History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 868,000 | +0 | 0.35% | 203,980 |
| 2025-10-13 | 2025-10-09 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-10-10 | 2025-10-08 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-10-09 | 2025-10-06 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-10-08 | 2025-10-03 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-10-06 | 2025-10-02 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-10-03 | 2025-09-30 | 0.235 | 868,000 | +0 | 0.35% | 203,980 |
| 2025-10-02 | 2025-09-29 | 0.235 | 868,000 | +0 | 0.35% | 203,980 |
| 2025-09-30 | 2025-09-26 | 0.255 | 868,000 | +0 | 0.35% | 221,340 |
| 2025-09-29 | 2025-09-25 | 0.226 | 868,000 | +0 | 0.35% | 196,168 |
| 2025-09-26 | 2025-09-24 | 0.226 | 868,000 | +0 | 0.35% | 196,168 |
| 2025-09-25 | 2025-09-23 | 0.226 | 868,000 | +0 | 0.35% | 196,168 |
| 2025-09-24 | 2025-09-22 | 0.226 | 868,000 | +0 | 0.35% | 196,168 |
| 2025-09-23 | 2025-09-19 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2025-09-22 | 2025-09-18 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2025-09-19 | 2025-09-17 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2025-09-18 | 2025-09-16 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2025-09-17 | 2025-09-15 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-16 | 2025-09-12 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-15 | 2025-09-11 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-12 | 2025-09-10 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-11 | 2025-09-09 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-10 | 2025-09-08 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-09 | 2025-09-05 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-08 | 2025-09-04 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-05 | 2025-09-03 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-04 | 2025-09-02 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-03 | 2025-09-01 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-02 | 2025-08-29 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-09-01 | 2025-08-28 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-08-29 | 2025-08-27 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-08-28 | 2025-08-26 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-08-27 | 2025-08-25 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-08-26 | 2025-08-22 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-08-25 | 2025-08-21 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-08-22 | 2025-08-20 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-08-21 | 2025-08-19 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-08-20 | 2025-08-18 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2025-08-19 | 2025-08-15 | 0.231 | 868,000 | +0 | 0.35% | 200,508 |
| 2025-08-18 | 2025-08-14 | 0.231 | 868,000 | +0 | 0.35% | 200,508 |
| 2025-08-15 | 2025-08-13 | 0.231 | 868,000 | +0 | 0.35% | 200,508 |
| 2025-08-14 | 2025-08-12 | 0.231 | 868,000 | +0 | 0.35% | 200,508 |
| 2025-08-13 | 2025-08-11 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2025-08-12 | 2025-08-08 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-08-11 | 2025-08-07 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-08-08 | 2025-08-06 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-08-07 | 2025-08-05 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-08-06 | 2025-08-04 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-08-05 | 2025-08-01 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-08-04 | 2025-07-31 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-08-01 | 2025-07-30 | 0.235 | 868,000 | +0 | 0.35% | 203,980 |
| 2025-07-31 | 2025-07-29 | 0.265 | 868,000 | +0 | 0.35% | 230,020 |
| 2025-07-30 | 2025-07-28 | 0.280 | 868,000 | +0 | 0.35% | 243,040 |
| 2025-07-29 | 2025-07-25 | 0.280 | 868,000 | +0 | 0.35% | 243,040 |
| 2025-07-28 | 2025-07-24 | 0.280 | 868,000 | +0 | 0.35% | 243,040 |
| 2025-07-25 | 2025-07-23 | 0.280 | 868,000 | +0 | 0.35% | 243,040 |
| 2025-07-24 | 2025-07-22 | 0.280 | 868,000 | +0 | 0.35% | 243,040 |
| 2025-07-23 | 2025-07-21 | 0.280 | 868,000 | +0 | 0.35% | 243,040 |
| 2025-07-22 | 2025-07-18 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2025-07-21 | 2025-07-17 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2025-07-18 | 2025-07-16 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2025-07-17 | 2025-07-15 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2025-07-16 | 2025-07-14 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2025-07-15 | 2025-07-11 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2025-07-14 | 2025-07-10 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2025-07-11 | 2025-07-09 | 0.240 | 868,000 | +0 | 0.35% | 208,320 |
| 2025-07-10 | 2025-07-08 | 0.240 | 868,000 | +0 | 0.35% | 208,320 |
| 2025-07-09 | 2025-07-07 | 0.240 | 868,000 | +0 | 0.35% | 208,320 |
| 2025-07-08 | 2025-07-04 | 0.240 | 868,000 | +0 | 0.35% | 208,320 |
| 2025-07-07 | 2025-07-03 | 0.240 | 868,000 | +0 | 0.35% | 208,320 |
| 2025-07-04 | 2025-07-02 | 0.240 | 868,000 | +0 | 0.35% | 208,320 |
| 2025-07-03 | 2025-06-30 | 0.240 | 868,000 | +0 | 0.35% | 208,320 |
| 2025-07-02 | 2025-06-27 | 0.240 | 868,000 | +0 | 0.35% | 208,320 |
| 2025-06-30 | 2025-06-26 | 0.240 | 868,000 | +0 | 0.35% | 208,320 |
| 2025-06-27 | 2025-06-25 | 0.240 | 868,000 | +0 | 0.35% | 208,320 |
| 2025-06-26 | 2025-06-24 | 0.241 | 868,000 | +0 | 0.35% | 209,188 |
| 2025-06-25 | 2025-06-23 | 0.241 | 868,000 | +0 | 0.35% | 209,188 |
| 2025-06-24 | 2025-06-20 | 0.241 | 868,000 | +0 | 0.35% | 209,188 |
| 2025-06-23 | 2025-06-19 | 0.242 | 868,000 | +0 | 0.35% | 210,056 |
| 2025-06-20 | 2025-06-18 | 0.243 | 868,000 | +0 | 0.35% | 210,924 |
| 2025-06-19 | 2025-06-17 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2025-06-18 | 2025-06-16 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2025-06-16 | 2025-06-12 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2025-06-13 | 2025-06-11 | 0.238 | 868,000 | +0 | 0.35% | 206,584 |
| 2025-06-12 | 2025-06-10 | 0.206 | 868,000 | +0 | 0.35% | 178,808 |
| 2025-06-11 | 2025-06-09 | 0.206 | 868,000 | +0 | 0.35% | 178,808 |
| 2025-06-10 | 2025-06-06 | 0.206 | 868,000 | +0 | 0.35% | 178,808 |
| 2025-06-09 | 2025-06-05 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-06-06 | 2025-06-04 | 0.246 | 868,000 | +0 | 0.35% | 213,528 |
| 2025-06-05 | 2025-06-03 | 0.246 | 868,000 | +0 | 0.35% | 213,528 |
| 2025-06-04 | 2025-06-02 | 0.246 | 868,000 | +0 | 0.35% | 213,528 |
| 2025-06-03 | 2025-05-30 | 0.246 | 868,000 | +0 | 0.35% | 213,528 |
| 2025-06-02 | 2025-05-29 | 0.246 | 868,000 | +0 | 0.35% | 213,528 |
| 2025-05-30 | 2025-05-28 | 0.246 | 868,000 | +0 | 0.35% | 213,528 |
| 2025-05-29 | 2025-05-27 | 0.246 | 868,000 | +0 | 0.35% | 213,528 |
| 2025-05-28 | 2025-05-26 | 0.246 | 868,000 | +0 | 0.35% | 213,528 |
| 2025-05-27 | 2025-05-23 | 0.247 | 868,000 | +0 | 0.35% | 214,396 |
| 2025-05-26 | 2025-05-22 | 0.247 | 868,000 | +0 | 0.35% | 214,396 |
| 2025-05-23 | 2025-05-21 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2025-05-22 | 2025-05-20 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2025-05-21 | 2025-05-19 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2025-05-20 | 2025-05-16 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2025-05-19 | 2025-05-15 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2025-05-16 | 2025-05-14 | 0.201 | 868,000 | +0 | 0.35% | 174,468 |
| 2025-05-15 | 2025-05-13 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2025-05-14 | 2025-05-12 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2025-05-13 | 2025-05-09 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2025-05-12 | 2025-05-08 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2025-05-09 | 2025-05-07 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2025-05-08 | 2025-05-06 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2025-05-07 | 2025-05-02 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2025-05-06 | 2025-04-30 | 0.228 | 868,000 | +0 | 0.35% | 197,904 |
| 2025-05-02 | 2025-04-29 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2025-04-30 | 2025-04-28 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2025-04-29 | 2025-04-25 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2025-04-28 | 2025-04-24 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2025-04-25 | 2025-04-23 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2025-04-24 | 2025-04-22 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2025-04-23 | 2025-04-17 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2025-04-22 | 2025-04-16 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-04-17 | 2025-04-15 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-04-16 | 2025-04-14 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2025-04-15 | 2025-04-11 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2025-04-02 | 2025-03-31 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2025-04-01 | 2025-03-28 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2025-03-31 | 2025-03-27 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2025-03-28 | 2025-03-26 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2025-03-27 | 2025-03-25 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2025-03-26 | 2025-03-24 | 0.270 | 868,000 | +0 | 0.35% | 234,360 |
| 2025-03-25 | 2025-03-21 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2025-03-24 | 2025-03-20 | 0.320 | 868,000 | +0 | 0.35% | 277,760 |
| 2025-03-21 | 2025-03-19 | 0.320 | 868,000 | +0 | 0.35% | 277,760 |
| 2025-03-20 | 2025-03-18 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2025-03-19 | 2025-03-17 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-18 | 2025-03-14 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-17 | 2025-03-13 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-14 | 2025-03-12 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-13 | 2025-03-11 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-12 | 2025-03-10 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-11 | 2025-03-07 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-10 | 2025-03-06 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-07 | 2025-03-05 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-06 | 2025-03-04 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-05 | 2025-03-03 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-04 | 2025-02-28 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-03-03 | 2025-02-27 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-02-28 | 2025-02-26 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-02-27 | 2025-02-25 | 0.249 | 868,000 | +0 | 0.35% | 216,132 |
| 2025-02-26 | 2025-02-24 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-25 | 2025-02-21 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-24 | 2025-02-20 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-21 | 2025-02-19 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-20 | 2025-02-18 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-19 | 2025-02-17 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-18 | 2025-02-14 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-17 | 2025-02-13 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-14 | 2025-02-12 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-13 | 2025-02-11 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-12 | 2025-02-10 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-11 | 2025-02-07 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-10 | 2025-02-06 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-07 | 2025-02-05 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-06 | 2025-02-04 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-05 | 2025-02-03 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-04 | 2025-01-28 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-02-03 | 2025-01-24 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-27 | 2025-01-23 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-24 | 2025-01-22 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-23 | 2025-01-21 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-22 | 2025-01-20 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-21 | 2025-01-17 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-20 | 2025-01-16 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-17 | 2025-01-15 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-16 | 2025-01-14 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-15 | 2025-01-13 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-14 | 2025-01-10 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2025-01-13 | 2025-01-09 | 0.300 | 868,000 | +0 | 0.35% | 260,400 |
| 2025-01-10 | 2025-01-08 | 0.325 | 868,000 | +0 | 0.35% | 282,100 |
| 2025-01-09 | 2025-01-07 | 0.325 | 868,000 | +0 | 0.35% | 282,100 |
| 2025-01-08 | 2025-01-06 | 0.330 | 868,000 | +0 | 0.35% | 286,440 |
| 2025-01-07 | 2025-01-03 | 0.330 | 868,000 | +0 | 0.35% | 286,440 |
| 2025-01-06 | 2025-01-02 | 0.340 | 868,000 | +0 | 0.35% | 295,120 |
| 2025-01-03 | 2024-12-31 | 0.340 | 868,000 | +0 | 0.35% | 295,120 |
| 2025-01-02 | 2024-12-27 | 0.410 | 868,000 | +0 | 0.35% | 355,880 |
| 2024-12-30 | 2024-12-24 | 0.400 | 868,000 | +0 | 0.35% | 347,200 |
| 2024-12-27 | 2024-12-20 | 0.340 | 868,000 | +0 | 0.35% | 295,120 |
| 2024-12-23 | 2024-12-19 | 0.340 | 868,000 | +0 | 0.35% | 295,120 |
| 2024-12-20 | 2024-12-18 | 0.300 | 868,000 | +0 | 0.35% | 260,400 |
| 2024-12-19 | 2024-12-17 | 0.265 | 868,000 | +0 | 0.35% | 230,020 |
| 2024-12-18 | 2024-12-16 | 0.265 | 868,000 | +0 | 0.35% | 230,020 |
| 2024-12-17 | 2024-12-13 | 0.300 | 868,000 | +0 | 0.35% | 260,400 |
| 2024-12-16 | 2024-12-12 | 0.300 | 868,000 | +0 | 0.35% | 260,400 |
| 2024-12-13 | 2024-12-11 | 0.265 | 868,000 | +0 | 0.35% | 230,020 |
| 2024-12-12 | 2024-12-10 | 0.265 | 868,000 | +0 | 0.35% | 230,020 |
| 2024-12-11 | 2024-12-09 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2024-12-10 | 2024-12-06 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2024-12-09 | 2024-12-05 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-11-28 | 2024-11-26 | 0.241 | 868,000 | +0 | 0.35% | 209,188 |
| 2024-11-27 | 2024-11-25 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-11-25 | 2024-11-21 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-11-18 | 2024-11-14 | 0.275 | 868,000 | +0 | 0.35% | 238,700 |
| 2024-11-15 | 2024-11-13 | 0.275 | 868,000 | +0 | 0.35% | 238,700 |
| 2024-11-14 | 2024-11-12 | 0.275 | 868,000 | +0 | 0.35% | 238,700 |
| 2024-11-13 | 2024-11-11 | 0.275 | 868,000 | +0 | 0.35% | 238,700 |
| 2024-11-12 | 2024-11-08 | 0.275 | 868,000 | +0 | 0.35% | 238,700 |
| 2024-11-11 | 2024-11-07 | 0.275 | 868,000 | +0 | 0.35% | 238,700 |
| 2024-11-08 | 2024-11-06 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2024-11-07 | 2024-11-05 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2024-11-06 | 2024-11-04 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2024-11-05 | 2024-11-01 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2024-11-04 | 2024-10-31 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2024-11-01 | 2024-10-30 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2024-10-31 | 2024-10-29 | 0.270 | 868,000 | +0 | 0.35% | 234,360 |
| 2024-10-30 | 2024-10-28 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2024-10-28 | 2024-10-24 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2024-10-25 | 2024-10-23 | 0.235 | 868,000 | +0 | 0.35% | 203,980 |
| 2024-10-24 | 2024-10-22 | 0.231 | 868,000 | +0 | 0.35% | 200,508 |
| 2024-10-23 | 2024-10-21 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2024-10-22 | 2024-10-18 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2024-10-21 | 2024-10-17 | 0.216 | 868,000 | +0 | 0.35% | 187,488 |
| 2024-10-18 | 2024-10-16 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2024-10-17 | 2024-10-15 | 0.205 | 868,000 | +0 | 0.35% | 177,940 |
| 2024-10-16 | 2024-10-14 | 0.205 | 868,000 | +0 | 0.35% | 177,940 |
| 2024-10-15 | 2024-10-10 | 0.205 | 868,000 | +0 | 0.35% | 177,940 |
| 2024-10-14 | 2024-10-09 | 0.205 | 868,000 | +0 | 0.35% | 177,940 |
| 2024-10-10 | 2024-10-08 | 0.205 | 868,000 | +0 | 0.35% | 177,940 |
| 2024-10-09 | 2024-10-07 | 0.205 | 868,000 | +0 | 0.35% | 177,940 |
| 2024-10-08 | 2024-10-04 | 0.205 | 868,000 | +0 | 0.35% | 177,940 |
| 2024-10-07 | 2024-10-03 | 0.205 | 868,000 | +0 | 0.35% | 177,940 |
| 2024-10-04 | 2024-10-02 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2024-10-03 | 2024-09-30 | 0.170 | 868,000 | +0 | 0.35% | 147,560 |
| 2024-10-02 | 2024-09-27 | 0.170 | 868,000 | +0 | 0.35% | 147,560 |
| 2024-09-30 | 2024-09-26 | 0.170 | 868,000 | +0 | 0.35% | 147,560 |
| 2024-09-27 | 2024-09-25 | 0.170 | 868,000 | +0 | 0.35% | 147,560 |
| 2024-09-26 | 2024-09-24 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-25 | 2024-09-23 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-24 | 2024-09-20 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-23 | 2024-09-19 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-20 | 2024-09-17 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-19 | 2024-09-16 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-17 | 2024-09-13 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-16 | 2024-09-12 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-13 | 2024-09-11 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-12 | 2024-09-10 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-11 | 2024-09-09 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-10 | 2024-09-05 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-09 | 2024-09-04 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-05 | 2024-09-03 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-09-04 | 2024-09-02 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-09-03 | 2024-08-30 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-09-02 | 2024-08-29 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-30 | 2024-08-28 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-29 | 2024-08-27 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-28 | 2024-08-26 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-27 | 2024-08-23 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-26 | 2024-08-22 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-23 | 2024-08-21 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-22 | 2024-08-20 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-21 | 2024-08-19 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-20 | 2024-08-16 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-19 | 2024-08-15 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-16 | 2024-08-14 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-15 | 2024-08-13 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-14 | 2024-08-12 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-13 | 2024-08-09 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-12 | 2024-08-08 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-09 | 2024-08-07 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-08 | 2024-08-06 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-07 | 2024-08-05 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-06 | 2024-08-02 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-05 | 2024-08-01 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-02 | 2024-07-31 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-08-01 | 2024-07-30 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-31 | 2024-07-29 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-30 | 2024-07-26 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-29 | 2024-07-25 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-26 | 2024-07-24 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-25 | 2024-07-23 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-24 | 2024-07-22 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-23 | 2024-07-19 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-22 | 2024-07-18 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-19 | 2024-07-17 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-18 | 2024-07-16 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-17 | 2024-07-15 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-16 | 2024-07-12 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-15 | 2024-07-11 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-12 | 2024-07-10 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-11 | 2024-07-09 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-10 | 2024-07-08 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-09 | 2024-07-05 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-07-08 | 2024-07-04 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2024-07-04 | 2024-07-02 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2024-07-03 | 2024-06-28 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2024-07-02 | 2024-06-27 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2024-06-28 | 2024-06-26 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2024-06-27 | 2024-06-25 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2024-06-26 | 2024-06-24 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2024-06-25 | 2024-06-21 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2024-06-24 | 2024-06-20 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2024-06-21 | 2024-06-19 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2024-06-20 | 2024-06-18 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2024-06-19 | 2024-06-17 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2024-06-18 | 2024-06-14 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2024-06-17 | 2024-06-13 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2024-06-14 | 2024-06-12 | 0.219 | 868,000 | +0 | 0.35% | 190,092 |
| 2024-06-13 | 2024-06-11 | 0.219 | 868,000 | +0 | 0.35% | 190,092 |
| 2024-06-12 | 2024-06-07 | 0.219 | 868,000 | +0 | 0.35% | 190,092 |
| 2024-06-11 | 2024-06-06 | 0.219 | 868,000 | +0 | 0.35% | 190,092 |
| 2024-06-07 | 2024-06-05 | 0.219 | 868,000 | +0 | 0.35% | 190,092 |
| 2024-06-06 | 2024-06-04 | 0.219 | 868,000 | +0 | 0.35% | 190,092 |
| 2024-06-05 | 2024-06-03 | 0.219 | 868,000 | +0 | 0.35% | 190,092 |
| 2024-06-04 | 2024-05-31 | 0.219 | 868,000 | +0 | 0.35% | 190,092 |
| 2024-06-03 | 2024-05-30 | 0.219 | 868,000 | +0 | 0.35% | 190,092 |
| 2024-05-31 | 2024-05-29 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-30 | 2024-05-28 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-29 | 2024-05-27 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-28 | 2024-05-24 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-27 | 2024-05-23 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-24 | 2024-05-22 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-23 | 2024-05-21 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-22 | 2024-05-20 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-21 | 2024-05-17 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-20 | 2024-05-16 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-17 | 2024-05-14 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-16 | 2024-05-13 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-14 | 2024-05-10 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-13 | 2024-05-09 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-10 | 2024-05-08 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-09 | 2024-05-07 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-08 | 2024-05-06 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2024-05-07 | 2024-05-03 | 0.188 | 868,000 | +0 | 0.35% | 163,184 |
| 2024-05-06 | 2024-05-02 | 0.182 | 868,000 | +0 | 0.35% | 157,976 |
| 2024-05-03 | 2024-04-30 | 0.182 | 868,000 | +0 | 0.35% | 157,976 |
| 2024-05-02 | 2024-04-29 | 0.182 | 868,000 | +0 | 0.35% | 157,976 |
| 2024-04-30 | 2024-04-26 | 0.182 | 868,000 | +0 | 0.35% | 157,976 |
| 2024-04-29 | 2024-04-25 | 0.182 | 868,000 | +0 | 0.35% | 157,976 |
| 2024-04-26 | 2024-04-24 | 0.182 | 868,000 | +0 | 0.35% | 157,976 |
| 2024-04-25 | 2024-04-23 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2024-04-24 | 2024-04-22 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2024-04-23 | 2024-04-19 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2024-04-22 | 2024-04-18 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2024-04-19 | 2024-04-17 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2024-04-18 | 2024-04-16 | 0.195 | 868,000 | +0 | 0.35% | 169,260 |
| 2024-04-17 | 2024-04-15 | 0.195 | 868,000 | +0 | 0.35% | 169,260 |
| 2024-04-16 | 2024-04-12 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2024-04-15 | 2024-04-11 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2024-04-12 | 2024-04-10 | 0.212 | 868,000 | +0 | 0.35% | 184,016 |
| 2024-04-11 | 2024-04-09 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2024-04-10 | 2024-04-08 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2024-04-09 | 2024-04-05 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2024-04-08 | 2024-04-03 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2024-04-05 | 2024-04-02 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2024-04-03 | 2024-03-28 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2024-04-02 | 2024-03-27 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2024-03-28 | 2024-03-26 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2024-03-27 | 2024-03-25 | 0.202 | 868,000 | +0 | 0.35% | 175,336 |
| 2024-03-26 | 2024-03-22 | 0.202 | 868,000 | +0 | 0.35% | 175,336 |
| 2024-03-25 | 2024-03-21 | 0.202 | 868,000 | +0 | 0.35% | 175,336 |
| 2024-03-22 | 2024-03-20 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-03-21 | 2024-03-19 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-03-20 | 2024-03-18 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-03-19 | 2024-03-15 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-03-18 | 2024-03-14 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-03-15 | 2024-03-13 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-03-14 | 2024-03-12 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-03-13 | 2024-03-11 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-03-12 | 2024-03-08 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2024-03-11 | 2024-03-07 | 0.205 | 868,000 | +0 | 0.35% | 177,940 |
| 2024-03-08 | 2024-03-06 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2024-03-07 | 2024-03-05 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2024-03-06 | 2024-03-04 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2024-03-05 | 2024-03-01 | 0.221 | 868,000 | +0 | 0.35% | 191,828 |
| 2024-03-04 | 2024-02-29 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2024-03-01 | 2024-02-28 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2024-02-29 | 2024-02-27 | 0.250 | 868,000 | +0 | 0.35% | 217,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 868,000 | +0 | 0.35% | 221,340 |
| 2024-02-27 | 2024-02-23 | 0.275 | 868,000 | +0 | 0.35% | 238,700 |
| 2024-02-26 | 2024-02-22 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2024-02-23 | 2024-02-21 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2024-02-22 | 2024-02-20 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2024-02-21 | 2024-02-19 | 0.345 | 868,000 | +0 | 0.35% | 299,460 |
| 2024-02-20 | 2024-02-16 | 0.345 | 868,000 | +0 | 0.35% | 299,460 |
| 2024-02-19 | 2024-02-15 | 0.345 | 868,000 | +0 | 0.35% | 299,460 |
| 2024-02-16 | 2024-02-14 | 0.345 | 868,000 | +0 | 0.35% | 299,460 |
| 2024-02-15 | 2024-02-09 | 0.345 | 868,000 | +0 | 0.35% | 299,460 |
| 2024-02-14 | 2024-02-07 | 0.345 | 868,000 | +0 | 0.35% | 299,460 |
| 2024-02-08 | 2024-02-06 | 0.345 | 868,000 | +0 | 0.35% | 299,460 |
| 2024-02-07 | 2024-02-05 | 0.345 | 868,000 | +0 | 0.35% | 299,460 |
| 2024-02-06 | 2024-02-02 | 0.350 | 868,000 | +0 | 0.35% | 303,800 |
| 2024-02-05 | 2024-02-01 | 0.380 | 868,000 | +0 | 0.35% | 329,840 |
| 2024-02-02 | 2024-01-31 | 0.410 | 868,000 | +0 | 0.35% | 355,880 |
| 2024-02-01 | 2024-01-30 | 0.410 | 868,000 | +0 | 0.35% | 355,880 |
| 2024-01-31 | 2024-01-29 | 0.410 | 868,000 | +0 | 0.35% | 355,880 |
| 2024-01-30 | 2024-01-26 | 0.410 | 868,000 | +0 | 0.35% | 355,880 |
| 2024-01-29 | 2024-01-25 | 0.410 | 868,000 | +0 | 0.35% | 355,880 |
| 2024-01-26 | 2024-01-24 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-25 | 2024-01-23 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-24 | 2024-01-22 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-23 | 2024-01-19 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-22 | 2024-01-18 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-19 | 2024-01-17 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-18 | 2024-01-16 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-17 | 2024-01-15 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-16 | 2024-01-12 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-15 | 2024-01-11 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-12 | 2024-01-10 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-11 | 2024-01-09 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-10 | 2024-01-08 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-09 | 2024-01-05 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-08 | 2024-01-04 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-05 | 2024-01-03 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-04 | 2024-01-02 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2024-01-03 | 2023-12-29 | 0.495 | 868,000 | +0 | 0.35% | 429,660 |
| 2024-01-02 | 2023-12-28 | 0.470 | 868,000 | +0 | 0.35% | 407,960 |
| 2023-12-29 | 2023-12-27 | 0.385 | 868,000 | +0 | 0.35% | 334,180 |
| 2023-12-28 | 2023-12-22 | 0.300 | 868,000 | +0 | 0.35% | 260,400 |
| 2023-12-27 | 2023-12-21 | 0.245 | 868,000 | +0 | 0.35% | 212,660 |
| 2023-12-22 | 2023-12-20 | 0.216 | 868,000 | +0 | 0.35% | 187,488 |
| 2023-12-21 | 2023-12-19 | 0.181 | 868,000 | +0 | 0.35% | 157,108 |
| 2023-12-20 | 2023-12-18 | 0.168 | 868,000 | +0 | 0.35% | 145,824 |
| 2023-12-19 | 2023-12-15 | 0.168 | 868,000 | +0 | 0.35% | 145,824 |
| 2023-12-18 | 2023-12-14 | 0.178 | 868,000 | +0 | 0.35% | 154,504 |
| 2023-12-15 | 2023-12-13 | 0.178 | 868,000 | +0 | 0.35% | 154,504 |
| 2023-12-14 | 2023-12-12 | 0.179 | 868,000 | +0 | 0.35% | 155,372 |
| 2023-12-13 | 2023-12-11 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2023-12-12 | 2023-12-08 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2023-12-11 | 2023-12-07 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2023-12-08 | 2023-12-06 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2023-12-07 | 2023-12-05 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2023-12-06 | 2023-12-04 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2023-12-05 | 2023-12-01 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2023-12-04 | 2023-11-30 | 0.184 | 868,000 | +0 | 0.35% | 159,712 |
| 2023-12-01 | 2023-11-29 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2023-11-30 | 2023-11-28 | 0.510 | 868,000 | +0 | 0.35% | 442,680 |
| 2023-11-29 | 2023-11-27 | 0.158 | 868,000 | +0 | 0.35% | 137,144 |
| 2023-11-28 | 2023-11-24 | 0.158 | 868,000 | +0 | 0.35% | 137,144 |
| 2023-11-27 | 2023-11-23 | 0.158 | 868,000 | +0 | 0.35% | 137,144 |
| 2023-11-24 | 2023-11-22 | 0.162 | 868,000 | +0 | 0.35% | 140,616 |
| 2023-11-23 | 2023-11-21 | 0.160 | 868,000 | +0 | 0.35% | 138,880 |
| 2023-11-22 | 2023-11-20 | 0.160 | 868,000 | +0 | 0.35% | 138,880 |
| 2023-11-21 | 2023-11-17 | 0.165 | 868,000 | +0 | 0.35% | 143,220 |
| 2023-11-20 | 2023-11-16 | 0.165 | 868,000 | +0 | 0.35% | 143,220 |
| 2023-11-17 | 2023-11-15 | 0.165 | 868,000 | +0 | 0.35% | 143,220 |
| 2023-11-16 | 2023-11-14 | 0.165 | 868,000 | +0 | 0.35% | 143,220 |
| 2023-11-15 | 2023-11-13 | 0.165 | 868,000 | +0 | 0.35% | 143,220 |
| 2023-11-14 | 2023-11-10 | 0.165 | 868,000 | +0 | 0.35% | 143,220 |
| 2023-11-13 | 2023-11-09 | 0.165 | 868,000 | +0 | 0.35% | 143,220 |
| 2023-11-10 | 2023-11-08 | 0.165 | 868,000 | +0 | 0.35% | 143,220 |
| 2023-11-09 | 2023-11-07 | 0.165 | 868,000 | +0 | 0.35% | 143,220 |
| 2023-11-08 | 2023-11-06 | 0.186 | 868,000 | +0 | 0.35% | 161,448 |
| 2023-11-07 | 2023-11-03 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-11-06 | 2023-11-02 | 0.243 | 868,000 | +0 | 0.35% | 210,924 |
| 2023-11-03 | 2023-11-01 | 0.243 | 868,000 | +0 | 0.35% | 210,924 |
| 2023-11-02 | 2023-10-31 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-11-01 | 2023-10-30 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-31 | 2023-10-27 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-30 | 2023-10-26 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-27 | 2023-10-25 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-26 | 2023-10-24 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-25 | 2023-10-20 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-24 | 2023-10-19 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-20 | 2023-10-18 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-19 | 2023-10-17 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-18 | 2023-10-16 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-17 | 2023-10-13 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-16 | 2023-10-12 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-13 | 2023-10-11 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-12 | 2023-10-10 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-11 | 2023-10-09 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-10 | 2023-10-06 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-09 | 2023-10-05 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-06 | 2023-10-04 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-05 | 2023-10-03 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-04 | 2023-09-29 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-10-03 | 2023-09-28 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-09-29 | 2023-09-27 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-09-28 | 2023-09-26 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-09-27 | 2023-09-25 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-09-26 | 2023-09-22 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-09-25 | 2023-09-21 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-09-22 | 2023-09-20 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-09-21 | 2023-09-19 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2023-09-20 | 2023-09-18 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2023-09-19 | 2023-09-15 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2023-09-18 | 2023-09-14 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2023-09-15 | 2023-09-13 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2023-09-14 | 2023-09-12 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2023-09-13 | 2023-09-11 | 0.229 | 868,000 | +0 | 0.35% | 198,772 |
| 2023-09-12 | 2023-09-07 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-09-11 | 2023-09-06 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-09-07 | 2023-09-05 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-09-06 | 2023-09-04 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-09-05 | 2023-08-31 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-09-04 | 2023-08-30 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-08-31 | 2023-08-29 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-08-30 | 2023-08-28 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-08-29 | 2023-08-25 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-08-28 | 2023-08-24 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-08-25 | 2023-08-23 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-08-24 | 2023-08-22 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-08-23 | 2023-08-21 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-08-22 | 2023-08-18 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-08-21 | 2023-08-17 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-08-18 | 2023-08-16 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-17 | 2023-08-15 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-16 | 2023-08-14 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-15 | 2023-08-11 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-14 | 2023-08-10 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-11 | 2023-08-09 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-10 | 2023-08-08 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-09 | 2023-08-07 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-08 | 2023-08-04 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-07 | 2023-08-03 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-04 | 2023-08-02 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-03 | 2023-08-01 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-02 | 2023-07-31 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-08-01 | 2023-07-28 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-07-31 | 2023-07-27 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-07-28 | 2023-07-26 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-27 | 2023-07-25 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-26 | 2023-07-24 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-25 | 2023-07-21 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-24 | 2023-07-20 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-21 | 2023-07-19 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-20 | 2023-07-18 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-19 | 2023-07-14 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-18 | 2023-07-13 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-14 | 2023-07-12 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-13 | 2023-07-11 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-12 | 2023-07-10 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-11 | 2023-07-07 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-10 | 2023-07-06 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-07 | 2023-07-05 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-06 | 2023-07-04 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-05 | 2023-07-03 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-04 | 2023-06-30 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-07-03 | 2023-06-29 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-30 | 2023-06-28 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-29 | 2023-06-27 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-28 | 2023-06-26 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-27 | 2023-06-23 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-26 | 2023-06-21 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-23 | 2023-06-20 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-21 | 2023-06-19 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-20 | 2023-06-16 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-19 | 2023-06-15 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-16 | 2023-06-14 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-15 | 2023-06-13 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-14 | 2023-06-12 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-13 | 2023-06-09 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-12 | 2023-06-08 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-09 | 2023-06-07 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-08 | 2023-06-06 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-07 | 2023-06-05 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-06-06 | 2023-06-02 | 0.237 | 868,000 | +0 | 0.35% | 205,716 |
| 2023-06-05 | 2023-06-01 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-06-02 | 2023-05-31 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-06-01 | 2023-05-30 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-05-31 | 2023-05-29 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-05-30 | 2023-05-25 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-05-29 | 2023-05-24 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-05-25 | 2023-05-23 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-05-24 | 2023-05-22 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-05-23 | 2023-05-19 | 0.235 | 868,000 | +0 | 0.35% | 203,980 |
| 2023-05-22 | 2023-05-18 | 0.239 | 868,000 | +0 | 0.35% | 207,452 |
| 2023-05-19 | 2023-05-17 | 0.188 | 868,000 | +0 | 0.35% | 163,184 |
| 2023-05-18 | 2023-05-16 | 0.188 | 868,000 | +0 | 0.35% | 163,184 |
| 2023-05-17 | 2023-05-15 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2023-05-16 | 2023-05-12 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-05-15 | 2023-05-11 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-05-12 | 2023-05-10 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-05-11 | 2023-05-09 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2023-05-10 | 2023-05-08 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2023-05-09 | 2023-05-05 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2023-05-08 | 2023-05-04 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2023-05-05 | 2023-05-03 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2023-05-04 | 2023-05-02 | 0.225 | 868,000 | +0 | 0.35% | 195,300 |
| 2023-05-03 | 2023-04-28 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2023-05-02 | 2023-04-27 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2023-04-28 | 2023-04-26 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2023-04-27 | 2023-04-25 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2023-04-26 | 2023-04-24 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2023-04-25 | 2023-04-21 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2023-04-24 | 2023-04-20 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2023-04-21 | 2023-04-19 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-04-20 | 2023-04-18 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-04-19 | 2023-04-17 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-04-18 | 2023-04-14 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-04-17 | 2023-04-13 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-04-14 | 2023-04-12 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-04-13 | 2023-04-11 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-04-12 | 2023-04-06 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-04-11 | 2023-04-04 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-04-06 | 2023-04-03 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-04-04 | 2023-03-31 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-04-03 | 2023-03-30 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-31 | 2023-03-29 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-30 | 2023-03-28 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-29 | 2023-03-27 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-28 | 2023-03-24 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-27 | 2023-03-23 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-24 | 2023-03-22 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-23 | 2023-03-21 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-22 | 2023-03-20 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-21 | 2023-03-17 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-20 | 2023-03-16 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2023-03-17 | 2023-03-15 | 0.237 | 868,000 | +0 | 0.35% | 205,716 |
| 2023-03-16 | 2023-03-14 | 0.237 | 868,000 | +0 | 0.35% | 205,716 |
| 2023-03-15 | 2023-03-13 | 0.237 | 868,000 | +0 | 0.35% | 205,716 |
| 2023-03-14 | 2023-03-10 | 0.226 | 868,000 | +0 | 0.35% | 196,168 |
| 2023-03-13 | 2023-03-09 | 0.226 | 868,000 | +0 | 0.35% | 196,168 |
| 2023-03-10 | 2023-03-08 | 0.220 | 868,000 | +0 | 0.35% | 190,960 |
| 2023-03-09 | 2023-03-07 | 0.218 | 868,000 | +0 | 0.35% | 189,224 |
| 2023-03-08 | 2023-03-06 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-03-07 | 2023-03-03 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-03-06 | 2023-03-02 | 0.213 | 868,000 | +0 | 0.35% | 184,884 |
| 2023-03-03 | 2023-03-01 | 0.208 | 868,000 | +0 | 0.35% | 180,544 |
| 2023-03-02 | 2023-02-28 | 0.208 | 868,000 | +0 | 0.35% | 180,544 |
| 2023-03-01 | 2023-02-27 | 0.208 | 868,000 | +0 | 0.35% | 180,544 |
| 2023-02-28 | 2023-02-24 | 0.203 | 868,000 | +0 | 0.35% | 176,204 |
| 2023-02-27 | 2023-02-23 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2023-02-23 | 2023-02-21 | 0.203 | 868,000 | +0 | 0.35% | 176,204 |
| 2023-02-22 | 2023-02-20 | 0.203 | 868,000 | +0 | 0.35% | 176,204 |
| 2023-02-21 | 2023-02-17 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2023-02-20 | 2023-02-16 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-02-17 | 2023-02-15 | 0.199 | 868,000 | +0 | 0.35% | 172,732 |
| 2023-02-16 | 2023-02-14 | 0.181 | 868,000 | +0 | 0.35% | 157,108 |
| 2023-02-15 | 2023-02-13 | 0.181 | 868,000 | +0 | 0.35% | 157,108 |
| 2023-02-14 | 2023-02-10 | 0.181 | 868,000 | +0 | 0.35% | 157,108 |
| 2023-02-13 | 2023-02-09 | 0.189 | 868,000 | +0 | 0.35% | 164,052 |
| 2023-02-10 | 2023-02-08 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2023-02-09 | 2023-02-07 | 0.187 | 868,000 | +0 | 0.35% | 162,316 |
| 2023-02-08 | 2023-02-06 | 0.181 | 868,000 | +0 | 0.35% | 157,108 |
| 2023-02-07 | 2023-02-03 | 0.190 | 868,000 | +0 | 0.35% | 164,920 |
| 2023-02-06 | 2023-02-02 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 868,000 | +0 | 0.35% | 173,600 |
| 2023-02-02 | 2023-01-31 | 0.227 | 868,000 | +0 | 0.35% | 197,036 |
| 2023-02-01 | 2023-01-30 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2023-01-31 | 2023-01-27 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2023-01-30 | 2023-01-26 | 0.180 | 868,000 | +0 | 0.35% | 156,240 |
| 2023-01-27 | 2023-01-20 | 0.178 | 868,000 | +0 | 0.35% | 154,504 |
| 2023-01-26 | 2023-01-19 | 0.178 | 868,000 | +0 | 0.35% | 154,504 |
| 2023-01-20 | 2023-01-18 | 0.178 | 868,000 | +0 | 0.35% | 154,504 |
| 2023-01-19 | 2023-01-17 | 0.210 | 868,000 | +0 | 0.35% | 182,280 |
| 2023-01-18 | 2023-01-16 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-01-17 | 2023-01-13 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-01-16 | 2023-01-12 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-01-13 | 2023-01-11 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-01-12 | 2023-01-10 | 0.215 | 868,000 | +0 | 0.35% | 186,620 |
| 2023-01-11 | 2023-01-09 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-01-10 | 2023-01-06 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2023-01-09 | 2023-01-05 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-01-06 | 2023-01-04 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-01-05 | 2023-01-03 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-01-04 | 2022-12-30 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2023-01-03 | 2022-12-29 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2022-12-30 | 2022-12-28 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2022-12-29 | 2022-12-23 | 0.232 | 868,000 | +0 | 0.35% | 201,376 |
| 2022-12-28 | 2022-12-22 | 0.231 | 868,000 | +0 | 0.35% | 200,508 |
| 2022-12-23 | 2022-12-21 | 0.230 | 868,000 | +0 | 0.35% | 199,640 |
| 2022-12-22 | 2022-12-20 | 0.231 | 868,000 | +0 | 0.35% | 200,508 |
| 2022-12-21 | 2022-12-19 | 0.231 | 868,000 | +0 | 0.35% | 200,508 |
| 2022-12-20 | 2022-12-16 | 0.235 | 868,000 | +0 | 0.35% | 203,980 |
| 2022-12-19 | 2022-12-15 | 0.236 | 868,000 | +0 | 0.35% | 204,848 |
| 2022-12-16 | 2022-12-14 | 0.260 | 868,000 | +0 | 0.35% | 225,680 |
| 2022-12-15 | 2022-12-13 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2022-12-14 | 2022-12-12 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2022-12-13 | 2022-12-09 | 0.280 | 868,000 | +0 | 0.35% | 243,040 |
| 2022-12-12 | 2022-12-08 | 0.280 | 868,000 | +0 | 0.35% | 243,040 |
| 2022-12-09 | 2022-12-07 | 0.280 | 868,000 | +0 | 0.35% | 243,040 |
| 2022-12-08 | 2022-12-06 | 0.285 | 868,000 | +0 | 0.35% | 247,380 |
| 2022-12-07 | 2022-12-05 | 0.300 | 868,000 | +0 | 0.35% | 260,400 |
| 2022-12-06 | 2022-12-02 | 0.300 | 868,000 | +0 | 0.35% | 260,400 |
| 2022-12-05 | 2022-12-01 | 0.300 | 868,000 | +0 | 0.35% | 260,400 |
| 2022-12-02 | 2022-11-30 | 0.305 | 868,000 | +0 | 0.35% | 264,740 |
| 2022-12-01 | 2022-11-29 | 0.335 | 868,000 | +0 | 0.35% | 290,780 |
| 2022-11-30 | 2022-11-28 | 0.365 | 868,000 | +0 | 0.35% | 316,820 |
| 2022-11-29 | 2022-11-25 | 0.300 | 868,000 | +0 | 0.35% | 260,400 |
| 2022-11-28 | 2022-11-24 | 0.355 | 868,000 | +0 | 0.35% | 308,140 |
| 2022-11-25 | 2022-11-23 | 0.465 | 868,000 | +0 | 0.35% | 403,620 |
| 2022-11-24 | 2022-11-22 | 0.470 | 868,000 | +0 | 0.35% | 407,960 |
| 2022-11-23 | 2022-11-21 | 0.425 | 868,000 | +0 | 0.35% | 368,900 |
| 2022-11-22 | 2022-11-18 | 0.445 | 868,000 | +0 | 0.35% | 386,260 |
| 2022-11-21 | 2022-11-17 | 0.380 | 868,000 | +0 | 0.35% | 329,840 |
| 2022-11-18 | 2022-11-16 | 0.420 | 868,000 | +0 | 0.35% | 364,560 |
| 2022-11-17 | 2022-11-15 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-11-16 | 2022-11-14 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-11-15 | 2022-11-11 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-11-14 | 2022-11-10 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-11-11 | 2022-11-09 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-11-10 | 2022-11-08 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-11-09 | 2022-11-07 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-11-08 | 2022-11-04 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-11-07 | 2022-11-03 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-11-04 | 2022-11-02 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-11-03 | 2022-11-01 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-11-02 | 2022-10-31 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-11-01 | 2022-10-28 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-10-31 | 2022-10-27 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-10-28 | 2022-10-26 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-10-27 | 2022-10-25 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-10-26 | 2022-10-24 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-10-25 | 2022-10-21 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-10-24 | 2022-10-20 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-10-21 | 2022-10-19 | 0.330 | 868,000 | +0 | 0.35% | 286,440 |
| 2022-10-20 | 2022-10-18 | 0.320 | 868,000 | +0 | 0.35% | 277,760 |
| 2022-10-19 | 2022-10-17 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-18 | 2022-10-14 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-17 | 2022-10-13 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-14 | 2022-10-12 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-13 | 2022-10-11 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-12 | 2022-10-10 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-11 | 2022-10-07 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-10 | 2022-10-06 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-07 | 2022-10-05 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-06 | 2022-10-03 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-05 | 2022-09-30 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-10-03 | 2022-09-29 | 0.270 | 868,000 | +0 | 0.35% | 234,360 |
| 2022-09-30 | 2022-09-28 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-09-29 | 2022-09-27 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-09-28 | 2022-09-26 | 0.295 | 868,000 | +0 | 0.35% | 256,060 |
| 2022-09-27 | 2022-09-23 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-09-26 | 2022-09-22 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-09-23 | 2022-09-21 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-22 | 2022-09-20 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-21 | 2022-09-19 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-20 | 2022-09-16 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-19 | 2022-09-15 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-16 | 2022-09-14 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-15 | 2022-09-13 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-14 | 2022-09-09 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2022-09-13 | 2022-09-08 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2022-09-09 | 2022-09-07 | 0.290 | 868,000 | +0 | 0.35% | 251,720 |
| 2022-09-08 | 2022-09-06 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-07 | 2022-09-05 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-06 | 2022-09-02 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-05 | 2022-09-01 | 0.315 | 868,000 | +0 | 0.35% | 273,420 |
| 2022-09-02 | 2022-08-31 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-09-01 | 2022-08-30 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-08-31 | 2022-08-29 | 0.310 | 868,000 | +0 | 0.35% | 269,080 |
| 2022-08-30 | 2022-08-26 | 0.295 | 868,000 | +0 | 0.37% | 256,060 |
| 2022-08-29 | 2022-08-25 | 0.385 | 868,000 | +0 | 0.37% | 334,180 |
| 2022-08-26 | 2022-08-24 | 0.280 | 868,000 | +0 | 0.37% | 243,040 |
| 2022-08-25 | 2022-08-23 | 0.280 | 868,000 | +0 | 0.37% | 243,040 |
| 2022-08-24 | 2022-08-22 | 0.280 | 868,000 | +0 | 0.37% | 243,040 |
| 2022-08-23 | 2022-08-19 | 0.280 | 868,000 | +0 | 0.37% | 243,040 |
| 2022-08-22 | 2022-08-18 | 0.280 | 868,000 | +0 | 0.37% | 243,040 |
| 2022-08-19 | 2022-08-17 | 0.280 | 868,000 | +0 | 0.37% | 243,040 |
| 2022-08-18 | 2022-08-16 | 0.300 | 868,000 | +0 | 0.37% | 260,400 |
| 2022-08-17 | 2022-08-15 | 0.340 | 868,000 | +0 | 0.37% | 295,120 |
| 2022-08-16 | 2022-08-12 | 0.340 | 868,000 | +0 | 0.37% | 295,120 |
| 2022-08-15 | 2022-08-11 | 0.260 | 868,000 | +0 | 0.37% | 225,680 |
| 2022-08-12 | 2022-08-10 | 0.295 | 868,000 | +0 | 0.37% | 256,060 |
| 2022-08-11 | 2022-08-09 | 0.320 | 868,000 | +0 | 0.37% | 277,760 |
| 2022-08-10 | 2022-08-08 | 0.320 | 868,000 | +0 | 0.37% | 277,760 |
| 2022-08-09 | 2022-08-05 | 0.290 | 868,000 | +0 | 0.37% | 251,720 |
| 2022-08-08 | 2022-08-04 | 0.300 | 868,000 | +0 | 0.37% | 260,400 |
| 2022-08-05 | 2022-08-03 | 0.300 | 868,000 | +0 | 0.37% | 260,400 |
| 2022-08-04 | 2022-08-02 | 0.300 | 868,000 | +0 | 0.37% | 260,400 |
| 2022-08-03 | 2022-08-01 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-08-02 | 2022-07-29 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-08-01 | 2022-07-28 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-29 | 2022-07-27 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-28 | 2022-07-26 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-27 | 2022-07-25 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-26 | 2022-07-22 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-25 | 2022-07-21 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-22 | 2022-07-20 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-21 | 2022-07-19 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-20 | 2022-07-18 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-19 | 2022-07-15 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-18 | 2022-07-14 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-15 | 2022-07-13 | 0.360 | 868,000 | +0 | 0.37% | 312,480 |
| 2022-07-14 | 2022-07-12 | 0.375 | 868,000 | +0 | 0.37% | 325,500 |
| 2022-07-13 | 2022-07-11 | 0.375 | 868,000 | +0 | 0.37% | 325,500 |
| 2022-07-12 | 2022-07-08 | 0.375 | 868,000 | +0 | 0.37% | 325,500 |
| 2022-07-11 | 2022-07-07 | 0.375 | 868,000 | +0 | 0.37% | 325,500 |
| 2022-07-08 | 2022-07-06 | 0.375 | 868,000 | +0 | 0.37% | 325,500 |
| 2022-07-07 | 2022-07-05 | 0.375 | 868,000 | +0 | 0.37% | 325,500 |
| 2022-07-06 | 2022-07-04 | 0.395 | 868,000 | +0 | 0.37% | 342,860 |
| 2022-07-05 | 2022-06-30 | 0.395 | 868,000 | +0 | 0.37% | 342,860 |
| 2022-07-04 | 2022-06-29 | 0.395 | 868,000 | +0 | 0.37% | 342,860 |
| 2022-06-30 | 2022-06-28 | 0.395 | 868,000 | +0 | 0.37% | 342,860 |
| 2022-06-29 | 2022-06-27 | 0.395 | 868,000 | +0 | 0.37% | 342,860 |
| 2022-06-28 | 2022-06-24 | 0.395 | 868,000 | +0 | 0.37% | 342,860 |
| 2022-06-27 | 2022-06-23 | 0.320 | 868,000 | +0 | 0.37% | 277,760 |
| 2022-06-24 | 2022-06-22 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-06-23 | 2022-06-21 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-06-22 | 2022-06-20 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-06-21 | 2022-06-17 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-06-20 | 2022-06-16 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-06-17 | 2022-06-15 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-06-16 | 2022-06-14 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-06-15 | 2022-06-13 | 0.430 | 868,000 | +0 | 0.37% | 373,240 |
| 2022-06-14 | 2022-06-10 | 0.430 | 868,000 | +0 | 0.37% | 373,240 |
| 2022-06-13 | 2022-06-09 | 0.440 | 868,000 | +0 | 0.37% | 381,920 |
| 2022-06-10 | 2022-06-08 | 0.440 | 868,000 | +0 | 0.37% | 381,920 |
| 2022-06-09 | 2022-06-07 | 0.440 | 868,000 | +0 | 0.37% | 381,920 |
| 2022-06-08 | 2022-06-06 | 0.440 | 868,000 | +0 | 0.37% | 381,920 |
| 2022-06-07 | 2022-06-02 | 0.440 | 868,000 | +0 | 0.37% | 381,920 |
| 2022-06-06 | 2022-06-01 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-06-02 | 2022-05-31 | 0.370 | 868,000 | +0 | 0.37% | 321,160 |
| 2022-06-01 | 2022-05-30 | 0.350 | 868,000 | +0 | 0.37% | 303,800 |
| 2022-05-31 | 2022-05-27 | 0.330 | 868,000 | +0 | 0.37% | 286,440 |
| 2022-05-30 | 2022-05-26 | 0.300 | 868,000 | +0 | 0.37% | 260,400 |
| 2022-05-27 | 2022-05-25 | 0.350 | 868,000 | +0 | 0.37% | 303,800 |
| 2022-05-26 | 2022-05-24 | 0.330 | 868,000 | +0 | 0.37% | 286,440 |
| 2022-05-25 | 2022-05-23 | 0.315 | 868,000 | +0 | 0.37% | 273,420 |
| 2022-05-24 | 2022-05-20 | 0.300 | 868,000 | +0 | 0.37% | 260,400 |
| 2022-05-23 | 2022-05-19 | 0.300 | 868,000 | +0 | 0.37% | 260,400 |
| 2022-05-20 | 2022-05-18 | 0.380 | 868,000 | +0 | 0.37% | 329,840 |
| 2022-05-19 | 2022-05-17 | 0.380 | 868,000 | +0 | 0.37% | 329,840 |
| 2022-05-18 | 2022-05-16 | 0.380 | 868,000 | +0 | 0.37% | 329,840 |
| 2022-05-17 | 2022-05-13 | 0.380 | 868,000 | +0 | 0.37% | 329,840 |
| 2022-05-16 | 2022-05-12 | 0.370 | 868,000 | +0 | 0.37% | 321,160 |
| 2022-05-13 | 2022-05-11 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-05-12 | 2022-05-10 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-05-11 | 2022-05-06 | 0.380 | 868,000 | +0 | 0.37% | 329,840 |
| 2022-05-10 | 2022-05-05 | 0.380 | 868,000 | +0 | 0.37% | 329,840 |
| 2022-05-06 | 2022-05-04 | 0.385 | 868,000 | +0 | 0.37% | 334,180 |
| 2022-05-05 | 2022-05-03 | 0.385 | 868,000 | +0 | 0.37% | 334,180 |
| 2022-05-04 | 2022-04-29 | 0.385 | 868,000 | +0 | 0.37% | 334,180 |
| 2022-05-03 | 2022-04-28 | 0.410 | 868,000 | +0 | 0.37% | 355,880 |
| 2022-04-29 | 2022-04-27 | 0.410 | 868,000 | +0 | 0.37% | 355,880 |
| 2022-04-28 | 2022-04-26 | 0.410 | 868,000 | +0 | 0.37% | 355,880 |
| 2022-04-27 | 2022-04-25 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-04-26 | 2022-04-22 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-04-25 | 2022-04-21 | 0.400 | 868,000 | +0 | 0.37% | 347,200 |
| 2022-04-22 | 2022-04-20 | 0.375 | 868,000 | +0 | 0.37% | 325,500 |
| 2022-04-21 | 2022-04-19 | 0.435 | 868,000 | +0 | 0.37% | 377,580 |
| 2022-04-20 | 2022-04-14 | 0.430 | 868,000 | +0 | 0.37% | 373,240 |
| 2022-04-19 | 2022-04-13 | 0.400 | 868,000 | +0 | 0.38% | 347,200 |
| 2022-04-14 | 2022-04-12 | 0.500 | 868,000 | +0 | 0.38% | 434,000 |
| 2022-04-13 | 2022-04-11 | 0.500 | 868,000 | +0 | 0.38% | 434,000 |
| 2022-04-12 | 2022-04-08 | 0.590 | 868,000 | +0 | 0.38% | 512,120 |
| 2022-04-11 | 2022-04-07 | 0.660 | 868,000 | +0 | 0.38% | 572,880 |
| 2022-04-08 | 2022-04-06 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-04-07 | 2022-04-04 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-04-06 | 2022-04-01 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-04-04 | 2022-03-31 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-04-01 | 2022-03-30 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-31 | 2022-03-29 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-30 | 2022-03-28 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-29 | 2022-03-25 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-28 | 2022-03-24 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-25 | 2022-03-23 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-24 | 2022-03-22 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-23 | 2022-03-21 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-18 | 2022-03-16 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-17 | 2022-03-15 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-16 | 2022-03-14 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-15 | 2022-03-11 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-14 | 2022-03-10 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-11 | 2022-03-09 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-10 | 2022-03-08 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-09 | 2022-03-07 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-03-08 | 2022-03-04 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-03-07 | 2022-03-03 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-03-04 | 2022-03-02 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-03-03 | 2022-03-01 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-03-02 | 2022-02-28 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-03-01 | 2022-02-25 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-02-28 | 2022-02-24 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-02-25 | 2022-02-23 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-02-24 | 2022-02-22 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-02-23 | 2022-02-21 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-02-22 | 2022-02-18 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-02-21 | 2022-02-17 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-02-18 | 2022-02-16 | 0.770 | 868,000 | +0 | 0.38% | 668,360 |
| 2022-02-17 | 2022-02-15 | 0.730 | 868,000 | +0 | 0.38% | 633,640 |
| 2022-02-16 | 2022-02-14 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2022-02-15 | 2022-02-11 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2022-02-14 | 2022-02-10 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2022-02-11 | 2022-02-09 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2022-02-10 | 2022-02-08 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2022-02-09 | 2022-02-07 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2022-02-08 | 2022-02-04 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2022-02-07 | 2022-01-31 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2022-02-04 | 2022-01-27 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2022-01-28 | 2022-01-26 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2022-01-27 | 2022-01-25 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2022-01-26 | 2022-01-24 | 0.850 | 868,000 | +0 | 0.38% | 737,800 |
| 2022-01-25 | 2022-01-21 | 0.850 | 868,000 | +0 | 0.38% | 737,800 |
| 2022-01-24 | 2022-01-20 | 0.900 | 868,000 | +0 | 0.38% | 781,200 |
| 2022-01-21 | 2022-01-19 | 0.890 | 868,000 | +0 | 0.38% | 772,520 |
| 2022-01-20 | 2022-01-18 | 0.880 | 868,000 | +0 | 0.38% | 763,840 |
| 2022-01-19 | 2022-01-17 | 0.880 | 868,000 | +0 | 0.38% | 763,840 |
| 2022-01-18 | 2022-01-14 | 0.880 | 868,000 | +0 | 0.38% | 763,840 |
| 2022-01-17 | 2022-01-13 | 0.880 | 868,000 | +0 | 0.38% | 763,840 |
| 2022-01-14 | 2022-01-12 | 0.880 | 868,000 | +0 | 0.38% | 763,840 |
| 2022-01-13 | 2022-01-11 | 0.990 | 868,000 | +0 | 0.38% | 859,320 |
| 2022-01-12 | 2022-01-10 | 1.180 | 868,000 | +0 | 0.38% | 1,024,240 |
| 2022-01-11 | 2022-01-07 | 1.180 | 868,000 | +0 | 0.38% | 1,024,240 |
| 2022-01-10 | 2022-01-06 | 1.180 | 868,000 | +0 | 0.38% | 1,024,240 |
| 2022-01-07 | 2022-01-05 | 1.180 | 868,000 | +0 | 0.38% | 1,024,240 |
| 2022-01-06 | 2022-01-04 | 1.180 | 868,000 | +0 | 0.38% | 1,024,240 |
| 2022-01-05 | 2022-01-03 | 1.180 | 868,000 | +0 | 0.38% | 1,024,240 |
| 2022-01-04 | 2021-12-31 | 1.300 | 868,000 | +0 | 0.38% | 1,128,400 |
| 2022-01-03 | 2021-12-29 | 1.300 | 868,000 | +0 | 0.38% | 1,128,400 |
| 2021-12-30 | 2021-12-28 | 1.200 | 868,000 | +0 | 0.38% | 1,041,600 |
| 2021-12-29 | 2021-12-24 | 1.060 | 868,000 | +0 | 0.38% | 920,080 |
| 2021-12-28 | 2021-12-22 | 0.950 | 868,000 | +0 | 0.38% | 824,600 |
| 2021-12-23 | 2021-12-21 | 0.890 | 868,000 | +0 | 0.38% | 772,520 |
| 2021-12-22 | 2021-12-20 | 0.890 | 868,000 | +0 | 0.38% | 772,520 |
| 2021-12-21 | 2021-12-17 | 0.920 | 868,000 | +0 | 0.38% | 798,560 |
| 2021-12-20 | 2021-12-16 | 0.920 | 868,000 | +0 | 0.38% | 798,560 |
| 2021-12-17 | 2021-12-15 | 0.920 | 868,000 | +0 | 0.38% | 798,560 |
| 2021-12-16 | 2021-12-14 | 0.980 | 868,000 | +0 | 0.38% | 850,640 |
| 2021-12-15 | 2021-12-13 | 0.980 | 868,000 | +0 | 0.38% | 850,640 |
| 2021-12-14 | 2021-12-10 | 0.980 | 868,000 | +0 | 0.38% | 850,640 |
| 2021-12-13 | 2021-12-09 | 0.980 | 868,000 | +0 | 0.38% | 850,640 |
| 2021-12-10 | 2021-12-08 | 0.950 | 868,000 | +0 | 0.38% | 824,600 |
| 2021-12-09 | 2021-12-07 | 0.950 | 868,000 | +0 | 0.38% | 824,600 |
| 2021-12-08 | 2021-12-06 | 1.050 | 868,000 | +0 | 0.38% | 911,400 |
| 2021-12-07 | 2021-12-03 | 1.090 | 868,000 | +0 | 0.38% | 946,120 |
| 2021-12-06 | 2021-12-02 | 1.100 | 868,000 | +0 | 0.38% | 954,800 |
| 2021-12-03 | 2021-12-01 | 1.100 | 868,000 | +0 | 0.38% | 954,800 |
| 2021-12-02 | 2021-11-30 | 1.100 | 868,000 | +0 | 0.38% | 954,800 |
| 2021-12-01 | 2021-11-29 | 0.930 | 868,000 | +0 | 0.38% | 807,240 |
| 2021-11-30 | 2021-11-26 | 0.930 | 868,000 | +0 | 0.38% | 807,240 |
| 2021-11-29 | 2021-11-25 | 0.930 | 868,000 | +0 | 0.38% | 807,240 |
| 2021-11-26 | 2021-11-24 | 0.930 | 868,000 | +0 | 0.38% | 807,240 |
| 2021-11-25 | 2021-11-23 | 0.930 | 868,000 | +0 | 0.38% | 807,240 |
| 2021-11-24 | 2021-11-22 | 0.920 | 868,000 | +0 | 0.38% | 798,560 |
| 2021-11-23 | 2021-11-19 | 0.940 | 868,000 | +0 | 0.38% | 815,920 |
| 2021-11-22 | 2021-11-18 | 0.940 | 868,000 | +0 | 0.38% | 815,920 |
| 2021-11-19 | 2021-11-17 | 0.950 | 868,000 | +0 | 0.38% | 824,600 |
| 2021-11-18 | 2021-11-16 | 1.000 | 868,000 | +0 | 0.38% | 868,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 868,000 | +0 | 0.38% | 868,000 |
| 2021-11-16 | 2021-11-12 | 1.000 | 868,000 | +0 | 0.38% | 868,000 |
| 2021-11-15 | 2021-11-11 | 1.000 | 868,000 | +0 | 0.38% | 868,000 |
| 2021-11-12 | 2021-11-10 | 1.000 | 868,000 | +0 | 0.38% | 868,000 |
| 2021-11-11 | 2021-11-09 | 1.000 | 868,000 | +0 | 0.38% | 868,000 |
| 2021-11-10 | 2021-11-08 | 1.010 | 868,000 | +0 | 0.38% | 876,680 |
| 2021-11-09 | 2021-11-05 | 1.030 | 868,000 | +0 | 0.38% | 894,040 |
| 2021-11-08 | 2021-11-04 | 1.030 | 868,000 | +0 | 0.38% | 894,040 |
| 2021-11-05 | 2021-11-03 | 1.030 | 868,000 | +0 | 0.38% | 894,040 |
| 2021-11-04 | 2021-11-02 | 1.030 | 868,000 | +0 | 0.38% | 894,040 |
| 2021-11-03 | 2021-11-01 | 1.100 | 868,000 | +0 | 0.38% | 954,800 |
| 2021-11-02 | 2021-10-29 | 1.120 | 868,000 | +0 | 0.38% | 972,160 |
| 2021-11-01 | 2021-10-28 | 1.120 | 868,000 | +0 | 0.38% | 972,160 |
| 2021-10-29 | 2021-10-27 | 1.120 | 868,000 | +0 | 0.38% | 972,160 |
| 2021-10-28 | 2021-10-26 | 1.120 | 868,000 | +0 | 0.38% | 972,160 |
| 2021-10-27 | 2021-10-25 | 1.100 | 868,000 | +0 | 0.38% | 954,800 |
| 2021-10-26 | 2021-10-22 | 1.140 | 868,000 | +0 | 0.38% | 989,520 |
| 2021-10-25 | 2021-10-21 | 1.160 | 868,000 | +0 | 0.38% | 1,006,880 |
| 2021-10-22 | 2021-10-20 | 1.030 | 868,000 | +0 | 0.38% | 894,040 |
| 2021-10-21 | 2021-10-19 | 1.030 | 868,000 | +0 | 0.38% | 894,040 |
| 2021-10-20 | 2021-10-18 | 1.020 | 868,000 | +0 | 0.38% | 885,360 |
| 2021-10-19 | 2021-10-15 | 1.150 | 868,000 | +0 | 0.38% | 998,200 |
| 2021-10-18 | 2021-10-12 | 1.150 | 868,000 | +0 | 0.38% | 998,200 |
| 2021-10-15 | 2021-10-11 | 1.150 | 868,000 | +0 | 0.38% | 998,200 |
| 2021-10-12 | 2021-10-08 | 1.110 | 868,000 | +0 | 0.38% | 963,480 |
| 2021-10-11 | 2021-10-07 | 1.110 | 868,000 | +0 | 0.38% | 963,480 |
| 2021-10-08 | 2021-10-06 | 1.110 | 868,000 | +0 | 0.38% | 963,480 |
| 2021-10-07 | 2021-10-05 | 1.100 | 868,000 | +0 | 0.38% | 954,800 |
| 2021-10-06 | 2021-10-04 | 1.170 | 868,000 | +0 | 0.38% | 1,015,560 |
| 2021-10-05 | 2021-09-30 | 1.110 | 868,000 | +0 | 0.38% | 963,480 |
| 2021-10-04 | 2021-09-29 | 1.110 | 868,000 | +0 | 0.38% | 963,480 |
| 2021-09-30 | 2021-09-28 | 1.100 | 868,000 | +0 | 0.38% | 954,800 |
| 2021-09-29 | 2021-09-27 | 1.100 | 868,000 | +0 | 0.38% | 954,800 |
| 2021-09-28 | 2021-09-24 | 1.100 | 868,000 | +0 | 0.38% | 954,800 |
| 2021-09-27 | 2021-09-23 | 1.130 | 868,000 | +0 | 0.38% | 980,840 |
| 2021-09-24 | 2021-09-21 | 1.120 | 868,000 | +0 | 0.38% | 972,160 |
| 2021-09-23 | 2021-09-20 | 1.120 | 868,000 | +0 | 0.38% | 972,160 |
| 2021-09-21 | 2021-09-17 | 1.200 | 868,000 | +0 | 0.38% | 1,041,600 |
| 2021-09-20 | 2021-09-16 | 1.190 | 868,000 | +0 | 0.38% | 1,032,920 |
| 2021-09-17 | 2021-09-15 | 1.190 | 868,000 | +0 | 0.38% | 1,032,920 |
| 2021-09-16 | 2021-09-14 | 1.130 | 868,000 | +0 | 0.38% | 980,840 |
| 2021-09-15 | 2021-09-13 | 1.200 | 868,000 | +0 | 0.38% | 1,041,600 |
| 2021-09-14 | 2021-09-10 | 1.260 | 868,000 | +0 | 0.38% | 1,093,680 |
| 2021-09-13 | 2021-09-09 | 1.260 | 868,000 | +0 | 0.38% | 1,093,680 |
| 2021-09-10 | 2021-09-08 | 1.240 | 868,000 | +0 | 0.38% | 1,076,320 |
| 2021-09-09 | 2021-09-07 | 1.240 | 868,000 | +0 | 0.38% | 1,076,320 |
| 2021-09-08 | 2021-09-06 | 1.210 | 868,000 | +0 | 0.38% | 1,050,280 |
| 2021-09-07 | 2021-09-03 | 1.210 | 868,000 | +0 | 0.38% | 1,050,280 |
| 2021-09-06 | 2021-09-02 | 1.250 | 868,000 | +0 | 0.38% | 1,085,000 |
| 2021-09-03 | 2021-09-01 | 1.330 | 868,000 | +0 | 0.38% | 1,154,440 |
| 2021-09-02 | 2021-08-31 | 1.300 | 868,000 | +0 | 0.38% | 1,128,400 |
| 2021-09-01 | 2021-08-30 | 1.400 | 868,000 | +0 | 0.38% | 1,215,200 |
| 2021-08-31 | 2021-08-27 | 1.300 | 868,000 | +0 | 0.38% | 1,128,400 |
| 2021-08-30 | 2021-08-26 | 1.300 | 868,000 | +0 | 0.38% | 1,128,400 |
| 2021-08-27 | 2021-08-25 | 1.370 | 868,000 | +0 | 0.38% | 1,189,160 |
| 2021-08-26 | 2021-08-24 | 1.480 | 868,000 | +0 | 0.38% | 1,284,640 |
| 2021-08-25 | 2021-08-23 | 1.340 | 868,000 | +0 | 0.38% | 1,163,120 |
| 2021-08-24 | 2021-08-20 | 1.390 | 868,000 | +0 | 0.38% | 1,206,520 |
| 2021-08-23 | 2021-08-19 | 1.380 | 868,000 | +0 | 0.38% | 1,197,840 |
| 2021-08-20 | 2021-08-18 | 1.270 | 868,000 | +0 | 0.38% | 1,102,360 |
| 2021-08-19 | 2021-08-17 | 1.210 | 868,000 | +0 | 0.38% | 1,050,280 |
| 2021-08-18 | 2021-08-16 | 1.170 | 868,000 | +0 | 0.38% | 1,015,560 |
| 2021-08-17 | 2021-08-13 | 1.240 | 868,000 | +0 | 0.38% | 1,076,320 |
| 2021-08-16 | 2021-08-12 | 1.180 | 868,000 | +0 | 0.38% | 1,024,240 |
| 2021-08-13 | 2021-08-11 | 1.240 | 868,000 | +0 | 0.38% | 1,076,320 |
| 2021-08-12 | 2021-08-10 | 1.320 | 868,000 | +0 | 0.38% | 1,145,760 |
| 2021-08-11 | 2021-08-09 | 1.420 | 868,000 | +0 | 0.38% | 1,232,560 |
| 2021-08-10 | 2021-08-06 | 1.160 | 868,000 | +0 | 0.38% | 1,006,880 |
| 2021-08-09 | 2021-08-05 | 1.200 | 868,000 | +0 | 0.38% | 1,041,600 |
| 2021-08-06 | 2021-08-04 | 1.030 | 868,000 | +0 | 0.38% | 894,040 |
| 2021-08-05 | 2021-08-03 | 0.960 | 868,000 | +0 | 0.38% | 833,280 |
| 2021-08-04 | 2021-08-02 | 0.900 | 868,000 | +0 | 0.38% | 781,200 |
| 2021-08-03 | 2021-07-30 | 1.030 | 868,000 | +0 | 0.38% | 894,040 |
| 2021-08-02 | 2021-07-29 | 1.030 | 868,000 | +0 | 0.38% | 894,040 |
| 2021-07-30 | 2021-07-28 | 0.950 | 868,000 | +0 | 0.38% | 824,600 |
| 2021-07-29 | 2021-07-27 | 0.980 | 868,000 | +0 | 0.38% | 850,640 |
| 2021-07-28 | 2021-07-26 | 1.000 | 868,000 | +0 | 0.38% | 868,000 |
| 2021-07-27 | 2021-07-23 | 1.000 | 868,000 | +0 | 0.38% | 868,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 868,000 | +0 | 0.38% | 868,000 |
| 2021-07-23 | 2021-07-21 | 1.080 | 868,000 | +0 | 0.38% | 937,440 |
| 2021-07-22 | 2021-07-20 | 1.050 | 868,000 | +0 | 0.38% | 911,400 |
| 2021-07-21 | 2021-07-19 | 1.050 | 868,000 | +0 | 0.38% | 911,400 |
| 2021-07-20 | 2021-07-16 | 1.060 | 868,000 | +0 | 0.38% | 920,080 |
| 2021-07-19 | 2021-07-15 | 0.940 | 868,000 | +0 | 0.38% | 815,920 |
| 2021-07-16 | 2021-07-14 | 0.910 | 868,000 | +0 | 0.38% | 789,880 |
| 2021-07-15 | 2021-07-13 | 0.920 | 868,000 | +0 | 0.38% | 798,560 |
| 2021-07-14 | 2021-07-12 | 0.900 | 868,000 | +0 | 0.38% | 781,200 |
| 2021-07-13 | 2021-07-09 | 0.890 | 868,000 | +0 | 0.38% | 772,520 |
| 2021-07-12 | 2021-07-08 | 0.860 | 868,000 | +0 | 0.38% | 746,480 |
| 2021-07-09 | 2021-07-07 | 0.910 | 868,000 | +0 | 0.38% | 789,880 |
| 2021-07-08 | 2021-07-06 | 0.890 | 868,000 | +0 | 0.38% | 772,520 |
| 2021-07-07 | 2021-07-05 | 0.840 | 868,000 | +0 | 0.38% | 729,120 |
| 2021-07-06 | 2021-07-02 | 0.870 | 868,000 | +0 | 0.38% | 755,160 |
| 2021-07-05 | 2021-06-30 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-07-02 | 2021-06-29 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-06-30 | 2021-06-28 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-06-29 | 2021-06-25 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-06-28 | 2021-06-24 | 0.680 | 868,000 | +0 | 0.38% | 590,240 |
| 2021-06-25 | 2021-06-23 | 0.670 | 868,000 | +0 | 0.38% | 581,560 |
| 2021-06-24 | 2021-06-22 | 0.710 | 868,000 | +0 | 0.38% | 616,280 |
| 2021-06-23 | 2021-06-21 | 0.710 | 868,000 | +0 | 0.38% | 616,280 |
| 2021-06-22 | 2021-06-18 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2021-06-21 | 2021-06-17 | 0.760 | 868,000 | +0 | 0.38% | 659,680 |
| 2021-06-18 | 2021-06-16 | 0.740 | 868,000 | +0 | 0.38% | 642,320 |
| 2021-06-17 | 2021-06-15 | 0.650 | 868,000 | +0 | 0.38% | 564,200 |
| 2021-06-16 | 2021-06-11 | 0.620 | 868,000 | +0 | 0.38% | 538,160 |
| 2021-06-15 | 2021-06-10 | 0.620 | 868,000 | +0 | 0.38% | 538,160 |
| 2021-06-11 | 2021-06-09 | 0.630 | 868,000 | +0 | 0.38% | 546,840 |
| 2021-06-10 | 2021-06-08 | 0.630 | 868,000 | +0 | 0.38% | 546,840 |
| 2021-06-09 | 2021-06-07 | 0.630 | 868,000 | +0 | 0.38% | 546,840 |
| 2021-06-08 | 2021-06-04 | 0.630 | 868,000 | +0 | 0.38% | 546,840 |
| 2021-06-07 | 2021-06-03 | 0.630 | 868,000 | +0 | 0.38% | 546,840 |
| 2021-06-04 | 2021-06-02 | 0.640 | 868,000 | +0 | 0.38% | 555,520 |
| 2021-06-03 | 2021-06-01 | 0.640 | 868,000 | +0 | 0.38% | 555,520 |
| 2021-06-02 | 2021-05-31 | 0.640 | 868,000 | +0 | 0.38% | 555,520 |
| 2021-06-01 | 2021-05-28 | 0.650 | 868,000 | +0 | 0.38% | 564,200 |
| 2021-05-31 | 2021-05-27 | 0.610 | 868,000 | +0 | 0.38% | 529,480 |
| 2021-05-28 | 2021-05-26 | 0.590 | 868,000 | +0 | 0.38% | 512,120 |
| 2021-05-27 | 2021-05-25 | 0.620 | 868,000 | +0 | 0.38% | 538,160 |
| 2021-05-26 | 2021-05-24 | 0.620 | 868,000 | +0 | 0.38% | 538,160 |
| 2021-05-25 | 2021-05-21 | 0.620 | 868,000 | +0 | 0.38% | 538,160 |
| 2021-05-24 | 2021-05-20 | 0.620 | 868,000 | +0 | 0.38% | 538,160 |
| 2021-05-21 | 2021-05-18 | 0.620 | 868,000 | +0 | 0.38% | 538,160 |
| 2021-05-20 | 2021-05-17 | 0.630 | 868,000 | +0 | 0.38% | 546,840 |
| 2021-05-18 | 2021-05-14 | 0.630 | 868,000 | +0 | 0.38% | 546,840 |
| 2021-05-17 | 2021-05-13 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-05-14 | 2021-05-12 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-05-13 | 2021-05-11 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-05-12 | 2021-05-10 | 0.740 | 868,000 | +0 | 0.38% | 642,320 |
| 2021-05-11 | 2021-05-07 | 0.740 | 868,000 | +0 | 0.38% | 642,320 |
| 2021-05-10 | 2021-05-06 | 0.750 | 868,000 | +0 | 0.38% | 651,000 |
| 2021-05-07 | 2021-05-05 | 0.700 | 868,000 | +0 | 0.38% | 607,600 |
| 2021-05-06 | 2021-05-04 | 0.700 | 868,000 | +0 | 0.38% | 607,600 |
| 2021-05-05 | 2021-05-03 | 0.700 | 868,000 | +0 | 0.38% | 607,600 |
| 2021-05-04 | 2021-04-30 | 0.700 | 868,000 | +0 | 0.38% | 607,600 |
| 2021-05-03 | 2021-04-29 | 0.730 | 868,000 | +0 | 0.38% | 633,640 |
| 2021-04-30 | 2021-04-28 | 0.790 | 868,000 | +0 | 0.38% | 685,720 |
| 2021-04-29 | 2021-04-27 | 0.790 | 868,000 | +0 | 0.38% | 685,720 |
| 2021-04-28 | 2021-04-26 | 0.740 | 868,000 | +0 | 0.38% | 642,320 |
| 2021-04-27 | 2021-04-23 | 0.710 | 868,000 | +0 | 0.38% | 616,280 |
| 2021-04-26 | 2021-04-22 | 0.670 | 868,000 | +0 | 0.38% | 581,560 |
| 2021-04-23 | 2021-04-21 | 0.700 | 868,000 | +0 | 0.38% | 607,600 |
| 2021-04-22 | 2021-04-20 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-04-21 | 2021-04-19 | 0.670 | 868,000 | +0 | 0.38% | 581,560 |
| 2021-04-20 | 2021-04-16 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-04-19 | 2021-04-15 | 0.680 | 868,000 | +0 | 0.38% | 590,240 |
| 2021-04-16 | 2021-04-14 | 0.680 | 868,000 | +0 | 0.38% | 590,240 |
| 2021-04-15 | 2021-04-13 | 0.680 | 868,000 | +0 | 0.38% | 590,240 |
| 2021-04-14 | 2021-04-12 | 0.680 | 868,000 | +0 | 0.38% | 590,240 |
| 2021-04-13 | 2021-04-09 | 0.680 | 868,000 | +0 | 0.38% | 590,240 |
| 2021-04-12 | 2021-04-08 | 0.700 | 868,000 | +0 | 0.38% | 607,600 |
| 2021-04-09 | 2021-04-07 | 0.700 | 868,000 | +0 | 0.38% | 607,600 |
| 2021-04-08 | 2021-04-01 | 0.700 | 868,000 | +0 | 0.38% | 607,600 |
| 2021-04-07 | 2021-03-31 | 0.700 | 868,000 | +0 | 0.38% | 607,600 |
| 2021-04-01 | 2021-03-30 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-03-31 | 2021-03-29 | 0.690 | 868,000 | +0 | 0.38% | 598,920 |
| 2021-03-30 | 2021-03-26 | 0.640 | 868,000 | +0 | 0.38% | 555,520 |
| 2021-03-29 | 2021-03-25 | 0.670 | 868,000 | +0 | 0.38% | 581,560 |
| 2021-03-26 | 2021-03-24 | 0.710 | 868,000 | +0 | 0.38% | 616,280 |
| 2021-03-25 | 2021-03-23 | 0.680 | 868,000 | +0 | 0.38% | 590,240 |
| 2021-03-24 | 2021-03-22 | 0.720 | 868,000 | +0 | 0.38% | 624,960 |
| 2021-03-23 | 2021-03-19 | 0.680 | 868,000 | +0 | 0.38% | 590,240 |
| 2021-03-22 | 2021-03-18 | 0.680 | 868,000 | +0 | 0.38% | 590,240 |
| 2021-03-19 | 2021-03-17 | 0.700 | 868,000 | +0 | 0.38% | 607,600 |
| 2021-03-18 | 2021-03-16 | 0.640 | 868,000 | +0 | 0.38% | 555,520 |
| 2021-03-17 | 2021-03-15 | 0.630 | 868,000 | +0 | 0.38% | 546,840 |
| 2021-03-16 | 2021-03-12 | 0.600 | 868,000 | +0 | 0.38% | 520,800 |
| 2021-03-15 | 2021-03-11 | 0.600 | 868,000 | +0 | 0.38% | 520,800 |
| 2021-03-12 | 2021-03-10 | 0.530 | 868,000 | +0 | 0.38% | 460,040 |
| 2021-03-11 | 2021-03-09 | 0.530 | 868,000 | +0 | 0.38% | 460,040 |
| 2021-03-10 | 2021-03-08 | 0.530 | 868,000 | +0 | 0.38% | 460,040 |
| 2021-03-09 | 2021-03-05 | 0.550 | 868,000 | +0 | 0.38% | 477,400 |
| 2021-03-08 | 2021-03-04 | 0.520 | 868,000 | +0 | 0.38% | 451,360 |
| 2021-03-05 | 2021-03-03 | 0.520 | 868,000 | +0 | 0.38% | 451,360 |
| 2021-03-04 | 2021-03-02 | 0.590 | 868,000 | +0 | 0.38% | 512,120 |
| 2021-03-03 | 2021-03-01 | 0.600 | 868,000 | +0 | 0.38% | 520,800 |
| 2021-03-02 | 2021-02-26 | 0.580 | 868,000 | +0 | 0.38% | 503,440 |
| 2021-03-01 | 2021-02-25 | 0.550 | 868,000 | +0 | 0.38% | 477,400 |
| 2021-02-26 | 2021-02-24 | 0.320 | 868,000 | +0 | 0.38% | 277,760 |
| 2021-02-25 | 2021-02-23 | 0.200 | 868,000 | +0 | 0.38% | 173,600 |
| 2021-02-24 | 2021-02-22 | 0.200 | 868,000 | +0 | 0.38% | 173,600 |
| 2021-02-23 | 2021-02-19 | 0.200 | 868,000 | +0 | 0.45% | 173,600 |
| 2021-02-22 | 2021-02-18 | 0.200 | 868,000 | +0 | 0.45% | 173,600 |
| 2021-02-19 | 2021-02-17 | 0.203 | 868,000 | +0 | 0.45% | 176,204 |
| 2021-02-18 | 2021-02-16 | 0.201 | 868,000 | +0 | 0.45% | 174,468 |
| 2021-02-17 | 2021-02-11 | 0.200 | 868,000 | +0 | 0.45% | 173,600 |
| 2021-02-16 | 2021-02-09 | 0.203 | 868,000 | +0 | 0.45% | 176,204 |
| 2021-02-10 | 2021-02-08 | 0.221 | 868,000 | +0 | 0.45% | 191,828 |
| 2021-02-09 | 2021-02-05 | 0.215 | 868,000 | +0 | 0.45% | 186,620 |
| 2021-02-08 | 2021-02-04 | 0.216 | 868,000 | +0 | 0.45% | 187,488 |
| 2021-02-05 | 2021-02-03 | 0.226 | 868,000 | +0 | 0.45% | 196,168 |
| 2021-02-04 | 2021-02-02 | 0.201 | 868,000 | +0 | 0.45% | 174,468 |
| 2021-02-03 | 2021-02-01 | 0.205 | 868,000 | +0 | 0.45% | 177,940 |
| 2021-02-02 | 2021-01-29 | 0.201 | 868,000 | +0 | 0.45% | 174,468 |
| 2021-02-01 | 2021-01-28 | 0.201 | 868,000 | +0 | 0.45% | 174,468 |
| 2021-01-29 | 2021-01-27 | 0.201 | 868,000 | +0 | 0.45% | 174,468 |
| 2021-01-28 | 2021-01-26 | 0.206 | 868,000 | +0 | 0.45% | 178,808 |
| 2021-01-27 | 2021-01-25 | 0.250 | 868,000 | +0 | 0.45% | 217,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 868,000 | +0 | 0.45% | 217,000 |
| 2021-01-25 | 2021-01-21 | 0.210 | 868,000 | +0 | 0.45% | 182,280 |
| 2021-01-22 | 2021-01-20 | 0.238 | 868,000 | +0 | 0.45% | 206,584 |
| 2021-01-21 | 2021-01-19 | 0.238 | 868,000 | +0 | 0.45% | 206,584 |
| 2021-01-20 | 2021-01-18 | 0.238 | 868,000 | +0 | 0.45% | 206,584 |
| 2021-01-19 | 2021-01-15 | 0.228 | 868,000 | +0 | 0.45% | 197,904 |
| 2021-01-18 | 2021-01-14 | 0.230 | 868,000 | +0 | 0.45% | 199,640 |
| 2021-01-15 | 2021-01-13 | 0.240 | 868,000 | +0 | 0.45% | 208,320 |
| 2021-01-14 | 2021-01-12 | 0.230 | 868,000 | +0 | 0.45% | 199,640 |
| 2021-01-13 | 2021-01-11 | 0.228 | 868,000 | +0 | 0.45% | 197,904 |
| 2021-01-12 | 2021-01-08 | 0.228 | 868,000 | +0 | 0.45% | 197,904 |
| 2021-01-11 | 2021-01-07 | 0.228 | 868,000 | +0 | 0.45% | 197,904 |
| 2021-01-08 | 2021-01-06 | 0.220 | 868,000 | +0 | 0.45% | 190,960 |
| 2021-01-07 | 2021-01-05 | 0.222 | 868,000 | +0 | 0.45% | 192,696 |
| 2021-01-06 | 2021-01-04 | 0.222 | 868,000 | +0 | 0.45% | 192,696 |
| 2021-01-05 | 2020-12-31 | 0.227 | 868,000 | +0 | 0.45% | 197,036 |
| 2021-01-04 | 2020-12-29 | 0.220 | 868,000 | +0 | 0.45% | 190,960 |
| 2020-12-30 | 2020-12-28 | 0.200 | 868,000 | +0 | 0.45% | 173,600 |
| 2020-12-29 | 2020-12-24 | 0.195 | 868,000 | +0 | 0.45% | 169,260 |
| 2020-12-28 | 2020-12-22 | 0.170 | 868,000 | +0 | 0.45% | 147,560 |
| 2020-12-23 | 2020-12-21 | 0.158 | 868,000 | +0 | 0.45% | 137,144 |
| 2020-12-22 | 2020-12-18 | 0.160 | 868,000 | +0 | 0.45% | 138,880 |
| 2020-12-21 | 2020-12-17 | 0.139 | 868,000 | +0 | 0.45% | 120,652 |
| 2020-12-18 | 2020-12-16 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-17 | 2020-12-15 | 0.120 | 868,000 | +0 | 0.45% | 104,160 |
| 2020-12-16 | 2020-12-14 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-15 | 2020-12-11 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-14 | 2020-12-10 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-11 | 2020-12-09 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-10 | 2020-12-08 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-09 | 2020-12-07 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-08 | 2020-12-04 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-07 | 2020-12-03 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-04 | 2020-12-02 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-03 | 2020-12-01 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-02 | 2020-11-30 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-12-01 | 2020-11-27 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-30 | 2020-11-26 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-27 | 2020-11-25 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-26 | 2020-11-24 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-25 | 2020-11-23 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-24 | 2020-11-20 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-23 | 2020-11-19 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-20 | 2020-11-18 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-19 | 2020-11-17 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-18 | 2020-11-16 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-17 | 2020-11-13 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-16 | 2020-11-12 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-13 | 2020-11-11 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-11-12 | 2020-11-10 | 0.146 | 868,000 | +0 | 0.45% | 126,728 |
| 2020-11-11 | 2020-11-09 | 0.146 | 868,000 | +0 | 0.45% | 126,728 |
| 2020-11-10 | 2020-11-06 | 0.147 | 868,000 | +0 | 0.45% | 127,596 |
| 2020-11-09 | 2020-11-05 | 0.125 | 868,000 | +0 | 0.45% | 108,500 |
| 2020-11-06 | 2020-11-04 | 0.135 | 868,000 | +0 | 0.45% | 117,180 |
| 2020-11-05 | 2020-11-03 | 0.135 | 868,000 | +0 | 0.45% | 117,180 |
| 2020-11-04 | 2020-11-02 | 0.123 | 868,000 | +0 | 0.45% | 106,764 |
| 2020-11-03 | 2020-10-30 | 0.124 | 868,000 | +0 | 0.45% | 107,632 |
| 2020-11-02 | 2020-10-29 | 0.124 | 868,000 | +0 | 0.45% | 107,632 |
| 2020-10-30 | 2020-10-28 | 0.134 | 868,000 | +0 | 0.45% | 116,312 |
| 2020-10-29 | 2020-10-27 | 0.139 | 868,000 | +0 | 0.45% | 120,652 |
| 2020-10-28 | 2020-10-23 | 0.143 | 868,000 | +0 | 0.45% | 124,124 |
| 2020-10-27 | 2020-10-22 | 0.145 | 868,000 | +0 | 0.45% | 125,860 |
| 2020-10-23 | 2020-10-21 | 0.155 | 868,000 | +0 | 0.45% | 134,540 |
| 2020-10-22 | 2020-10-20 | 0.156 | 868,000 | +0 | 0.45% | 135,408 |
| 2020-10-21 | 2020-10-19 | 0.154 | 868,000 | +0 | 0.45% | 133,672 |
| 2020-10-20 | 2020-10-16 | 0.154 | 868,000 | +0 | 0.45% | 133,672 |
| 2020-10-19 | 2020-10-15 | 0.154 | 868,000 | +0 | 0.45% | 133,672 |
| 2020-10-16 | 2020-10-14 | 0.154 | 868,000 | +0 | 0.45% | 133,672 |
| 2020-10-15 | 2020-10-12 | 0.130 | 868,000 | +0 | 0.45% | 112,840 |
| 2020-10-14 | 2020-10-09 | 0.127 | 868,000 | +0 | 0.45% | 110,236 |
| 2020-10-12 | 2020-10-08 | 0.125 | 868,000 | +0 | 0.45% | 108,500 |
| 2020-10-09 | 2020-10-07 | 0.122 | 868,000 | +0 | 0.45% | 105,896 |
| 2020-10-08 | 2020-10-06 | 0.121 | 868,000 | +0 | 0.45% | 105,028 |
| 2020-10-07 | 2020-10-05 | 0.125 | 868,000 | +0 | 0.45% | 108,500 |
| 2020-10-06 | 2020-09-30 | 0.120 | 868,000 | +0 | 0.45% | 104,160 |
| 2020-10-05 | 2020-09-29 | 0.120 | 868,000 | +0 | 0.45% | 104,160 |
| 2020-09-30 | 2020-09-28 | 0.120 | 868,000 | +0 | 0.45% | 104,160 |
| 2020-09-29 | 2020-09-25 | 0.120 | 868,000 | +0 | 0.54% | 104,160 |
| 2020-09-28 | 2020-09-24 | 0.120 | 868,000 | +0 | 0.54% | 104,160 |
| 2020-09-25 | 2020-09-23 | 0.120 | 868,000 | +0 | 0.54% | 104,160 |
| 2020-09-24 | 2020-09-22 | 0.123 | 868,000 | +0 | 0.54% | 106,764 |
| 2020-09-23 | 2020-09-21 | 0.123 | 868,000 | +0 | 0.54% | 106,764 |
| 2020-09-22 | 2020-09-18 | 0.123 | 868,000 | +0 | 0.54% | 106,764 |
| 2020-09-21 | 2020-09-17 | 0.121 | 868,000 | +0 | 0.54% | 105,028 |
| 2020-09-18 | 2020-09-16 | 0.121 | 868,000 | +0 | 0.54% | 105,028 |
| 2020-09-17 | 2020-09-15 | 0.123 | 868,000 | +0 | 0.54% | 106,764 |
| 2020-09-16 | 2020-09-14 | 0.120 | 868,000 | +0 | 0.54% | 104,160 |
| 2020-09-15 | 2020-09-11 | 0.119 | 868,000 | +0 | 0.54% | 103,292 |
| 2020-09-14 | 2020-09-10 | 0.120 | 868,000 | +0 | 0.54% | 104,160 |
| 2020-09-11 | 2020-09-09 | 0.131 | 868,000 | +0 | 0.54% | 113,708 |
| 2020-09-10 | 2020-09-08 | 0.130 | 868,000 | +0 | 0.54% | 112,840 |
| 2020-09-09 | 2020-09-07 | 0.130 | 868,000 | +0 | 0.54% | 112,840 |
| 2020-09-08 | 2020-09-04 | 0.142 | 868,000 | +0 | 0.54% | 123,256 |
| 2020-09-07 | 2020-09-03 | 0.142 | 868,000 | +0 | 0.54% | 123,256 |
| 2020-09-04 | 2020-09-02 | 0.142 | 868,000 | +0 | 0.54% | 123,256 |
| 2020-09-03 | 2020-09-01 | 0.149 | 868,000 | +0 | 0.54% | 129,332 |
| 2020-09-02 | 2020-08-31 | 0.170 | 868,000 | +0 | 0.54% | 147,560 |
| 2020-09-01 | 2020-08-28 | 0.170 | 868,000 | +0 | 0.54% | 147,560 |
| 2020-08-31 | 2020-08-27 | 0.170 | 868,000 | +0 | 0.54% | 147,560 |
| 2020-08-28 | 2020-08-26 | 0.163 | 868,000 | +0 | 0.54% | 141,484 |
| 2020-08-27 | 2020-08-25 | 0.162 | 868,000 | +0 | 0.54% | 140,616 |
| 2020-08-26 | 2020-08-24 | 0.162 | 868,000 | +0 | 0.54% | 140,616 |
| 2020-08-25 | 2020-08-21 | 0.162 | 868,000 | +0 | 0.54% | 140,616 |
| 2020-08-24 | 2020-08-20 | 0.174 | 868,000 | +0 | 0.54% | 151,032 |
| 2020-08-21 | 2020-08-19 | 0.174 | 868,000 | +0 | 0.54% | 151,032 |
| 2020-08-20 | 2020-08-18 | 0.174 | 868,000 | +0 | 0.54% | 151,032 |
| 2020-08-19 | 2020-08-17 | 0.162 | 868,000 | +0 | 0.54% | 140,616 |
| 2020-08-18 | 2020-08-14 | 0.190 | 868,000 | +0 | 0.54% | 164,920 |
| 2020-08-17 | 2020-08-13 | 0.190 | 868,000 | +0 | 0.54% | 164,920 |
| 2020-08-14 | 2020-08-12 | 0.190 | 868,000 | +0 | 0.54% | 164,920 |
| 2020-08-13 | 2020-08-11 | 0.190 | 868,000 | +0 | 0.54% | 164,920 |
| 2020-08-12 | 2020-08-10 | 0.190 | 868,000 | +0 | 0.54% | 164,920 |
| 2020-08-11 | 2020-08-07 | 0.220 | 868,000 | +0 | 0.54% | 190,960 |
| 2020-08-10 | 2020-08-06 | 0.220 | 868,000 | +0 | 0.54% | 190,960 |
| 2020-08-07 | 2020-08-05 | 0.249 | 868,000 | +0 | 0.54% | 216,132 |
| 2020-08-06 | 2020-08-04 | 0.161 | 868,000 | +0 | 0.54% | 139,748 |
| 2020-08-05 | 2020-08-03 | 0.161 | 868,000 | +0 | 0.54% | 139,748 |
| 2020-08-04 | 2020-07-31 | 0.161 | 868,000 | +0 | 0.54% | 139,748 |
| 2020-08-03 | 2020-07-30 | 0.161 | 868,000 | +0 | 0.54% | 139,748 |
| 2020-07-31 | 2020-07-29 | 0.161 | 868,000 | +0 | 0.54% | 139,748 |
| 2020-07-30 | 2020-07-28 | 0.161 | 868,000 | +0 | 0.54% | 139,748 |
| 2020-07-29 | 2020-07-27 | 0.161 | 868,000 | +0 | 0.54% | 139,748 |
| 2020-07-28 | 2020-07-24 | 0.160 | 868,000 | +0 | 0.54% | 138,880 |
| 2020-07-27 | 2020-07-23 | 0.171 | 868,000 | +0 | 0.54% | 148,428 |
| 2020-07-24 | 2020-07-22 | 0.200 | 868,000 | +0 | 0.54% | 173,600 |
| 2020-07-23 | 2020-07-21 | 0.200 | 868,000 | +0 | 0.54% | 173,600 |
| 2020-07-22 | 2020-07-20 | 0.203 | 868,000 | +0 | 0.54% | 176,204 |
| 2020-07-21 | 2020-07-17 | 0.203 | 868,000 | +0 | 0.54% | 176,204 |
| 2020-07-20 | 2020-07-16 | 0.270 | 868,000 | +0 | 0.54% | 234,360 |
| 2020-07-17 | 2020-07-15 | 0.248 | 868,000 | +0 | 0.54% | 215,264 |
| 2018-03-01 | 2018-02-27 | 1.030 | 868,000 | +22,000 | 0.54% | 894,040 |
| 2018-02-28 | 2018-02-26 | 1.085 | 846,000 | -16,000 | 0.53% | 917,910 |
| 2018-02-27 | 2018-02-23 | 1.110 | 862,000 | +16,000 | 0.54% | 956,820 |
| 2018-02-14 | 2018-02-12 | 0.890 | 846,000 | +34,000 | 0.53% | 752,940 |
| 2018-01-17 | 2018-01-15 | 1.350 | 812,000 | +4,000 | 0.51% | 1,096,200 |
| 2018-01-15 | 2018-01-11 | 1.300 | 808,000 | +2,000 | 0.51% | 1,050,400 |
| 2018-01-12 | 2018-01-10 | 1.400 | 806,000 | -340,000 | 0.50% | 1,128,400 |
| 2018-01-04 | 2018-01-02 | 2.550 | 1,146,000 | -64,000 | 0.72% | 2,922,300 |
| 2018-01-03 | 2017-12-29 | 2.475 | 1,210,000 | +766,000 | 0.76% | 2,994,750 |
| 2018-01-02 | 2017-12-28 | 2.500 | 444,000 | +24,000 | 0.28% | 1,110,000 |
| 2017-12-28 | 2017-12-22 | 2.600 | 420,000 | -60,000 | 0.26% | 1,092,000 |
| 2017-12-04 | 2017-11-30 | 1.725 | 480,000 | +472,000 | 0.30% | 828,000 |
| 2017-11-17 | 2017-11-15 | 2.075 | 8,000 | +2,000 | 0.01% | 16,600 |
| 2017-11-16 | 2017-11-14 | 2.125 | 6,000 | -2,000 | 0.00% | 12,750 |
| 2017-11-15 | 2017-11-13 | 2.100 | 8,000 | +2,000 | 0.01% | 16,800 |
| 2017-11-14 | 2017-11-10 | 2.325 | 6,000 | -2,000 | 0.00% | 13,950 |
| 2017-11-13 | 2017-11-09 | 2.325 | 8,000 | +2,000 | 0.01% | 18,600 |
| 2017-11-07 | 2017-11-03 | 2.650 | 6,000 | -40,000 | 0.00% | 15,900 |
| 2017-11-06 | 2017-11-02 | 3.000 | 46,000 | +34,000 | 0.03% | 138,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 12,000 | +12,000 | 0.01% | 40,800 |
| 2017-11-02 | 2017-10-31 | 18.650 | 0 | -2,000 | ||
| 2017-11-01 | 2017-10-30 | 17.600 | 2,000 | -16,000 | 0.00% | 35,200 |
| 2017-10-31 | 2017-10-27 | 16.650 | 18,000 | -42,000 | 0.01% | 299,700 |
| 2017-10-30 | 2017-10-26 | 15.500 | 60,000 | -24,000 | 0.04% | 930,000 |
| 2017-10-27 | 2017-10-25 | 16.500 | 84,000 | -20,000 | 0.05% | 1,386,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 104,000 | +6,000 | 0.07% | 1,518,400 |
| 2017-10-25 | 2017-10-23 | 15.700 | 98,000 | -46,000 | 0.06% | 1,538,600 |
| 2017-10-19 | 2017-10-17 | 4.350 | 144,000 | +20,000 | 0.09% | 626,400 |
| 2017-08-07 | 2017-08-03 | 2.650 | 124,000 | -1,206,000 | 0.08% | 328,600 |
| 2017-08-04 | 2017-08-02 | 3.450 | 1,330,000 | -170,000 | 0.83% | 4,588,500 |
| 2017-06-02 | 2017-05-31 | 65.500 | 1,500,000 | -4,000 | 0.94% | 98,250,000 |
| 2017-06-01 | 2017-05-29 | 67.500 | 1,504,000 | -4,000 | 0.94% | 101,520,000 |
| 2017-05-31 | 2017-05-26 | 68.300 | 1,508,000 | +8,000 | 0.94% | 102,996,400 |
| 2017-05-23 | 2017-05-19 | 67.100 | 1,500,000 | -2,000 | 0.94% | 100,650,000 |
| 2017-05-22 | 2017-05-18 | 67.400 | 1,502,000 | +2,000 | 0.94% | 101,234,800 |
| 2017-05-17 | 2017-05-15 | 66.500 | 1,500,000 | -2,000 | 0.94% | 99,750,000 |
| 2017-05-16 | 2017-05-12 | 65.900 | 1,502,000 | -2,000 | 0.94% | 98,981,800 |
| 2017-05-15 | 2017-05-11 | 65.900 | 1,504,000 | +2,000 | 0.94% | 99,113,600 |
| 2017-05-12 | 2017-05-10 | 66.300 | 1,502,000 | +2,000 | 0.94% | 99,582,600 |
| 2017-05-05 | 2017-05-02 | 65.600 | 1,500,000 | -2,000 | 0.94% | 98,400,000 |
| 2017-05-04 | 2017-04-28 | 65.600 | 1,502,000 | +2,000 | 0.94% | 98,531,200 |
| 2017-05-02 | 2017-04-27 | 65.000 | 1,500,000 | -4,000 | 0.94% | 97,500,000 |
| 2017-04-28 | 2017-04-26 | 65.000 | 1,504,000 | +4,000 | 0.94% | 97,760,000 |
| 2017-04-20 | 2017-04-18 | 65.200 | 1,500,000 | -2,000 | 0.94% | 97,800,000 |
| 2017-04-18 | 2017-04-12 | 67.100 | 1,502,000 | +2,000 | 0.94% | 100,784,200 |
| 2017-04-13 | 2017-04-11 | 67.600 | 1,500,000 | -4,000 | 0.94% | 101,400,000 |
| 2017-04-12 | 2017-04-10 | 67.200 | 1,504,000 | +2,000 | 0.94% | 101,068,800 |
| 2017-04-11 | 2017-04-07 | 66.600 | 1,502,000 | +2,000 | 0.94% | 100,033,200 |
| 2017-04-06 | 2017-04-03 | 66.900 | 1,500,000 | -2,000 | 0.94% | 100,350,000 |
| 2017-04-03 | 2017-03-30 | 69.500 | 1,502,000 | +2,000 | 0.94% | 104,389,000 |
| 2017-03-29 | 2017-03-27 | 70.000 | 1,500,000 | -2,000 | 0.94% | 105,000,000 |
| 2017-03-27 | 2017-03-23 | 69.000 | 1,502,000 | +2,000 | 0.94% | 103,638,000 |
| 2017-03-22 | 2017-03-20 | 66.500 | 1,500,000 | -4,000 | 0.94% | 99,750,000 |
| 2017-03-21 | 2017-03-17 | 65.800 | 1,504,000 | +4,000 | 0.94% | 98,963,200 |
| 2017-03-02 | 2017-02-28 | 63.000 | 1,500,000 | -2,000 | 0.94% | 94,500,000 |
| 2017-02-24 | 2017-02-22 | 62.000 | 1,502,000 | -2,000 | 0.94% | 93,124,000 |
| 2017-02-23 | 2017-02-21 | 61.300 | 1,504,000 | -2,000 | 0.94% | 92,195,200 |
| 2017-02-22 | 2017-02-20 | 61.000 | 1,506,000 | -4,000 | 0.94% | 91,866,000 |
| 2017-02-21 | 2017-02-17 | 61.000 | 1,510,000 | -2,000 | 0.94% | 92,110,000 |
| 2017-02-17 | 2017-02-15 | 61.000 | 1,512,000 | -2,000 | 0.95% | 92,232,000 |
| 2017-02-16 | 2017-02-14 | 60.800 | 1,514,000 | -2,000 | 0.95% | 92,051,200 |
| 2017-02-14 | 2017-02-10 | 60.500 | 1,516,000 | -2,000 | 0.95% | 91,718,000 |
| 2017-02-13 | 2017-02-09 | 60.500 | 1,518,000 | -4,000 | 0.95% | 91,839,000 |
| 2017-02-10 | 2017-02-08 | 60.000 | 1,522,000 | -4,000 | 0.95% | 91,320,000 |
| 2017-02-08 | 2017-02-06 | 57.500 | 1,526,000 | -4,000 | 0.95% | 87,745,000 |
| 2017-01-10 | 2017-01-06 | 30.500 | 1,530,000 | -2,000 | 0.96% | 46,665,000 |
| 2016-12-30 | 2016-12-28 | 41.000 | 1,532,000 | +2,000 | 0.96% | 62,812,000 |
| 2016-12-23 | 2016-12-21 | 24.000 | 1,530,000 | -2,000 | 0.96% | 36,720,000 |
| 2016-12-22 | 2016-12-20 | 23.800 | 1,532,000 | +2,000 | 0.96% | 36,461,600 |
| 2016-12-14 | 2016-12-12 | 10.050 | 1,530,000 | +4,000 | 0.96% | 15,376,500 |
| 2016-12-13 | 2016-12-09 | 10.550 | 1,526,000 | +1,500,000 | 0.95% | 16,099,300 |
| 2016-12-06 | 2016-12-02 | 10.000 | 26,000 | +2,000 | 0.02% | 260,000 |
| 2016-11-22 | 2016-11-18 | 10.500 | 24,000 | +10,000 | 0.01% | 252,000 |
| 2016-11-16 | 2016-11-14 | 10.600 | 14,000 | +8,000 | 0.01% | 148,400 |
| 2016-11-15 | 2016-11-11 | 10.500 | 6,000 | +6,000 | 0.00% | 63,000 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy