 1.050 4,574,000 -10,000 1.99% 4,802,700
2021-07-20 2021-07-16 1.060 4,584,000 -10,000 1.99% 4,859,040
2021-07-13 2021-07-09 0.890 4,594,000 -10,000 1.99% 4,088,660
2021-07-08 2021-07-06 0.890 4,604,000 -6,000 2.00% 4,097,560
2021-07-06 2021-07-02 0.870 4,610,000 -50,000 2.00% 4,010,700
2021-07-02 2021-06-29 0.690 4,660,000 -10,000 2.02% 3,215,400
2021-06-21 2021-06-17 0.760 4,670,000 -2,000 2.03% 3,549,200
2021-06-18 2021-06-16 0.740 4,672,000 -24,000 2.03% 3,457,280
2021-06-17 2021-06-15 0.650 4,696,000 -10,000 2.04% 3,052,400
2021-05-31 2021-05-27 0.610 4,706,000 +10,000 2.04% 2,870,660
2021-04-16 2021-04-14 0.680 4,696,000 -6,000 2.04% 3,193,280
2021-03-31 2021-03-29 0.690 4,702,000 -10,000 2.04% 3,244,380
2021-03-30 2021-03-26 0.640 4,712,000 -6,000 2.05% 3,015,680
2021-03-25 2021-03-23 0.680 4,718,000 -10,000 2.05% 3,208,240
2021-03-23 2021-03-19 0.680 4,728,000 +20,000 2.05% 3,215,040
2021-03-05 2021-03-03 0.520 4,708,000 -14,000 2.04% 2,448,160
2021-03-03 2021-03-01 0.600 4,722,000 -20,000 2.05% 2,833,200
2021-03-02 2021-02-26 0.580 4,742,000 -58,000 2.06% 2,750,360
2021-03-01 2021-02-25 0.550 4,800,000 -60,000 2.08% 2,640,000
2021-02-26 2021-02-24 0.320 4,860,000 -60,000 2.11% 1,555,200
2021-02-16 2021-02-09 0.203 4,920,000 +10,000 2.56% 998,760
2021-02-05 2021-02-03 0.226 4,910,000 -10,000 2.56% 1,109,660
2021-02-03 2021-02-01 0.205 4,920,000 -2,000 2.56% 1,008,600
2021-01-20 2021-01-18 0.238 4,922,000 -10,000 2.56% 1,171,436
2020-08-19 2020-08-17 0.162 4,932,000 -80,000 3.08% 798,984
2020-07-20 2020-07-16 0.270 5,012,000 -2,000 3.13% 1,353,240
2020-06-22 2020-06-18 0.230 5,014,000 -4,000 3.13% 1,153,220
2020-05-25 2020-05-21 0.245 5,018,000 -4,000 3.14% 1,229,410
2020-04-20 2020-04-16 0.265 5,022,000 -2,000 3.14% 1,330,830
2020-03-30 2020-03-26 0.250 5,024,000 -4,000 3.14% 1,256,000
2020-03-23 2020-03-19 0.210 5,028,000 -4,000 3.14% 1,055,880
2020-02-07 2020-02-05 0.235 5,032,000 +2,000 3.15% 1,182,520
2020-01-29 2020-01-22 0.250 5,030,000 +4,000 3.14% 1,257,500
2020-01-17 2020-01-15 0.280 5,026,000 +2,000 3.14% 1,407,280
2019-12-18 2019-12-16 0.290 5,024,000 -4,000 3.14% 1,456,960
2019-11-14 2019-11-12 0.235 5,028,000 -62,000 3.14% 1,181,580
2019-11-05 2019-11-01 0.265 5,090,000 -4,000 3.18% 1,348,850
2019-09-12 2019-09-10 0.305 5,094,000 -4,000 3.18% 1,553,670
2019-08-15 2019-08-13 0.280 5,098,000 +8,000 3.19% 1,427,440
2019-07-31 2019-07-29 0.315 5,090,000 +4,000 3.18% 1,603,350
2019-07-03 2019-06-28 0.320 5,086,000 -6,000 3.18% 1,627,520
2019-06-21 2019-06-19 0.330 5,092,000 +2,000 3.18% 1,680,360
2019-06-20 2019-06-18 0.315 5,090,000 +6,000 3.18% 1,603,350
2019-06-17 2019-06-13 0.350 5,084,000 -2,000 3.18% 1,779,400
2019-06-05 2019-06-03 0.340 5,086,000 +12,000 3.18% 1,729,240
2019-05-29 2019-05-27 0.370 5,074,000 +4,000 3.17% 1,877,380
2019-04-11 2019-04-09 0.430 5,070,000 -16,000 3.17% 2,180,100
2019-04-10 2019-04-08 0.460 5,086,000 -2,000 3.18% 2,339,560
2019-04-09 2019-04-04 0.460 5,088,000 +2,000 3.18% 2,340,480
2019-04-08 2019-04-03 0.410 5,086,000 -20,000 3.18% 2,085,260
2019-04-04 2019-04-02 0.360 5,106,000 -8,000 3.19% 1,838,160
2019-03-20 2019-03-18 0.350 5,114,000 +2,000 3.20% 1,789,900
2019-01-15 2019-01-11 0.340 5,112,000 +18,000 3.19% 1,738,080
2019-01-10 2019-01-08 0.370 5,094,000 -4,000 3.18% 1,884,780
2018-12-27 2018-12-20 0.410 5,098,000 -2,000 3.19% 2,090,180
2018-11-27 2018-11-23 0.500 5,100,000 +2,000 3.19% 2,550,000
2018-11-08 2018-11-06 0.430 5,098,000 +6,000 3.19% 2,192,140
2018-11-02 2018-10-31 0.435 5,092,000 -6,000 3.18% 2,215,020
2018-10-30 2018-10-26 0.435 5,098,000 +2,000 3.19% 2,217,630
2018-10-25 2018-10-23 0.445 5,096,000 +8,000 3.19% 2,267,720
2018-10-24 2018-10-22 0.475 5,088,000 +6,000 3.18% 2,416,800
2018-10-23 2018-10-19 0.490 5,082,000 -2,000 3.18% 2,490,180
2018-10-19 2018-10-16 0.490 5,084,000 +2,000 3.18% 2,491,160
2018-10-02 2018-09-27 0.510 5,082,000 -16,000 3.18% 2,591,820
2018-09-28 2018-09-26 0.475 5,098,000 +6,000 3.19% 2,421,550
2018-09-19 2018-09-17 0.485 5,092,000 -8,000 3.18% 2,469,620
2018-09-14 2018-09-12 0.485 5,100,000 +10,000 3.19% 2,473,500
2018-09-04 2018-08-31 0.565 5,090,000 +20,000 3.18% 2,875,850
2018-08-28 2018-08-24 0.585 5,070,000 +20,000 3.17% 2,965,950
2018-08-22 2018-08-20 0.600 5,050,000 +20,000 3.16% 3,030,000
2018-08-21 2018-08-17 0.610 5,030,000 +2,000 3.14% 3,068,300
2018-08-17 2018-08-15 0.605 5,028,000 +20,000 3.14% 3,041,940
2018-08-16 2018-08-14 0.635 5,008,000 +14,000 3.13% 3,180,080
2018-08-15 2018-08-13 0.655 4,994,000 -2,000 3.12% 3,271,070
2018-08-14 2018-08-10 0.670 4,996,000 +108,000 3.12% 3,347,320
2018-08-10 2018-08-08 0.700 4,888,000 -12,000 3.06% 3,421,600
2018-08-07 2018-08-03 0.705 4,900,000 -4,000 3.06% 3,454,500
2018-07-30 2018-07-26 0.715 4,904,000 +40,000 3.06% 3,506,360
2018-07-27 2018-07-25 0.715 4,864,000 +2,000 3.04% 3,477,760
2018-07-26 2018-07-24 0.740 4,862,000 -4,000 3.04% 3,597,880
2018-07-25 2018-07-23 0.725 4,866,000 -4,000 3.04% 3,527,850
2018-07-24 2018-07-20 0.680 4,870,000 -4,000 3.04% 3,311,600
2018-07-23 2018-07-19 0.675 4,874,000 +2,000 3.05% 3,289,950
2018-07-20 2018-07-18 0.705 4,872,000 -14,000 3.04% 3,434,760
2018-07-18 2018-07-16 0.690 4,886,000 -2,000 3.05% 3,371,340
2018-07-17 2018-07-13 0.705 4,888,000 -2,000 3.06% 3,446,040
2018-07-16 2018-07-12 0.700 4,890,000 -12,000 3.06% 3,423,000
2018-07-11 2018-07-09 0.675 4,902,000 -26,000 3.06% 3,308,850
2018-07-10 2018-07-06 0.675 4,928,000 +2,000 3.08% 3,326,400
2018-07-06 2018-07-04 0.690 4,926,000 -2,000 3.08% 3,398,940
2018-07-03 2018-06-28 0.785 4,928,000 -2,000 3.08% 3,868,480
2018-06-29 2018-06-27 0.800 4,930,000 +56,000 3.08% 3,944,000
2018-06-28 2018-06-26 0.840 4,874,000 +24,000 3.05% 4,094,160
2018-06-26 2018-06-22 0.840 4,850,000 +12,000 3.03% 4,074,000
2018-06-25 2018-06-21 0.840 4,838,000 +10,000 3.02% 4,063,920
2018-06-21 2018-06-19 0.855 4,828,000 -14,000 3.02% 4,127,940
2018-06-20 2018-06-15 0.885 4,842,000 +2,000 3.03% 4,285,170
2018-06-14 2018-06-12 0.885 4,840,000 -2,000 3.02% 4,283,400
2018-06-13 2018-06-11 0.895 4,842,000 -2,000 3.03% 4,333,590
2018-06-05 2018-06-01 0.915 4,844,000 -10,000 3.03% 4,432,260
2018-06-04 2018-05-31 0.875 4,854,000 -2,000 3.03% 4,247,250
2018-06-01 2018-05-30 0.850 4,856,000 -2,000 3.03% 4,127,600
2018-05-29 2018-05-25 0.835 4,858,000 -30,000 3.04% 4,056,430
2018-05-14 2018-05-10 0.900 4,888,000 +12,000 3.06% 4,399,200
2018-05-10 2018-05-08 0.900 4,876,000 -12,000 3.05% 4,388,400
2018-05-08 2018-05-04 0.870 4,888,000 -2,000 3.06% 4,252,560
2018-05-04 2018-05-02 0.865 4,890,000 -12,000 3.06% 4,229,850
2018-05-02 2018-04-27 0.875 4,902,000 -2,000 3.06% 4,289,250
2018-04-27 2018-04-25 0.880 4,904,000 -12,000 3.06% 4,315,520
2018-04-26 2018-04-24 0.885 4,916,000 -2,000 3.07% 4,350,660
2018-04-25 2018-04-23 0.850 4,918,000 +12,000 3.07% 4,180,300
2018-04-24 2018-04-20 0.890 4,906,000 +4,000 3.07% 4,366,340
2018-04-23 2018-04-19 0.900 4,902,000 -10,000 3.06% 4,411,800
2018-04-19 2018-04-17 0.895 4,912,000 -32,000 3.07% 4,396,240
2018-04-18 2018-04-16 0.840 4,944,000 -8,000 3.09% 4,152,960
2018-04-17 2018-04-13 0.885 4,952,000 -10,000 3.09% 4,382,520
2018-04-11 2018-04-09 0.915 4,962,000 -22,000 3.10% 4,540,230
2018-04-09 2018-04-04 0.915 4,984,000 +2,000 3.12% 4,560,360
2018-04-06 2018-04-03 0.945 4,982,000 +2,000 3.11% 4,707,990
2018-04-04 2018-03-29 0.930 4,980,000 +2,000 3.11% 4,631,400
2018-04-03 2018-03-28 0.945 4,978,000 -2,000 3.11% 4,704,210
2018-03-29 2018-03-27 0.980 4,980,000 +2,000 3.11% 4,880,400
2018-03-27 2018-03-23 0.985 4,978,000 -8,000 3.11% 4,903,330
2018-03-23 2018-03-21 1.010 4,986,000 +8,000 3.12% 5,035,860
2018-03-20 2018-03-16 1.015 4,978,000 -22,000 3.11% 5,052,670
2018-03-16 2018-03-14 1.020 5,000,000 +12,000 3.12% 5,100,000
2018-03-15 2018-03-13 0.935 4,988,000 +4,000 3.12% 4,663,780
2018-03-14 2018-03-12 0.950 4,984,000 -8,000 3.12% 4,734,800
2018-03-07 2018-03-05 0.975 4,992,000 +16,000 3.12% 4,867,200
2018-03-02 2018-02-28 1.030 4,976,000 +6,000 3.11% 5,125,280
2018-03-01 2018-02-27 1.030 4,970,000 +8,000 3.11% 5,119,100
2018-02-28 2018-02-26 1.085 4,962,000 +2,000 3.10% 5,383,770
2018-02-27 2018-02-23 1.110 4,960,000 +52,000 3.10% 5,505,600
2018-02-26 2018-02-22 0.965 4,908,000 +2,000 3.07% 4,736,220
2018-02-23 2018-02-21 0.910 4,906,000 +2,000 3.07% 4,464,460
2018-02-21 2018-02-15 0.930 4,904,000 +20,000 3.06% 4,560,720
2018-02-14 2018-02-12 0.890 4,884,000 +2,000 3.05% 4,346,760
2018-02-13 2018-02-09 0.870 4,882,000 +14,000 3.05% 4,247,340
2018-02-09 2018-02-07 0.895 4,868,000 -4,000 3.04% 4,356,860
2018-02-08 2018-02-06 0.870 4,872,000 -46,000 3.04% 4,238,640
2018-02-07 2018-02-05 0.975 4,918,000 -70,000 3.07% 4,795,050
2018-02-06 2018-02-02 1.035 4,988,000 +16,000 3.12% 5,162,580
2018-02-05 2018-02-01 1.040 4,972,000 +14,000 3.11% 5,170,880
2018-02-02 2018-01-31 1.045 4,958,000 +10,000 3.10% 5,181,110
2018-02-01 2018-01-30 1.080 4,948,000 +4,000 3.09% 5,343,840
2018-01-31 2018-01-29 1.045 4,944,000 +12,000 3.09% 5,166,480
2018-01-30 2018-01-26 1.100 4,932,000 -50,000 3.08% 5,425,200
2018-01-29 2018-01-25 1.175 4,982,000 -14,000 3.11% 5,853,850
2018-01-26 2018-01-24 1.190 4,996,000 +58,000 3.12% 5,945,240
2018-01-24 2018-01-22 1.170 4,938,000 -40,000 3.09% 5,777,460
2018-01-23 2018-01-19 1.210 4,978,000 -52,000 3.11% 6,023,380
2018-01-22 2018-01-18 1.240 5,030,000 +6,000 3.14% 6,237,200
2018-01-19 2018-01-17 1.225 5,024,000 +16,000 3.14% 6,154,400
2018-01-18 2018-01-16 1.250 5,008,000 +28,000 3.13% 6,260,000
2018-01-17 2018-01-15 1.350 4,980,000 +16,000 3.11% 6,723,000
2018-01-16 2018-01-12 1.245 4,964,000 +12,000 3.10% 6,180,180
2018-01-15 2018-01-11 1.300 4,952,000 +24,000 3.09% 6,437,600
2018-01-12 2018-01-10 1.400 4,928,000 -90,000 3.08% 6,899,200
2018-01-11 2018-01-09 2.425 5,018,000 -2,000 3.14% 12,168,650
2018-01-10 2018-01-08 2.500 5,020,000 +12,000 3.14% 12,550,000
2018-01-09 2018-01-05 2.550 5,008,000 -18,000 3.13% 12,770,400
2018-01-08 2018-01-04 2.450 5,026,000 +38,000 3.14% 12,313,700
2018-01-05 2018-01-03 2.500 4,988,000 -8,000 3.12% 12,470,000
2018-01-04 2018-01-02 2.550 4,996,000 -4,000 3.12% 12,739,800
2018-01-03 2017-12-29 2.475 5,000,000 -2,000 3.12% 12,375,000
2018-01-02 2017-12-28 2.500 5,002,000 -24,000 3.13% 12,505,000
2017-12-29 2017-12-27 2.600 5,026,000 -4,000 3.14% 13,067,600
2017-12-28 2017-12-22 2.600 5,030,000 +38,000 3.14% 13,078,000
2017-12-27 2017-12-21 2.800 4,992,000 +66,000 3.12% 13,977,600
2017-12-22 2017-12-20 2.350 4,926,000 +24,000 3.08% 11,576,100
2017-12-21 2017-12-19 1.850 4,902,000 -10,000 3.06% 9,068,700
2017-12-20 2017-12-18 1.675 4,912,000 -20,000 3.07% 8,227,600
2017-12-19 2017-12-15 1.525 4,932,000 -30,000 3.08% 7,521,300
2017-12-18 2017-12-14 1.600 4,962,000 +8,000 3.10% 7,939,200
2017-12-15 2017-12-13 1.550 4,954,000 -2,000 3.10% 7,678,700
2017-12-13 2017-12-11 1.550 4,956,000 +26,000 3.10% 7,681,800
2017-12-12 2017-12-08 1.575 4,930,000 -2,000 3.08% 7,764,750
2017-12-11 2017-12-07 1.550 4,932,000 -58,000 3.08% 7,644,600
2017-12-08 2017-12-06 1.450 4,990,000 +16,000 3.12% 7,235,500
2017-12-06 2017-12-04 1.575 4,974,000 -58,000 3.11% 7,834,050
2017-12-05 2017-12-01 1.625 5,032,000 -116,000 3.15% 8,177,000
2017-12-04 2017-11-30 1.725 5,148,000 -46,000 3.22% 8,880,300
2017-12-01 2017-11-29 1.800 5,194,000 -20,000 3.25% 9,349,200
2017-11-30 2017-11-28 1.800 5,214,000 -10,000 3.26% 9,385,200
2017-11-29 2017-11-27 1.825 5,224,000 -12,000 3.26% 9,533,800
2017-11-28 2017-11-24 1.875 5,236,000 -30,000 3.27% 9,817,500
2017-11-27 2017-11-23 1.825 5,266,000 -38,000 3.29% 9,610,450
2017-11-24 2017-11-22 1.850 5,304,000 +4,000 3.31% 9,812,400
2017-11-23 2017-11-21 1.900 5,300,000 +2,000 3.31% 10,070,000
2017-11-22 2017-11-20 1.850 5,298,000 -16,000 3.31% 9,801,300
2017-11-21 2017-11-17 1.950 5,314,000 -36,000 3.32% 10,362,300
2017-11-20 2017-11-16 1.950 5,350,000 -32,000 3.34% 10,432,500
2017-11-17 2017-11-15 2.075 5,382,000 -18,000 3.36% 11,167,650
2017-11-16 2017-11-14 2.125 5,400,000 +10,000 3.38% 11,475,000
2017-11-15 2017-11-13 2.100 5,390,000 -144,000 3.37% 11,319,000
2017-11-14 2017-11-10 2.325 5,534,000 -42,000 3.46% 12,866,550
2017-11-10 2017-11-08 2.475 5,576,000 +112,000 3.48% 13,800,600
2017-11-09 2017-11-07 3.200 5,464,000 -276,000 3.42% 17,484,800
2017-11-08 2017-11-06 2.550 5,740,000 -98,000 3.59% 14,637,000
2017-11-07 2017-11-03 2.650 5,838,000 -242,000 3.65% 15,470,700
2017-11-06 2017-11-02 3.000 6,080,000 -592,000 3.80% 18,240,000
2017-11-03 2017-11-01 3.400 6,672,000 +648,000 4.17% 22,684,800
2017-11-02 2017-10-31 18.650 6,024,000 +2,478,000 3.77% 112,347,600
2017-11-01 2017-10-30 17.600 3,546,000 +2,230,000 2.22% 62,409,600
2017-10-31 2017-10-27 16.650 1,316,000 +1,258,000 0.82% 21,911,400
2017-10-30 2017-10-26 15.500 58,000 +52,000 0.04% 899,000
2017-10-27 2017-10-25 16.500 6,000 +6,000 0.00% 99,000
2017-10-23 2017-10-19 5.350 0 -2,000
2017-10-13 2017-10-11 4.450 2,000 +2,000 0.00% 8,900
2016-11-01 2016-10-28 14.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top