History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-10-03 | 2025-09-30 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-09-29 | 2025-09-25 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2025-09-26 | 2025-09-24 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2025-09-25 | 2025-09-23 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2025-09-24 | 2025-09-22 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-09-17 | 2025-09-15 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-16 | 2025-09-12 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-15 | 2025-09-11 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-11 | 2025-09-09 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-10 | 2025-09-08 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-08 | 2025-09-04 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-05 | 2025-09-03 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-04 | 2025-09-02 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-03 | 2025-09-01 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-09-01 | 2025-08-28 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-08-29 | 2025-08-27 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-08-28 | 2025-08-26 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-08-27 | 2025-08-25 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-08-25 | 2025-08-21 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-08-22 | 2025-08-20 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-08-21 | 2025-08-19 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-08-20 | 2025-08-18 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-08-19 | 2025-08-15 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2025-08-18 | 2025-08-14 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2025-08-15 | 2025-08-13 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2025-08-14 | 2025-08-12 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-08-12 | 2025-08-08 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-08-11 | 2025-08-07 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-08-08 | 2025-08-06 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-08-07 | 2025-08-05 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-08-06 | 2025-08-04 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-08-01 | 2025-07-30 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-11 | 2025-07-09 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-07-10 | 2025-07-08 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-07-09 | 2025-07-07 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-07-08 | 2025-07-04 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-07-07 | 2025-07-03 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-06-26 | 2025-06-24 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2025-06-25 | 2025-06-23 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2025-06-24 | 2025-06-20 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2025-06-23 | 2025-06-19 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2025-06-20 | 2025-06-18 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2025-06-12 | 2025-06-10 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2025-06-09 | 2025-06-05 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2025-06-05 | 2025-06-03 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2025-06-04 | 2025-06-02 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2025-06-03 | 2025-05-30 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2025-06-02 | 2025-05-29 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2025-05-30 | 2025-05-28 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2025-05-29 | 2025-05-27 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2025-05-28 | 2025-05-26 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2025-05-27 | 2025-05-23 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2025-05-26 | 2025-05-22 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2025-05-23 | 2025-05-21 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2025-05-22 | 2025-05-20 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2025-05-21 | 2025-05-19 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2025-05-20 | 2025-05-16 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2025-05-19 | 2025-05-15 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2025-05-16 | 2025-05-14 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2025-05-15 | 2025-05-13 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-05-07 | 2025-05-02 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-04-22 | 2025-04-16 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-04-17 | 2025-04-15 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-04-16 | 2025-04-14 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-04-01 | 2025-03-28 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-03-31 | 2025-03-27 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-03-28 | 2025-03-26 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-18 | 2025-03-14 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-17 | 2025-03-13 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-14 | 2025-03-12 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-13 | 2025-03-11 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-12 | 2025-03-10 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-07 | 2025-03-05 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-06 | 2025-03-04 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-05 | 2025-03-03 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-03 | 2025-02-27 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-02-28 | 2025-02-26 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-02-27 | 2025-02-25 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-02-26 | 2025-02-24 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-25 | 2025-02-21 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-24 | 2025-02-20 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-13 | 2025-02-11 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-05 | 2025-02-03 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-03 | 2025-01-24 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-27 | 2025-01-23 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-24 | 2025-01-22 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-23 | 2025-01-21 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-20 | 2025-01-16 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-17 | 2025-01-15 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-14 | 2025-01-10 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-01-02 | 2024-12-27 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-12-30 | 2024-12-24 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-12-18 | 2024-12-16 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-11-18 | 2024-11-14 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-11-15 | 2024-11-13 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-11-14 | 2024-11-12 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-11-13 | 2024-11-11 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-11-12 | 2024-11-08 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-11-11 | 2024-11-07 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-11-08 | 2024-11-06 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-11-07 | 2024-11-05 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-10-25 | 2024-10-23 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2024-10-24 | 2024-10-22 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2024-10-23 | 2024-10-21 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2024-10-21 | 2024-10-17 | 0.216 | 1,800 | +0 | 0.00% | 389 |
| 2024-10-18 | 2024-10-16 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-10-15 | 2024-10-10 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-10-14 | 2024-10-09 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-10-10 | 2024-10-08 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-10-08 | 2024-10-04 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-10-07 | 2024-10-03 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-10-04 | 2024-10-02 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-10-03 | 2024-09-30 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-23 | 2024-09-19 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-20 | 2024-09-17 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-19 | 2024-09-16 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-17 | 2024-09-13 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-16 | 2024-09-12 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-13 | 2024-09-11 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-12 | 2024-09-10 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-11 | 2024-09-09 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-10 | 2024-09-05 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-09 | 2024-09-04 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-05 | 2024-09-03 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-06-27 | 2024-06-25 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2024-06-25 | 2024-06-21 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-06-24 | 2024-06-20 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-06-21 | 2024-06-19 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-06-19 | 2024-06-17 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-06-18 | 2024-06-14 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-06-17 | 2024-06-13 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-06-14 | 2024-06-12 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-06-13 | 2024-06-11 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-06-12 | 2024-06-07 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-06-11 | 2024-06-06 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-06-07 | 2024-06-05 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-06-06 | 2024-06-04 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-06-05 | 2024-06-03 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-06-04 | 2024-05-31 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-06-03 | 2024-05-30 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-17 | 2024-05-14 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-16 | 2024-05-13 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-14 | 2024-05-10 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-09 | 2024-05-07 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-05-06 | 2024-05-02 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-05-03 | 2024-04-30 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-05-02 | 2024-04-29 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-04-30 | 2024-04-26 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-04-29 | 2024-04-25 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-04-26 | 2024-04-24 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-04-25 | 2024-04-23 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-04-24 | 2024-04-22 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-04-23 | 2024-04-19 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-04-22 | 2024-04-18 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-04-18 | 2024-04-16 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2024-04-17 | 2024-04-15 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2024-04-12 | 2024-04-10 | 0.212 | 1,800 | +0 | 0.00% | 382 |
| 2024-04-11 | 2024-04-09 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-04-10 | 2024-04-08 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-04-09 | 2024-04-05 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-04-08 | 2024-04-03 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-04-05 | 2024-04-02 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-04-03 | 2024-03-28 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-04-02 | 2024-03-27 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-03-28 | 2024-03-26 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,800 | +0 | 0.00% | 364 |
| 2024-03-26 | 2024-03-22 | 0.202 | 1,800 | +0 | 0.00% | 364 |
| 2024-03-25 | 2024-03-21 | 0.202 | 1,800 | +0 | 0.00% | 364 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-03-11 | 2024-03-07 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-03-08 | 2024-03-06 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2024-03-06 | 2024-03-04 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-03-05 | 2024-03-01 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2024-03-04 | 2024-02-29 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-03-01 | 2024-02-28 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-02-29 | 2024-02-27 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2024-02-27 | 2024-02-23 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-02-22 | 2024-02-20 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-02-21 | 2024-02-19 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2024-02-19 | 2024-02-15 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-02-01 | 2024-01-30 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-01-31 | 2024-01-29 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-01-30 | 2024-01-26 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-01-29 | 2024-01-25 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-24 | 2024-01-22 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-23 | 2024-01-19 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-22 | 2024-01-18 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-19 | 2024-01-17 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-17 | 2024-01-15 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-16 | 2024-01-12 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-08 | 2024-01-04 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-01-03 | 2023-12-29 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2024-01-02 | 2023-12-28 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2023-12-27 | 2023-12-21 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-12-22 | 2023-12-20 | 0.216 | 1,800 | +0 | 0.00% | 389 |
| 2023-12-21 | 2023-12-19 | 0.181 | 1,800 | +0 | 0.00% | 326 |
| 2023-12-20 | 2023-12-18 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2023-12-19 | 2023-12-15 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2023-12-15 | 2023-12-13 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2023-12-14 | 2023-12-12 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2023-12-13 | 2023-12-11 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-12-12 | 2023-12-08 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-12-11 | 2023-12-07 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-12-08 | 2023-12-06 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-12-07 | 2023-12-05 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-12-06 | 2023-12-04 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-12-05 | 2023-12-01 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-12-04 | 2023-11-30 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-12-01 | 2023-11-29 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-11-30 | 2023-11-28 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2023-11-29 | 2023-11-27 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2023-11-28 | 2023-11-24 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2023-11-27 | 2023-11-23 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2023-11-24 | 2023-11-22 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2023-11-23 | 2023-11-21 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2023-11-22 | 2023-11-20 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2023-11-21 | 2023-11-17 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-11-20 | 2023-11-16 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-11-17 | 2023-11-15 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-11-16 | 2023-11-14 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-11-15 | 2023-11-13 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-11-14 | 2023-11-10 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-11-13 | 2023-11-09 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-11-10 | 2023-11-08 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-11-08 | 2023-11-06 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2023-11-07 | 2023-11-03 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-11-06 | 2023-11-02 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-11-03 | 2023-11-01 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-11-02 | 2023-10-31 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-11-01 | 2023-10-30 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-31 | 2023-10-27 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-30 | 2023-10-26 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-27 | 2023-10-25 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-26 | 2023-10-24 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-25 | 2023-10-20 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-24 | 2023-10-19 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-20 | 2023-10-18 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-19 | 2023-10-17 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-18 | 2023-10-16 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-17 | 2023-10-13 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-16 | 2023-10-12 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-12 | 2023-10-10 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-11 | 2023-10-09 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-10 | 2023-10-06 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-09 | 2023-10-05 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-06 | 2023-10-04 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-05 | 2023-10-03 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-04 | 2023-09-29 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-10-03 | 2023-09-28 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-09-29 | 2023-09-27 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-09-28 | 2023-09-26 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-09-27 | 2023-09-25 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-09-26 | 2023-09-22 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-09-25 | 2023-09-21 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-09-22 | 2023-09-20 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-09-21 | 2023-09-19 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-09-20 | 2023-09-18 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-09-19 | 2023-09-15 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-09-18 | 2023-09-14 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-09-15 | 2023-09-13 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-09-14 | 2023-09-12 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-09-13 | 2023-09-11 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-09-12 | 2023-09-07 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-09-11 | 2023-09-06 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-09-07 | 2023-09-05 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-09-04 | 2023-08-30 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-31 | 2023-08-29 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-30 | 2023-08-28 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-29 | 2023-08-25 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-28 | 2023-08-24 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-24 | 2023-08-22 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-23 | 2023-08-21 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-22 | 2023-08-18 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-21 | 2023-08-17 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-18 | 2023-08-16 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-14 | 2023-08-10 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-11 | 2023-08-09 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-10 | 2023-08-08 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-08 | 2023-08-04 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-04 | 2023-08-02 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-03 | 2023-08-01 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-08-01 | 2023-07-28 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-07-31 | 2023-07-27 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-07-28 | 2023-07-26 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-27 | 2023-07-25 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-26 | 2023-07-24 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-25 | 2023-07-21 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-24 | 2023-07-20 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-21 | 2023-07-19 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-19 | 2023-07-14 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-18 | 2023-07-13 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-14 | 2023-07-12 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-13 | 2023-07-11 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-12 | 2023-07-10 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-11 | 2023-07-07 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-10 | 2023-07-06 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-07 | 2023-07-05 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-06 | 2023-07-04 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-05 | 2023-07-03 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-04 | 2023-06-30 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-03 | 2023-06-29 | 0.215 | 1,800 | -110,000 | 0.00% | 387 |
| 2023-06-30 | 2023-06-28 | 0.215 | 111,800 | -5,020,000 | 0.05% | 24,037 |
| 2023-06-29 | 2023-06-27 | 0.215 | 5,131,800 | -1,408,000 | 2.08% | 1,103,337 |
| 2023-06-19 | 2023-06-15 | 0.215 | 6,539,800 | -4,470,000 | 2.65% | 1,406,057 |
| 2023-05-24 | 2023-05-22 | 0.230 | 11,009,800 | -528,000 | 4.47% | 2,532,254 |
| 2022-04-12 | 2022-04-08 | 0.590 | 11,537,800 | -30,000 | 5.01% | 6,807,302 |
| 2022-04-11 | 2022-04-07 | 0.660 | 11,567,800 | -30,000 | 5.02% | 7,634,748 |
| 2021-12-17 | 2021-12-15 | 0.920 | 11,597,800 | +10,000 | 5.03% | 10,669,976 |
| 2021-09-27 | 2021-09-23 | 1.130 | 11,587,800 | +1,200,000 | 5.03% | 13,094,214 |
| 2021-09-24 | 2021-09-21 | 1.120 | 10,387,800 | +3,300,000 | 4.51% | 11,634,336 |
| 2021-09-17 | 2021-09-15 | 1.190 | 7,087,800 | +60,000 | 3.08% | 8,434,482 |
| 2021-09-09 | 2021-09-07 | 1.240 | 7,027,800 | +20,000 | 3.05% | 8,714,472 |
| 2021-09-01 | 2021-08-30 | 1.400 | 7,007,800 | +30,000 | 3.04% | 9,810,920 |
| 2021-08-24 | 2021-08-20 | 1.390 | 6,977,800 | +60,000 | 3.03% | 9,699,142 |
| 2021-08-23 | 2021-08-19 | 1.380 | 6,917,800 | +90,000 | 3.00% | 9,546,564 |
| 2021-08-20 | 2021-08-18 | 1.270 | 6,827,800 | +140,000 | 2.96% | 8,671,306 |
| 2021-04-19 | 2021-04-15 | 0.680 | 6,687,800 | -10,000 | 2.90% | 4,547,704 |
| 2021-03-31 | 2021-03-29 | 0.690 | 6,697,800 | -100,000 | 2.91% | 4,621,482 |
| 2021-03-30 | 2021-03-26 | 0.640 | 6,797,800 | -100,000 | 2.95% | 4,350,592 |
| 2021-03-26 | 2021-03-24 | 0.710 | 6,897,800 | +480,000 | 2.99% | 4,897,438 |
| 2021-03-25 | 2021-03-23 | 0.680 | 6,417,800 | +10,000 | 2.79% | 4,364,104 |
| 2021-03-24 | 2021-03-22 | 0.720 | 6,407,800 | +550,000 | 2.78% | 4,613,616 |
| 2021-03-19 | 2021-03-17 | 0.700 | 5,857,800 | +580,000 | 2.54% | 4,100,460 |
| 2021-03-18 | 2021-03-16 | 0.640 | 5,277,800 | +240,000 | 2.29% | 3,377,792 |
| 2021-03-17 | 2021-03-15 | 0.630 | 5,037,800 | -3,680,000 | 2.19% | 3,173,814 |
| 2021-03-16 | 2021-03-12 | 0.600 | 8,717,800 | +710,000 | 3.78% | 5,230,680 |
| 2021-03-15 | 2021-03-11 | 0.600 | 8,007,800 | +670,000 | 3.48% | 4,804,680 |
| 2021-03-12 | 2021-03-10 | 0.530 | 7,337,800 | +270,000 | 3.18% | 3,889,034 |
| 2021-03-10 | 2021-03-08 | 0.530 | 7,067,800 | +290,000 | 3.07% | 3,745,934 |
| 2021-03-09 | 2021-03-05 | 0.550 | 6,777,800 | +570,000 | 2.94% | 3,727,790 |
| 2021-03-08 | 2021-03-04 | 0.520 | 6,207,800 | +120,000 | 2.69% | 3,228,056 |
| 2021-03-05 | 2021-03-03 | 0.520 | 6,087,800 | +280,000 | 2.64% | 3,165,656 |
| 2021-03-04 | 2021-03-02 | 0.590 | 5,807,800 | +150,000 | 2.52% | 3,426,602 |
| 2021-03-03 | 2021-03-01 | 0.600 | 5,657,800 | +100,000 | 2.46% | 3,394,680 |
| 2020-04-03 | 2020-04-01 | 0.240 | 5,557,800 | +100,000 | 3.47% | 1,333,872 |
| 2020-03-31 | 2020-03-27 | 0.250 | 5,457,800 | +80,000 | 3.41% | 1,364,450 |
| 2020-03-30 | 2020-03-26 | 0.250 | 5,377,800 | +180,000 | 3.36% | 1,344,450 |
| 2020-03-26 | 2020-03-24 | 0.245 | 5,197,800 | +78,000 | 3.25% | 1,273,461 |
| 2020-03-23 | 2020-03-19 | 0.210 | 5,119,800 | +4,000 | 3.20% | 1,075,158 |
| 2020-03-20 | 2020-03-18 | 0.220 | 5,115,800 | +370,000 | 3.20% | 1,125,476 |
| 2020-03-19 | 2020-03-17 | 0.220 | 4,745,800 | +40,000 | 2.97% | 1,044,076 |
| 2020-03-18 | 2020-03-16 | 0.210 | 4,705,800 | +62,000 | 2.94% | 988,218 |
| 2020-03-17 | 2020-03-13 | 0.210 | 4,643,800 | +224,000 | 2.90% | 975,198 |
| 2019-02-18 | 2019-02-14 | 0.370 | 4,419,800 | +524,000 | 2.76% | 1,635,326 |
| 2018-11-21 | 2018-11-19 | 0.425 | 3,895,800 | -590,000 | 2.43% | 1,655,715 |
| 2018-11-20 | 2018-11-16 | 0.435 | 4,485,800 | +80,000 | 2.80% | 1,951,323 |
| 2018-11-15 | 2018-11-13 | 0.460 | 4,405,800 | +12,000 | 2.75% | 2,026,668 |
| 2018-11-12 | 2018-11-08 | 0.435 | 4,393,800 | +12,000 | 2.75% | 1,911,303 |
| 2018-11-09 | 2018-11-07 | 0.435 | 4,381,800 | +82,000 | 2.74% | 1,906,083 |
| 2018-11-08 | 2018-11-06 | 0.430 | 4,299,800 | +34,000 | 2.69% | 1,848,914 |
| 2018-11-01 | 2018-10-30 | 0.455 | 4,265,800 | +330,000 | 2.67% | 1,940,939 |
| 2018-10-31 | 2018-10-29 | 0.445 | 3,935,800 | +40,000 | 2.46% | 1,751,431 |
| 2018-10-23 | 2018-10-19 | 0.490 | 3,895,800 | +3,894,000 | 2.43% | 1,908,942 |
| 2018-01-12 | 2018-01-10 | 1.400 | 1,800 | -824,000 | 0.00% | 2,520 |
| 2017-12-22 | 2017-12-20 | 2.350 | 825,800 | +126,000 | 0.52% | 1,940,630 |
| 2017-12-21 | 2017-12-19 | 1.850 | 699,800 | +160,000 | 0.44% | 1,294,630 |
| 2017-12-20 | 2017-12-18 | 1.675 | 539,800 | +538,000 | 0.34% | 904,165 |
| 2017-11-06 | 2017-11-02 | 3.000 | 1,800 | -988,000 | 0.00% | 5,400 |
| 2017-11-03 | 2017-11-01 | 3.400 | 989,800 | -18,000 | 0.62% | 3,365,320 |
| 2017-06-28 | 2017-06-26 | 38.650 | 1,007,800 | +12,000 | 0.63% | 38,951,470 |
| 2017-05-18 | 2017-05-16 | 66.500 | 995,800 | +140,000 | 0.62% | 66,220,700 |
| 2017-05-16 | 2017-05-12 | 65.900 | 855,800 | +240,000 | 0.53% | 56,397,220 |
| 2017-05-10 | 2017-05-08 | 67.200 | 615,800 | +447,800 | 0.38% | 41,381,760 |
| 2017-04-26 | 2017-04-24 | 64.300 | 168,000 | +84,000 | 0.10% | 10,802,400 |
| 2017-04-21 | 2017-04-19 | 66.400 | 84,000 | +66,000 | 0.05% | 5,577,600 |
| 2016-11-22 | 2016-11-18 | 10.500 | 18,000 | -6,000 | 0.01% | 189,000 |
| 2016-11-21 | 2016-11-17 | 9.500 | 24,000 | -2,000 | 0.01% | 228,000 |
| 2016-11-18 | 2016-11-16 | 10.000 | 26,000 | -4,000 | 0.02% | 260,000 |
| 2016-11-16 | 2016-11-14 | 10.600 | 30,000 | -4,000 | 0.02% | 318,000 |
| 2016-11-15 | 2016-11-11 | 10.500 | 34,000 | -6,000 | 0.02% | 357,000 |
| 2016-11-01 | 2016-10-28 | 14.000 | 40,000 | 0.03% | 560,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy