History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,450,000 | +0 | 0.99% | 575,750 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,450,000 | +0 | 0.99% | 563,500 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,450,000 | +0 | 0.99% | 563,500 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,450,000 | +0 | 0.99% | 563,500 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,450,000 | +0 | 0.99% | 563,500 |
| 2025-10-06 | 2025-10-02 | 0.230 | 2,450,000 | +30,000 | 0.99% | 563,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,420,000 | -240,000 | 0.98% | 617,100 |
| 2025-09-18 | 2025-09-16 | 0.220 | 2,660,000 | +60,000 | 1.08% | 585,200 |
| 2025-08-15 | 2025-08-13 | 0.231 | 2,600,000 | +190,000 | 1.06% | 600,600 |
| 2025-08-14 | 2025-08-12 | 0.231 | 2,410,000 | +10,000 | 0.98% | 556,710 |
| 2025-08-11 | 2025-08-07 | 0.230 | 2,400,000 | +10,000 | 0.97% | 552,000 |
| 2025-08-04 | 2025-07-31 | 0.230 | 2,390,000 | +920,000 | 0.97% | 549,700 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,470,000 | +470,000 | 0.60% | 426,300 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,000,000 | -10,000 | 0.41% | 190,000 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,010,000 | -60,000 | 0.41% | 240,380 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,070,000 | +50,000 | 0.43% | 220,420 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,020,000 | +10,000 | 0.41% | 214,200 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,010,000 | +20,000 | 0.41% | 252,500 |
| 2025-04-01 | 2025-03-28 | 0.260 | 990,000 | +10,000 | 0.40% | 257,400 |
| 2025-03-25 | 2025-03-21 | 0.295 | 980,000 | +10,000 | 0.40% | 289,100 |
| 2025-03-21 | 2025-03-19 | 0.320 | 970,000 | -10,000 | 0.39% | 310,400 |
| 2025-03-20 | 2025-03-18 | 0.250 | 980,000 | -8,000 | 0.40% | 245,000 |
| 2025-02-28 | 2025-02-26 | 0.249 | 988,000 | -10,000 | 0.40% | 246,012 |
| 2025-02-27 | 2025-02-25 | 0.249 | 998,000 | +10,000 | 0.41% | 248,502 |
| 2025-01-14 | 2025-01-10 | 0.285 | 988,000 | +10,000 | 0.40% | 281,580 |
| 2024-12-20 | 2024-12-18 | 0.300 | 978,000 | -10,000 | 0.40% | 293,400 |
| 2024-12-18 | 2024-12-16 | 0.265 | 988,000 | -60,000 | 0.40% | 261,820 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,048,000 | +10,000 | 0.43% | 277,720 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,038,000 | -5,900 | 0.42% | 269,880 |
| 2024-12-05 | 2024-12-03 | 0.250 | 1,043,900 | -60,100 | 0.42% | 260,975 |
| 2024-11-28 | 2024-11-26 | 0.241 | 1,104,000 | -100,000 | 0.45% | 266,064 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,204,000 | +10,000 | 0.49% | 325,080 |
| 2024-10-24 | 2024-10-22 | 0.231 | 1,194,000 | +54,000 | 0.48% | 275,814 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,140,000 | +40,000 | 0.46% | 193,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,100,000 | +60,000 | 0.45% | 198,000 |
| 2024-06-03 | 2024-05-30 | 0.219 | 1,040,000 | +2,000 | 0.42% | 227,760 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,038,000 | -10,000 | 0.42% | 228,360 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,048,000 | +80,000 | 0.43% | 199,120 |
| 2024-03-12 | 2024-03-08 | 0.190 | 968,000 | +10,000 | 0.39% | 183,920 |
| 2024-02-28 | 2024-02-26 | 0.255 | 958,000 | +50,000 | 0.39% | 244,290 |
| 2024-02-07 | 2024-02-05 | 0.345 | 908,000 | +300,000 | 0.37% | 313,260 |
| 2024-01-03 | 2023-12-29 | 0.495 | 608,000 | -10,000 | 0.25% | 300,960 |
| 2024-01-02 | 2023-12-28 | 0.470 | 618,000 | -10,000 | 0.25% | 290,460 |
| 2023-12-29 | 2023-12-27 | 0.385 | 628,000 | -10,000 | 0.25% | 241,780 |
| 2023-12-27 | 2023-12-21 | 0.245 | 638,000 | -70,000 | 0.26% | 156,310 |
| 2023-12-22 | 2023-12-20 | 0.216 | 708,000 | -10,000 | 0.29% | 152,928 |
| 2023-12-20 | 2023-12-18 | 0.168 | 718,000 | +40,000 | 0.29% | 120,624 |
| 2023-12-04 | 2023-11-30 | 0.184 | 678,000 | -20,000 | 0.28% | 124,752 |
| 2023-12-01 | 2023-11-29 | 0.213 | 698,000 | +40,000 | 0.28% | 148,674 |
| 2023-11-30 | 2023-11-28 | 0.510 | 658,000 | +20,000 | 0.27% | 335,580 |
| 2023-11-08 | 2023-11-06 | 0.186 | 638,000 | +10,000 | 0.26% | 118,668 |
| 2023-10-06 | 2023-10-04 | 0.187 | 628,000 | -10,000 | 0.25% | 117,436 |
| 2023-09-22 | 2023-09-20 | 0.187 | 638,000 | +10,000 | 0.26% | 119,306 |
| 2023-07-13 | 2023-07-11 | 0.215 | 628,000 | -20,000 | 0.25% | 135,020 |
| 2023-06-07 | 2023-06-05 | 0.215 | 648,000 | -30,000 | 0.26% | 139,320 |
| 2023-06-06 | 2023-06-02 | 0.237 | 678,000 | +30,000 | 0.28% | 160,686 |
| 2023-05-25 | 2023-05-23 | 0.232 | 648,000 | -10,000 | 0.26% | 150,336 |
| 2023-05-23 | 2023-05-19 | 0.235 | 658,000 | -10,000 | 0.27% | 154,630 |
| 2023-05-22 | 2023-05-18 | 0.239 | 668,000 | -30,000 | 0.27% | 159,652 |
| 2023-05-12 | 2023-05-10 | 0.210 | 698,000 | +10,000 | 0.28% | 146,580 |
| 2023-04-24 | 2023-04-20 | 0.220 | 688,000 | -10,000 | 0.28% | 151,360 |
| 2023-04-06 | 2023-04-03 | 0.230 | 698,000 | +10,000 | 0.28% | 160,540 |
| 2023-03-13 | 2023-03-09 | 0.226 | 688,000 | -10,000 | 0.28% | 155,488 |
| 2023-03-09 | 2023-03-07 | 0.218 | 698,000 | -10,000 | 0.28% | 152,164 |
| 2023-02-28 | 2023-02-24 | 0.203 | 708,000 | -30,000 | 0.29% | 143,724 |
| 2023-02-27 | 2023-02-23 | 0.200 | 738,000 | +30,000 | 0.30% | 147,600 |
| 2023-02-22 | 2023-02-20 | 0.203 | 708,000 | -50,000 | 0.29% | 143,724 |
| 2023-02-20 | 2023-02-16 | 0.210 | 758,000 | -50,000 | 0.31% | 159,180 |
| 2023-02-17 | 2023-02-15 | 0.199 | 808,000 | +20,000 | 0.33% | 160,792 |
| 2023-02-08 | 2023-02-06 | 0.181 | 788,000 | +20,000 | 0.32% | 142,628 |
| 2023-02-07 | 2023-02-03 | 0.190 | 768,000 | +10,000 | 0.31% | 145,920 |
| 2023-02-06 | 2023-02-02 | 0.200 | 758,000 | +10,000 | 0.31% | 151,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 748,000 | +20,000 | 0.30% | 149,600 |
| 2023-02-02 | 2023-01-31 | 0.227 | 728,000 | -20,000 | 0.30% | 165,256 |
| 2023-02-01 | 2023-01-30 | 0.180 | 748,000 | +10,000 | 0.30% | 134,640 |
| 2023-01-20 | 2023-01-18 | 0.178 | 738,000 | +60,000 | 0.30% | 131,364 |
| 2023-01-04 | 2022-12-30 | 0.232 | 678,000 | +10,000 | 0.28% | 157,296 |
| 2022-12-19 | 2022-12-15 | 0.236 | 668,000 | +10,000 | 0.27% | 157,648 |
| 2022-12-16 | 2022-12-14 | 0.260 | 658,000 | +10,000 | 0.27% | 171,080 |
| 2022-12-09 | 2022-12-07 | 0.280 | 648,000 | +10,000 | 0.26% | 181,440 |
| 2022-12-08 | 2022-12-06 | 0.285 | 638,000 | +30,000 | 0.26% | 181,830 |
| 2022-12-02 | 2022-11-30 | 0.305 | 608,000 | +8,000 | 0.25% | 185,440 |
| 2022-12-01 | 2022-11-29 | 0.335 | 600,000 | +10,000 | 0.24% | 201,000 |
| 2022-11-30 | 2022-11-28 | 0.365 | 590,000 | -10,000 | 0.24% | 215,350 |
| 2022-11-28 | 2022-11-24 | 0.355 | 600,000 | +10,000 | 0.24% | 213,000 |
| 2022-11-24 | 2022-11-22 | 0.470 | 590,000 | -10,000 | 0.24% | 277,300 |
| 2022-11-22 | 2022-11-18 | 0.445 | 600,000 | +10,000 | 0.24% | 267,000 |
| 2022-11-21 | 2022-11-17 | 0.380 | 590,000 | -10,000 | 0.24% | 224,200 |
| 2022-11-18 | 2022-11-16 | 0.420 | 600,000 | +10,000 | 0.24% | 252,000 |
| 2022-10-21 | 2022-10-19 | 0.330 | 590,000 | -10,000 | 0.24% | 194,700 |
| 2022-10-20 | 2022-10-18 | 0.320 | 600,000 | +10,000 | 0.24% | 192,000 |
| 2022-10-18 | 2022-10-14 | 0.295 | 590,000 | +160,000 | 0.24% | 174,050 |
| 2022-10-05 | 2022-09-30 | 0.295 | 430,000 | -20,000 | 0.17% | 126,850 |
| 2022-09-26 | 2022-09-22 | 0.310 | 450,000 | +10,000 | 0.18% | 139,500 |
| 2022-09-09 | 2022-09-07 | 0.290 | 440,000 | -20,000 | 0.18% | 127,600 |
| 2022-08-31 | 2022-08-29 | 0.310 | 460,000 | +20,000 | 0.19% | 142,600 |
| 2022-08-30 | 2022-08-26 | 0.295 | 440,000 | +10,000 | 0.19% | 129,800 |
| 2022-08-29 | 2022-08-25 | 0.385 | 430,000 | -20,000 | 0.18% | 165,550 |
| 2022-08-22 | 2022-08-18 | 0.280 | 450,000 | +10,000 | 0.19% | 126,000 |
| 2022-08-16 | 2022-08-12 | 0.340 | 440,000 | -10,000 | 0.19% | 149,600 |
| 2022-08-15 | 2022-08-11 | 0.260 | 450,000 | +10,000 | 0.19% | 117,000 |
| 2022-08-12 | 2022-08-10 | 0.295 | 440,000 | +10,000 | 0.19% | 129,800 |
| 2022-08-04 | 2022-08-02 | 0.300 | 430,000 | +40,000 | 0.18% | 129,000 |
| 2022-05-27 | 2022-05-25 | 0.350 | 390,000 | -20,000 | 0.16% | 136,500 |
| 2022-05-25 | 2022-05-23 | 0.315 | 410,000 | +10,000 | 0.17% | 129,150 |
| 2022-05-24 | 2022-05-20 | 0.300 | 400,000 | +10,000 | 0.17% | 120,000 |
| 2022-03-29 | 2022-03-25 | 0.750 | 390,000 | -20,000 | 0.17% | 292,500 |
| 2022-03-21 | 2022-03-17 | 0.750 | 410,000 | +2,000 | 0.18% | 307,500 |
| 2022-03-16 | 2022-03-14 | 0.750 | 408,000 | +6,000 | 0.18% | 306,000 |
| 2022-03-15 | 2022-03-11 | 0.750 | 402,000 | +14,000 | 0.17% | 301,500 |
| 2022-03-11 | 2022-03-09 | 0.750 | 388,000 | -20,000 | 0.17% | 291,000 |
| 2022-03-10 | 2022-03-08 | 0.750 | 408,000 | -20,000 | 0.18% | 306,000 |
| 2022-03-09 | 2022-03-07 | 0.750 | 428,000 | -100,000 | 0.19% | 321,000 |
| 2022-03-04 | 2022-03-02 | 0.770 | 528,000 | +2,000 | 0.23% | 406,560 |
| 2022-02-14 | 2022-02-10 | 0.760 | 526,000 | -50,000 | 0.23% | 399,760 |
| 2022-01-27 | 2022-01-25 | 0.750 | 576,000 | -150,000 | 0.25% | 432,000 |
| 2022-01-13 | 2022-01-11 | 0.990 | 726,000 | -70,000 | 0.32% | 718,740 |
| 2022-01-04 | 2021-12-31 | 1.300 | 796,000 | -10,000 | 0.35% | 1,034,800 |
| 2022-01-03 | 2021-12-29 | 1.300 | 806,000 | -10,000 | 0.35% | 1,047,800 |
| 2021-12-01 | 2021-11-29 | 0.930 | 816,000 | +10,000 | 0.35% | 758,880 |
| 2021-11-30 | 2021-11-26 | 0.930 | 806,000 | +270,000 | 0.35% | 749,580 |
| 2021-11-10 | 2021-11-08 | 1.010 | 536,000 | +10,000 | 0.23% | 541,360 |
| 2021-10-25 | 2021-10-21 | 1.160 | 526,000 | +8,000 | 0.23% | 610,160 |
| 2021-10-20 | 2021-10-18 | 1.020 | 518,000 | -10,000 | 0.22% | 528,360 |
| 2021-10-15 | 2021-10-11 | 1.150 | 528,000 | +20,000 | 0.23% | 607,200 |
| 2021-10-05 | 2021-09-30 | 1.110 | 508,000 | -50,000 | 0.22% | 563,880 |
| 2021-09-30 | 2021-09-28 | 1.100 | 558,000 | +40,000 | 0.24% | 613,800 |
| 2021-09-29 | 2021-09-27 | 1.100 | 518,000 | +20,000 | 0.22% | 569,800 |
| 2021-09-27 | 2021-09-23 | 1.130 | 498,000 | -10,000 | 0.22% | 562,740 |
| 2021-09-24 | 2021-09-21 | 1.120 | 508,000 | +10,000 | 0.22% | 568,960 |
| 2021-09-13 | 2021-09-09 | 1.260 | 498,000 | -10,000 | 0.22% | 627,480 |
| 2021-09-09 | 2021-09-07 | 1.240 | 508,000 | -10,000 | 0.22% | 629,920 |
| 2021-09-07 | 2021-09-03 | 1.210 | 518,000 | +10,000 | 0.22% | 626,780 |
| 2021-08-13 | 2021-08-11 | 1.240 | 508,000 | +10,000 | 0.22% | 629,920 |
| 2021-08-11 | 2021-08-09 | 1.420 | 498,000 | -10,000 | 0.22% | 707,160 |
| 2021-08-09 | 2021-08-05 | 1.200 | 508,000 | +30,000 | 0.22% | 609,600 |
| 2021-08-06 | 2021-08-04 | 1.030 | 478,000 | -50,000 | 0.21% | 492,340 |
| 2021-08-05 | 2021-08-03 | 0.960 | 528,000 | +56,000 | 0.23% | 506,880 |
| 2021-08-04 | 2021-08-02 | 0.900 | 472,000 | -160,000 | 0.20% | 424,800 |
| 2021-07-30 | 2021-07-28 | 0.950 | 632,000 | -10,000 | 0.27% | 600,400 |
| 2021-07-29 | 2021-07-27 | 0.980 | 642,000 | -150,000 | 0.28% | 629,160 |
| 2021-07-23 | 2021-07-21 | 1.080 | 792,000 | +20,000 | 0.34% | 855,360 |
| 2021-07-22 | 2021-07-20 | 1.050 | 772,000 | +20,000 | 0.34% | 810,600 |
| 2021-07-21 | 2021-07-19 | 1.050 | 752,000 | -40,000 | 0.33% | 789,600 |
| 2021-07-20 | 2021-07-16 | 1.060 | 792,000 | -50,000 | 0.34% | 839,520 |
| 2021-07-19 | 2021-07-15 | 0.940 | 842,000 | -50,000 | 0.37% | 791,480 |
| 2021-07-16 | 2021-07-14 | 0.910 | 892,000 | -100,000 | 0.39% | 811,720 |
| 2021-07-14 | 2021-07-12 | 0.900 | 992,000 | +10,000 | 0.43% | 892,800 |
| 2021-07-13 | 2021-07-09 | 0.890 | 982,000 | -30,000 | 0.43% | 873,980 |
| 2021-07-12 | 2021-07-08 | 0.860 | 1,012,000 | +50,000 | 0.44% | 870,320 |
| 2021-07-09 | 2021-07-07 | 0.910 | 962,000 | +30,000 | 0.42% | 875,420 |
| 2021-07-07 | 2021-07-05 | 0.840 | 932,000 | +30,000 | 0.40% | 782,880 |
| 2021-07-06 | 2021-07-02 | 0.870 | 902,000 | +128,000 | 0.39% | 784,740 |
| 2021-06-25 | 2021-06-23 | 0.670 | 774,000 | -150,000 | 0.34% | 518,580 |
| 2021-06-23 | 2021-06-21 | 0.710 | 924,000 | -10,000 | 0.40% | 656,040 |
| 2021-06-18 | 2021-06-16 | 0.740 | 934,000 | -400,000 | 0.41% | 691,160 |
| 2021-06-17 | 2021-06-15 | 0.650 | 1,334,000 | +20,000 | 0.58% | 867,100 |
| 2021-06-02 | 2021-05-31 | 0.640 | 1,314,000 | -20,000 | 0.57% | 840,960 |
| 2021-06-01 | 2021-05-28 | 0.650 | 1,334,000 | +2,000 | 0.58% | 867,100 |
| 2021-05-31 | 2021-05-27 | 0.610 | 1,332,000 | +30,000 | 0.58% | 812,520 |
| 2021-05-26 | 2021-05-24 | 0.620 | 1,302,000 | +20,000 | 0.57% | 807,240 |
| 2021-05-24 | 2021-05-20 | 0.620 | 1,282,000 | -30,000 | 0.56% | 794,840 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,312,000 | -100,000 | 0.57% | 905,280 |
| 2021-05-11 | 2021-05-07 | 0.740 | 1,412,000 | +40,000 | 0.61% | 1,044,880 |
| 2021-05-10 | 2021-05-06 | 0.750 | 1,372,000 | +20,000 | 0.60% | 1,029,000 |
| 2021-05-04 | 2021-04-30 | 0.700 | 1,352,000 | -20,000 | 0.59% | 946,400 |
| 2021-04-29 | 2021-04-27 | 0.790 | 1,372,000 | +10,000 | 0.60% | 1,083,880 |
| 2021-04-28 | 2021-04-26 | 0.740 | 1,362,000 | +80,000 | 0.59% | 1,007,880 |
| 2021-04-26 | 2021-04-22 | 0.670 | 1,282,000 | +10,000 | 0.56% | 858,940 |
| 2021-04-22 | 2021-04-20 | 0.690 | 1,272,000 | -50,000 | 0.55% | 877,680 |
| 2021-04-21 | 2021-04-19 | 0.670 | 1,322,000 | +8,000 | 0.57% | 885,740 |
| 2021-04-20 | 2021-04-16 | 0.690 | 1,314,000 | -10,000 | 0.57% | 906,660 |
| 2021-04-19 | 2021-04-15 | 0.680 | 1,324,000 | -50,000 | 0.57% | 900,320 |
| 2021-04-16 | 2021-04-14 | 0.680 | 1,374,000 | -10,000 | 0.60% | 934,320 |
| 2021-03-31 | 2021-03-29 | 0.690 | 1,384,000 | +440,000 | 0.60% | 954,960 |
| 2021-03-30 | 2021-03-26 | 0.640 | 944,000 | -440,000 | 0.41% | 604,160 |
| 2021-03-29 | 2021-03-25 | 0.670 | 1,384,000 | -600,000 | 0.60% | 927,280 |
| 2021-03-26 | 2021-03-24 | 0.710 | 1,984,000 | -130,000 | 0.86% | 1,408,640 |
| 2021-03-24 | 2021-03-22 | 0.720 | 2,114,000 | -20,000 | 0.92% | 1,522,080 |
| 2021-03-22 | 2021-03-18 | 0.680 | 2,134,000 | -20,000 | 0.93% | 1,451,120 |
| 2021-03-19 | 2021-03-17 | 0.700 | 2,154,000 | -478,000 | 0.93% | 1,507,800 |
| 2021-03-18 | 2021-03-16 | 0.640 | 2,632,000 | -130,000 | 1.14% | 1,684,480 |
| 2021-03-17 | 2021-03-15 | 0.630 | 2,762,000 | -20,000 | 1.20% | 1,740,060 |
| 2021-03-16 | 2021-03-12 | 0.600 | 2,782,000 | -10,000 | 1.21% | 1,669,200 |
| 2021-03-10 | 2021-03-08 | 0.530 | 2,792,000 | +20,000 | 1.21% | 1,479,760 |
| 2021-03-08 | 2021-03-04 | 0.520 | 2,772,000 | +10,000 | 1.20% | 1,441,440 |
| 2021-03-05 | 2021-03-03 | 0.520 | 2,762,000 | -190,000 | 1.20% | 1,436,240 |
| 2021-03-04 | 2021-03-02 | 0.590 | 2,952,000 | -150,000 | 1.28% | 1,741,680 |
| 2021-03-03 | 2021-03-01 | 0.600 | 3,102,000 | -310,000 | 1.35% | 1,861,200 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,412,000 | +1,670,000 | 1.48% | 1,978,960 |
| 2021-03-01 | 2021-02-25 | 0.550 | 1,742,000 | -32,000 | 0.76% | 958,100 |
| 2021-02-26 | 2021-02-24 | 0.320 | 1,774,000 | +76,000 | 0.77% | 567,680 |
| 2021-02-19 | 2021-02-17 | 0.203 | 1,698,000 | -40,000 | 0.88% | 344,694 |
| 2021-02-16 | 2021-02-09 | 0.203 | 1,738,000 | +150,000 | 0.91% | 352,814 |
| 2021-02-04 | 2021-02-02 | 0.201 | 1,588,000 | +20,000 | 0.83% | 319,188 |
| 2021-02-02 | 2021-01-29 | 0.201 | 1,568,000 | +100,000 | 0.82% | 315,168 |
| 2021-01-29 | 2021-01-27 | 0.201 | 1,468,000 | -30,000 | 0.76% | 295,068 |
| 2021-01-28 | 2021-01-26 | 0.206 | 1,498,000 | +290,000 | 0.78% | 308,588 |
| 2021-01-26 | 2021-01-22 | 0.250 | 1,208,000 | -170,000 | 0.63% | 302,000 |
| 2021-01-25 | 2021-01-21 | 0.210 | 1,378,000 | -10,000 | 0.72% | 289,380 |
| 2021-01-20 | 2021-01-18 | 0.238 | 1,388,000 | +40,000 | 0.72% | 330,344 |
| 2021-01-18 | 2021-01-14 | 0.230 | 1,348,000 | -10,000 | 0.70% | 310,040 |
| 2021-01-15 | 2021-01-13 | 0.240 | 1,358,000 | +10,000 | 0.71% | 325,920 |
| 2021-01-12 | 2021-01-08 | 0.228 | 1,348,000 | -80,000 | 0.70% | 307,344 |
| 2021-01-11 | 2021-01-07 | 0.228 | 1,428,000 | -90,000 | 0.74% | 325,584 |
| 2021-01-06 | 2021-01-04 | 0.222 | 1,518,000 | -80,000 | 0.79% | 336,996 |
| 2021-01-05 | 2020-12-31 | 0.227 | 1,598,000 | -140,000 | 0.83% | 362,746 |
| 2021-01-04 | 2020-12-29 | 0.220 | 1,738,000 | +200,000 | 0.91% | 382,360 |
| 2020-12-30 | 2020-12-28 | 0.200 | 1,538,000 | +330,000 | 0.80% | 307,600 |
| 2020-12-29 | 2020-12-24 | 0.195 | 1,208,000 | +60,000 | 0.63% | 235,560 |
| 2020-11-19 | 2020-11-17 | 0.130 | 1,148,000 | +100,000 | 0.60% | 149,240 |
| 2020-10-28 | 2020-10-23 | 0.143 | 1,048,000 | -60,000 | 0.55% | 149,864 |
| 2020-10-23 | 2020-10-21 | 0.155 | 1,108,000 | +610,000 | 0.58% | 171,740 |
| 2020-10-16 | 2020-10-14 | 0.154 | 498,000 | -140,000 | 0.26% | 76,692 |
| 2020-09-09 | 2020-09-07 | 0.130 | 638,000 | +220,000 | 0.40% | 82,940 |
| 2020-08-26 | 2020-08-24 | 0.162 | 418,000 | -10,000 | 0.26% | 67,716 |
| 2020-08-20 | 2020-08-18 | 0.174 | 428,000 | +90,000 | 0.27% | 74,472 |
| 2020-08-19 | 2020-08-17 | 0.162 | 338,000 | +20,000 | 0.21% | 54,756 |
| 2020-08-06 | 2020-08-04 | 0.161 | 318,000 | -10,000 | 0.20% | 51,198 |
| 2020-07-28 | 2020-07-24 | 0.160 | 328,000 | +14,000 | 0.21% | 52,480 |
| 2020-07-27 | 2020-07-23 | 0.171 | 314,000 | +6,000 | 0.20% | 53,694 |
| 2020-07-21 | 2020-07-17 | 0.203 | 308,000 | +20,000 | 0.19% | 62,524 |
| 2020-07-10 | 2020-07-08 | 0.250 | 288,000 | -4,000 | 0.18% | 72,000 |
| 2020-07-08 | 2020-07-06 | 0.235 | 292,000 | +2,000 | 0.18% | 68,620 |
| 2020-07-07 | 2020-07-03 | 0.235 | 290,000 | -62,000 | 0.18% | 68,150 |
| 2020-07-06 | 2020-07-02 | 0.250 | 352,000 | -10,000 | 0.22% | 88,000 |
| 2020-07-03 | 2020-06-30 | 0.270 | 362,000 | +14,000 | 0.23% | 97,740 |
| 2020-06-23 | 2020-06-19 | 0.250 | 348,000 | -8,000 | 0.22% | 87,000 |
| 2020-06-22 | 2020-06-18 | 0.230 | 356,000 | +4,000 | 0.22% | 81,880 |
| 2020-06-18 | 2020-06-16 | 0.235 | 352,000 | +4,000 | 0.22% | 82,720 |
| 2020-06-16 | 2020-06-12 | 0.240 | 348,000 | -14,000 | 0.22% | 83,520 |
| 2020-06-09 | 2020-06-05 | 0.240 | 362,000 | -12,000 | 0.23% | 86,880 |
| 2020-06-01 | 2020-05-28 | 0.230 | 374,000 | +14,000 | 0.23% | 86,020 |
| 2020-05-29 | 2020-05-27 | 0.250 | 360,000 | -10,000 | 0.22% | 90,000 |
| 2020-05-22 | 2020-05-20 | 0.245 | 370,000 | -76,000 | 0.23% | 90,650 |
| 2020-04-16 | 2020-04-14 | 0.280 | 446,000 | -30,000 | 0.28% | 124,880 |
| 2020-04-09 | 2020-04-07 | 0.255 | 476,000 | -38,000 | 0.30% | 121,380 |
| 2020-04-06 | 2020-04-02 | 0.255 | 514,000 | +2,000 | 0.32% | 131,070 |
| 2020-04-03 | 2020-04-01 | 0.240 | 512,000 | -124,000 | 0.32% | 122,880 |
| 2020-03-24 | 2020-03-20 | 0.240 | 636,000 | -12,000 | 0.40% | 152,640 |
| 2020-03-23 | 2020-03-19 | 0.210 | 648,000 | +24,000 | 0.40% | 136,080 |
| 2020-03-20 | 2020-03-18 | 0.220 | 624,000 | -10,000 | 0.39% | 137,280 |
| 2020-03-19 | 2020-03-17 | 0.220 | 634,000 | -4,000 | 0.40% | 139,480 |
| 2020-03-18 | 2020-03-16 | 0.210 | 638,000 | +6,000 | 0.40% | 133,980 |
| 2020-03-17 | 2020-03-13 | 0.210 | 632,000 | -2,000 | 0.40% | 132,720 |
| 2020-03-13 | 2020-03-11 | 0.220 | 634,000 | +26,000 | 0.40% | 139,480 |
| 2020-03-06 | 2020-03-04 | 0.225 | 608,000 | -8,000 | 0.38% | 136,800 |
| 2020-03-05 | 2020-03-03 | 0.210 | 616,000 | +16,000 | 0.39% | 129,360 |
| 2020-03-03 | 2020-02-28 | 0.225 | 600,000 | +8,000 | 0.38% | 135,000 |
| 2020-03-02 | 2020-02-27 | 0.235 | 592,000 | -8,000 | 0.37% | 139,120 |
| 2020-02-24 | 2020-02-20 | 0.245 | 600,000 | +2,000 | 0.38% | 147,000 |
| 2020-02-19 | 2020-02-17 | 0.250 | 598,000 | -4,000 | 0.37% | 149,500 |
| 2020-02-18 | 2020-02-14 | 0.230 | 602,000 | +20,000 | 0.38% | 138,460 |
| 2020-02-11 | 2020-02-07 | 0.235 | 582,000 | -2,000 | 0.36% | 136,770 |
| 2020-02-07 | 2020-02-05 | 0.235 | 584,000 | +12,000 | 0.36% | 137,240 |
| 2020-02-06 | 2020-02-04 | 0.235 | 572,000 | +2,000 | 0.36% | 134,420 |
| 2020-02-04 | 2020-01-31 | 0.240 | 570,000 | +20,000 | 0.36% | 136,800 |
| 2020-02-03 | 2020-01-30 | 0.260 | 550,000 | -10,000 | 0.34% | 143,000 |
| 2020-01-23 | 2020-01-21 | 0.240 | 560,000 | +34,000 | 0.35% | 134,400 |
| 2020-01-22 | 2020-01-20 | 0.255 | 526,000 | +4,000 | 0.33% | 134,130 |
| 2020-01-21 | 2020-01-17 | 0.255 | 522,000 | +24,000 | 0.33% | 133,110 |
| 2020-01-20 | 2020-01-16 | 0.275 | 498,000 | +6,000 | 0.31% | 136,950 |
| 2020-01-17 | 2020-01-15 | 0.280 | 492,000 | -26,000 | 0.31% | 137,760 |
| 2020-01-15 | 2020-01-13 | 0.265 | 518,000 | -4,000 | 0.32% | 137,270 |
| 2020-01-13 | 2020-01-09 | 0.250 | 522,000 | +20,000 | 0.33% | 130,500 |
| 2020-01-10 | 2020-01-08 | 0.265 | 502,000 | -16,000 | 0.31% | 133,030 |
| 2020-01-06 | 2020-01-02 | 0.275 | 518,000 | -10,000 | 0.32% | 142,450 |
| 2020-01-03 | 2019-12-31 | 0.275 | 528,000 | -28,000 | 0.33% | 145,200 |
| 2020-01-02 | 2019-12-27 | 0.250 | 556,000 | -2,000 | 0.35% | 139,000 |
| 2019-12-30 | 2019-12-24 | 0.300 | 558,000 | +12,000 | 0.35% | 167,400 |
| 2019-12-27 | 2019-12-20 | 0.290 | 546,000 | +8,000 | 0.34% | 158,340 |
| 2019-12-23 | 2019-12-19 | 0.235 | 538,000 | +20,000 | 0.34% | 126,430 |
| 2019-12-18 | 2019-12-16 | 0.290 | 518,000 | +2,000 | 0.32% | 150,220 |
| 2019-12-16 | 2019-12-12 | 0.290 | 516,000 | +2,000 | 0.32% | 149,640 |
| 2019-12-11 | 2019-12-09 | 0.280 | 514,000 | +2,000 | 0.32% | 143,920 |
| 2019-12-09 | 2019-12-05 | 0.260 | 512,000 | +6,000 | 0.32% | 133,120 |
| 2019-12-04 | 2019-12-02 | 0.275 | 506,000 | +2,000 | 0.32% | 139,150 |
| 2019-11-29 | 2019-11-27 | 0.235 | 504,000 | +36,000 | 0.32% | 118,440 |
| 2019-11-28 | 2019-11-26 | 0.235 | 468,000 | -30,000 | 0.29% | 109,980 |
| 2019-11-26 | 2019-11-22 | 0.265 | 498,000 | +2,000 | 0.31% | 131,970 |
| 2019-11-21 | 2019-11-19 | 0.300 | 496,000 | -42,000 | 0.31% | 148,800 |
| 2019-11-14 | 2019-11-12 | 0.235 | 538,000 | +2,000 | 0.34% | 126,430 |
| 2019-11-08 | 2019-11-06 | 0.255 | 536,000 | +2,000 | 0.34% | 136,680 |
| 2019-11-01 | 2019-10-30 | 0.265 | 534,000 | +44,000 | 0.33% | 141,510 |
| 2019-10-31 | 2019-10-29 | 0.265 | 490,000 | +14,000 | 0.31% | 129,850 |
| 2019-10-25 | 2019-10-23 | 0.300 | 476,000 | -50,000 | 0.30% | 142,800 |
| 2019-10-23 | 2019-10-21 | 0.300 | 526,000 | -8,000 | 0.33% | 157,800 |
| 2019-10-16 | 2019-10-14 | 0.260 | 534,000 | +38,000 | 0.33% | 138,840 |
| 2019-09-18 | 2019-09-16 | 0.250 | 496,000 | +18,000 | 0.31% | 124,000 |
| 2019-09-16 | 2019-09-12 | 0.280 | 478,000 | -30,000 | 0.30% | 133,840 |
| 2019-09-12 | 2019-09-10 | 0.305 | 508,000 | -24,000 | 0.32% | 154,940 |
| 2019-08-30 | 2019-08-28 | 0.240 | 532,000 | -22,000 | 0.33% | 127,680 |
| 2019-08-29 | 2019-08-27 | 0.230 | 554,000 | -10,000 | 0.35% | 127,420 |
| 2019-08-27 | 2019-08-23 | 0.230 | 564,000 | +44,000 | 0.35% | 129,720 |
| 2019-08-22 | 2019-08-20 | 0.260 | 520,000 | +2,000 | 0.33% | 135,200 |
| 2019-08-21 | 2019-08-19 | 0.260 | 518,000 | +40,000 | 0.32% | 134,680 |
| 2019-08-14 | 2019-08-12 | 0.285 | 478,000 | +20,000 | 0.30% | 136,230 |
| 2019-07-26 | 2019-07-24 | 0.320 | 458,000 | +8,000 | 0.29% | 146,560 |
| 2019-07-15 | 2019-07-11 | 0.325 | 450,000 | +2,000 | 0.28% | 146,250 |
| 2019-06-25 | 2019-06-21 | 0.330 | 448,000 | +8,000 | 0.28% | 147,840 |
| 2019-06-24 | 2019-06-20 | 0.360 | 440,000 | -2,000 | 0.27% | 158,400 |
| 2019-06-20 | 2019-06-18 | 0.315 | 442,000 | +2,000 | 0.28% | 139,230 |
| 2019-06-18 | 2019-06-14 | 0.335 | 440,000 | +40,000 | 0.27% | 147,400 |
| 2019-05-08 | 2019-05-06 | 0.375 | 400,000 | -54,000 | 0.25% | 150,000 |
| 2019-05-06 | 2019-05-02 | 0.390 | 454,000 | +40,000 | 0.28% | 177,060 |
| 2019-05-03 | 2019-04-30 | 0.455 | 414,000 | +8,000 | 0.26% | 188,370 |
| 2019-04-24 | 2019-04-18 | 0.440 | 406,000 | -16,000 | 0.25% | 178,640 |
| 2019-04-10 | 2019-04-08 | 0.460 | 422,000 | -136,000 | 0.26% | 194,120 |
| 2019-04-09 | 2019-04-04 | 0.460 | 558,000 | +94,000 | 0.35% | 256,680 |
| 2019-04-08 | 2019-04-03 | 0.410 | 464,000 | -58,000 | 0.29% | 190,240 |
| 2019-03-29 | 2019-03-27 | 0.380 | 522,000 | -4,000 | 0.33% | 198,360 |
| 2019-03-27 | 2019-03-25 | 0.370 | 526,000 | -8,000 | 0.33% | 194,620 |
| 2019-03-25 | 2019-03-21 | 0.350 | 534,000 | -28,000 | 0.33% | 186,900 |
| 2019-03-22 | 2019-03-20 | 0.340 | 562,000 | +38,000 | 0.35% | 191,080 |
| 2019-03-19 | 2019-03-15 | 0.340 | 524,000 | +22,000 | 0.33% | 178,160 |
| 2019-03-13 | 2019-03-11 | 0.365 | 502,000 | +12,000 | 0.31% | 183,230 |
| 2019-03-12 | 2019-03-08 | 0.360 | 490,000 | +2,000 | 0.31% | 176,400 |
| 2019-03-07 | 2019-03-05 | 0.360 | 488,000 | +2,000 | 0.30% | 175,680 |
| 2019-03-06 | 2019-03-04 | 0.355 | 486,000 | +14,000 | 0.30% | 172,530 |
| 2019-03-05 | 2019-03-01 | 0.390 | 472,000 | +2,000 | 0.29% | 184,080 |
| 2019-02-28 | 2019-02-26 | 0.370 | 470,000 | +20,000 | 0.29% | 173,900 |
| 2019-02-27 | 2019-02-25 | 0.355 | 450,000 | +12,000 | 0.28% | 159,750 |
| 2019-02-26 | 2019-02-22 | 0.355 | 438,000 | -10,000 | 0.27% | 155,490 |
| 2019-02-22 | 2019-02-20 | 0.375 | 448,000 | -32,000 | 0.28% | 168,000 |
| 2019-02-20 | 2019-02-18 | 0.385 | 480,000 | -44,000 | 0.30% | 184,800 |
| 2019-02-18 | 2019-02-14 | 0.370 | 524,000 | -14,000 | 0.33% | 193,880 |
| 2019-01-30 | 2019-01-28 | 0.315 | 538,000 | +2,000 | 0.34% | 169,470 |
| 2019-01-21 | 2019-01-17 | 0.330 | 536,000 | -18,000 | 0.34% | 176,880 |
| 2019-01-18 | 2019-01-16 | 0.340 | 554,000 | -84,000 | 0.35% | 188,360 |
| 2019-01-15 | 2019-01-11 | 0.340 | 638,000 | -2,000 | 0.40% | 216,920 |
| 2019-01-14 | 2019-01-10 | 0.360 | 640,000 | +90,000 | 0.40% | 230,400 |
| 2019-01-11 | 2019-01-09 | 0.380 | 550,000 | +6,000 | 0.34% | 209,000 |
| 2019-01-10 | 2019-01-08 | 0.370 | 544,000 | +72,000 | 0.34% | 201,280 |
| 2019-01-03 | 2018-12-31 | 0.405 | 472,000 | -50,000 | 0.29% | 191,160 |
| 2018-12-19 | 2018-12-17 | 0.435 | 522,000 | -32,000 | 0.33% | 227,070 |
| 2018-12-18 | 2018-12-14 | 0.405 | 554,000 | +10,000 | 0.35% | 224,370 |
| 2018-12-07 | 2018-12-05 | 0.430 | 544,000 | +4,000 | 0.34% | 233,920 |
| 2018-12-04 | 2018-11-30 | 0.445 | 540,000 | +38,000 | 0.34% | 240,300 |
| 2018-11-23 | 2018-11-21 | 0.490 | 502,000 | -52,000 | 0.31% | 245,980 |
| 2018-11-13 | 2018-11-09 | 0.430 | 554,000 | +2,000 | 0.35% | 238,220 |
| 2018-11-09 | 2018-11-07 | 0.435 | 552,000 | +36,000 | 0.34% | 240,120 |
| 2018-11-01 | 2018-10-30 | 0.455 | 516,000 | -78,000 | 0.32% | 234,780 |
| 2018-10-30 | 2018-10-26 | 0.435 | 594,000 | +10,000 | 0.37% | 258,390 |
| 2018-10-29 | 2018-10-25 | 0.425 | 584,000 | +48,000 | 0.36% | 248,200 |
| 2018-10-25 | 2018-10-23 | 0.445 | 536,000 | +24,000 | 0.34% | 238,520 |
| 2018-10-24 | 2018-10-22 | 0.475 | 512,000 | -60,000 | 0.32% | 243,200 |
| 2018-10-23 | 2018-10-19 | 0.490 | 572,000 | +80,000 | 0.36% | 280,280 |
| 2018-10-22 | 2018-10-18 | 0.500 | 492,000 | -24,000 | 0.31% | 246,000 |
| 2018-10-16 | 2018-10-12 | 0.450 | 516,000 | -10,000 | 0.32% | 232,200 |
| 2018-10-12 | 2018-10-10 | 0.485 | 526,000 | -18,000 | 0.33% | 255,110 |
| 2018-10-04 | 2018-10-02 | 0.450 | 544,000 | +8,000 | 0.34% | 244,800 |
| 2018-10-03 | 2018-09-28 | 0.470 | 536,000 | +2,000 | 0.34% | 251,920 |
| 2018-10-02 | 2018-09-27 | 0.510 | 534,000 | -50,000 | 0.33% | 272,340 |
| 2018-09-26 | 2018-09-21 | 0.490 | 584,000 | +18,000 | 0.36% | 286,160 |
| 2018-09-24 | 2018-09-20 | 0.505 | 566,000 | -26,000 | 0.35% | 285,830 |
| 2018-09-21 | 2018-09-19 | 0.500 | 592,000 | +26,000 | 0.37% | 296,000 |
| 2018-09-19 | 2018-09-17 | 0.485 | 566,000 | +24,000 | 0.35% | 274,510 |
| 2018-09-14 | 2018-09-12 | 0.485 | 542,000 | -18,000 | 0.34% | 262,870 |
| 2018-09-13 | 2018-09-11 | 0.470 | 560,000 | +4,000 | 0.35% | 263,200 |
| 2018-09-06 | 2018-09-04 | 0.545 | 556,000 | -20,000 | 0.35% | 303,020 |
| 2018-09-05 | 2018-09-03 | 0.550 | 576,000 | -6,000 | 0.36% | 316,800 |
| 2018-09-04 | 2018-08-31 | 0.565 | 582,000 | -14,000 | 0.36% | 328,830 |
| 2018-09-03 | 2018-08-30 | 0.570 | 596,000 | -22,000 | 0.37% | 339,720 |
| 2018-08-30 | 2018-08-28 | 0.575 | 618,000 | -10,000 | 0.39% | 355,350 |
| 2018-08-29 | 2018-08-27 | 0.570 | 628,000 | +12,000 | 0.39% | 357,960 |
| 2018-08-24 | 2018-08-22 | 0.600 | 616,000 | -6,000 | 0.39% | 369,600 |
| 2018-08-22 | 2018-08-20 | 0.600 | 622,000 | +2,000 | 0.39% | 373,200 |
| 2018-08-20 | 2018-08-16 | 0.610 | 620,000 | -10,000 | 0.39% | 378,200 |
| 2018-08-17 | 2018-08-15 | 0.605 | 630,000 | +18,000 | 0.39% | 381,150 |
| 2018-08-16 | 2018-08-14 | 0.635 | 612,000 | -90,000 | 0.38% | 388,620 |
| 2018-08-15 | 2018-08-13 | 0.655 | 702,000 | -4,000 | 0.44% | 459,810 |
| 2018-08-14 | 2018-08-10 | 0.670 | 706,000 | +110,000 | 0.44% | 473,020 |
| 2018-08-10 | 2018-08-08 | 0.700 | 596,000 | +22,000 | 0.37% | 417,200 |
| 2018-08-09 | 2018-08-07 | 0.695 | 574,000 | +8,000 | 0.36% | 398,930 |
| 2018-07-30 | 2018-07-26 | 0.715 | 566,000 | -34,000 | 0.35% | 404,690 |
| 2018-07-24 | 2018-07-20 | 0.680 | 600,000 | +8,000 | 0.38% | 408,000 |
| 2018-07-17 | 2018-07-13 | 0.705 | 592,000 | +2,000 | 0.37% | 417,360 |
| 2018-07-16 | 2018-07-12 | 0.700 | 590,000 | -30,000 | 0.37% | 413,000 |
| 2018-07-13 | 2018-07-11 | 0.620 | 620,000 | -2,000 | 0.39% | 384,400 |
| 2018-07-06 | 2018-07-04 | 0.690 | 622,000 | -4,000 | 0.39% | 429,180 |
| 2018-07-05 | 2018-07-03 | 0.695 | 626,000 | +12,000 | 0.39% | 435,070 |
| 2018-07-04 | 2018-06-29 | 0.760 | 614,000 | +56,000 | 0.38% | 466,640 |
| 2018-07-03 | 2018-06-28 | 0.785 | 558,000 | +6,000 | 0.35% | 438,030 |
| 2018-06-29 | 2018-06-27 | 0.800 | 552,000 | -30,000 | 0.34% | 441,600 |
| 2018-06-26 | 2018-06-22 | 0.840 | 582,000 | +12,000 | 0.36% | 488,880 |
| 2018-06-22 | 2018-06-20 | 0.840 | 570,000 | +2,000 | 0.36% | 478,800 |
| 2018-06-21 | 2018-06-19 | 0.855 | 568,000 | +16,000 | 0.36% | 485,640 |
| 2018-06-14 | 2018-06-12 | 0.885 | 552,000 | -10,000 | 0.34% | 488,520 |
| 2018-06-13 | 2018-06-11 | 0.895 | 562,000 | -2,000 | 0.35% | 502,990 |
| 2018-06-12 | 2018-06-08 | 0.875 | 564,000 | +10,000 | 0.35% | 493,500 |
| 2018-06-11 | 2018-06-07 | 0.855 | 554,000 | +4,000 | 0.35% | 473,670 |
| 2018-06-07 | 2018-06-05 | 0.895 | 550,000 | +2,000 | 0.34% | 492,250 |
| 2018-06-05 | 2018-06-01 | 0.915 | 548,000 | -24,000 | 0.34% | 501,420 |
| 2018-06-04 | 2018-05-31 | 0.875 | 572,000 | -4,000 | 0.36% | 500,500 |
| 2018-06-01 | 2018-05-30 | 0.850 | 576,000 | +18,000 | 0.36% | 489,600 |
| 2018-05-31 | 2018-05-29 | 0.875 | 558,000 | -2,000 | 0.35% | 488,250 |
| 2018-05-30 | 2018-05-28 | 0.855 | 560,000 | -12,000 | 0.35% | 478,800 |
| 2018-05-29 | 2018-05-25 | 0.835 | 572,000 | +10,000 | 0.36% | 477,620 |
| 2018-05-17 | 2018-05-15 | 0.875 | 562,000 | +2,000 | 0.35% | 491,750 |
| 2018-05-15 | 2018-05-11 | 0.875 | 560,000 | +14,000 | 0.35% | 490,000 |
| 2018-05-11 | 2018-05-09 | 0.895 | 546,000 | -4,000 | 0.34% | 488,670 |
| 2018-05-10 | 2018-05-08 | 0.900 | 550,000 | -24,000 | 0.34% | 495,000 |
| 2018-05-07 | 2018-05-03 | 0.870 | 574,000 | -16,000 | 0.36% | 499,380 |
| 2018-05-02 | 2018-04-27 | 0.875 | 590,000 | -2,000 | 0.37% | 516,250 |
| 2018-04-30 | 2018-04-26 | 0.850 | 592,000 | +4,000 | 0.37% | 503,200 |
| 2018-04-26 | 2018-04-24 | 0.885 | 588,000 | -20,000 | 0.37% | 520,380 |
| 2018-04-24 | 2018-04-20 | 0.890 | 608,000 | +12,000 | 0.38% | 541,120 |
| 2018-04-20 | 2018-04-18 | 0.900 | 596,000 | -18,000 | 0.37% | 536,400 |
| 2018-04-19 | 2018-04-17 | 0.895 | 614,000 | -18,000 | 0.38% | 549,530 |
| 2018-04-18 | 2018-04-16 | 0.840 | 632,000 | -8,000 | 0.40% | 530,880 |
| 2018-04-16 | 2018-04-12 | 0.890 | 640,000 | -16,000 | 0.40% | 569,600 |
| 2018-04-13 | 2018-04-11 | 0.905 | 656,000 | +24,000 | 0.41% | 593,680 |
| 2018-04-11 | 2018-04-09 | 0.915 | 632,000 | +14,000 | 0.40% | 578,280 |
| 2018-04-04 | 2018-03-29 | 0.930 | 618,000 | +6,000 | 0.39% | 574,740 |
| 2018-04-03 | 2018-03-28 | 0.945 | 612,000 | +34,000 | 0.38% | 578,340 |
| 2018-03-29 | 2018-03-27 | 0.980 | 578,000 | +4,000 | 0.36% | 566,440 |
| 2018-03-28 | 2018-03-26 | 0.975 | 574,000 | -42,000 | 0.36% | 559,650 |
| 2018-03-27 | 2018-03-23 | 0.985 | 616,000 | +40,000 | 0.39% | 606,760 |
| 2018-03-26 | 2018-03-22 | 1.030 | 576,000 | +20,000 | 0.36% | 593,280 |
| 2018-03-23 | 2018-03-21 | 1.010 | 556,000 | +2,000 | 0.35% | 561,560 |
| 2018-03-22 | 2018-03-20 | 1.020 | 554,000 | -8,000 | 0.35% | 565,080 |
| 2018-03-21 | 2018-03-19 | 1.025 | 562,000 | -26,000 | 0.35% | 576,050 |
| 2018-03-20 | 2018-03-16 | 1.015 | 588,000 | +26,000 | 0.37% | 596,820 |
| 2018-03-19 | 2018-03-15 | 1.015 | 562,000 | -94,000 | 0.35% | 570,430 |
| 2018-03-16 | 2018-03-14 | 1.020 | 656,000 | -80,000 | 0.41% | 669,120 |
| 2018-03-15 | 2018-03-13 | 0.935 | 736,000 | +12,000 | 0.46% | 688,160 |
| 2018-03-14 | 2018-03-12 | 0.950 | 724,000 | -24,000 | 0.45% | 687,800 |
| 2018-03-13 | 2018-03-09 | 0.940 | 748,000 | -10,000 | 0.47% | 703,120 |
| 2018-03-09 | 2018-03-07 | 0.940 | 758,000 | +10,000 | 0.47% | 712,520 |
| 2018-03-08 | 2018-03-06 | 0.965 | 748,000 | -2,000 | 0.47% | 721,820 |
| 2018-03-06 | 2018-03-02 | 1.025 | 750,000 | +20,000 | 0.47% | 768,750 |
| 2018-03-05 | 2018-03-01 | 1.040 | 730,000 | -52,000 | 0.46% | 759,200 |
| 2018-03-02 | 2018-02-28 | 1.030 | 782,000 | +8,000 | 0.49% | 805,460 |
| 2018-03-01 | 2018-02-27 | 1.030 | 774,000 | +132,000 | 0.48% | 797,220 |
| 2018-02-28 | 2018-02-26 | 1.085 | 642,000 | -204,000 | 0.40% | 696,570 |
| 2018-02-26 | 2018-02-22 | 0.965 | 846,000 | -10,000 | 0.53% | 816,390 |
| 2018-02-23 | 2018-02-21 | 0.910 | 856,000 | -8,000 | 0.53% | 778,960 |
| 2018-02-22 | 2018-02-20 | 0.915 | 864,000 | +16,000 | 0.54% | 790,560 |
| 2018-02-21 | 2018-02-15 | 0.930 | 848,000 | +2,000 | 0.53% | 788,640 |
| 2018-02-20 | 2018-02-13 | 0.895 | 846,000 | -30,000 | 0.53% | 757,170 |
| 2018-02-14 | 2018-02-12 | 0.890 | 876,000 | -10,000 | 0.55% | 779,640 |
| 2018-02-13 | 2018-02-09 | 0.870 | 886,000 | -18,000 | 0.55% | 770,820 |
| 2018-02-12 | 2018-02-08 | 0.890 | 904,000 | +8,000 | 0.56% | 804,560 |
| 2018-02-09 | 2018-02-07 | 0.895 | 896,000 | +6,000 | 0.56% | 801,920 |
| 2018-02-08 | 2018-02-06 | 0.870 | 890,000 | +44,000 | 0.56% | 774,300 |
| 2018-02-07 | 2018-02-05 | 0.975 | 846,000 | +242,000 | 0.53% | 824,850 |
| 2018-02-06 | 2018-02-02 | 1.035 | 604,000 | +74,000 | 0.38% | 625,140 |
| 2018-02-05 | 2018-02-01 | 1.040 | 530,000 | +28,000 | 0.33% | 551,200 |
| 2018-02-02 | 2018-01-31 | 1.045 | 502,000 | +36,000 | 0.31% | 524,590 |
| 2018-02-01 | 2018-01-30 | 1.080 | 466,000 | -38,000 | 0.29% | 503,280 |
| 2018-01-31 | 2018-01-29 | 1.045 | 504,000 | +26,000 | 0.32% | 526,680 |
| 2018-01-30 | 2018-01-26 | 1.100 | 478,000 | +46,000 | 0.30% | 525,800 |
| 2018-01-29 | 2018-01-25 | 1.175 | 432,000 | +6,000 | 0.27% | 507,600 |
| 2018-01-26 | 2018-01-24 | 1.190 | 426,000 | +58,000 | 0.27% | 506,940 |
| 2018-01-25 | 2018-01-23 | 1.205 | 368,000 | -2,000 | 0.23% | 443,440 |
| 2018-01-24 | 2018-01-22 | 1.170 | 370,000 | -2,000 | 0.23% | 432,900 |
| 2018-01-23 | 2018-01-19 | 1.210 | 372,000 | +24,000 | 0.23% | 450,120 |
| 2018-01-22 | 2018-01-18 | 1.240 | 348,000 | -44,000 | 0.22% | 431,520 |
| 2018-01-19 | 2018-01-17 | 1.225 | 392,000 | +30,000 | 0.24% | 480,200 |
| 2018-01-18 | 2018-01-16 | 1.250 | 362,000 | +24,000 | 0.23% | 452,500 |
| 2018-01-17 | 2018-01-15 | 1.350 | 338,000 | -52,000 | 0.21% | 456,300 |
| 2018-01-16 | 2018-01-12 | 1.245 | 390,000 | -14,000 | 0.24% | 485,550 |
| 2018-01-15 | 2018-01-11 | 1.300 | 404,000 | -186,000 | 0.25% | 525,200 |
| 2018-01-12 | 2018-01-10 | 1.400 | 590,000 | +94,000 | 0.37% | 826,000 |
| 2018-01-11 | 2018-01-09 | 2.425 | 496,000 | +194,000 | 0.31% | 1,202,800 |
| 2018-01-10 | 2018-01-08 | 2.500 | 302,000 | +46,000 | 0.19% | 755,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 256,000 | -74,000 | 0.16% | 652,800 |
| 2018-01-08 | 2018-01-04 | 2.450 | 330,000 | -48,000 | 0.21% | 808,500 |
| 2018-01-05 | 2018-01-03 | 2.500 | 378,000 | -4,000 | 0.24% | 945,000 |
| 2018-01-04 | 2018-01-02 | 2.550 | 382,000 | +4,000 | 0.24% | 974,100 |
| 2018-01-03 | 2017-12-29 | 2.475 | 378,000 | +76,000 | 0.24% | 935,550 |
| 2018-01-02 | 2017-12-28 | 2.500 | 302,000 | -44,000 | 0.19% | 755,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 346,000 | +6,000 | 0.22% | 899,600 |
| 2017-12-28 | 2017-12-22 | 2.600 | 340,000 | -18,000 | 0.21% | 884,000 |
| 2017-12-27 | 2017-12-21 | 2.800 | 358,000 | +94,000 | 0.22% | 1,002,400 |
| 2017-12-22 | 2017-12-20 | 2.350 | 264,000 | -20,000 | 0.17% | 620,400 |
| 2017-12-21 | 2017-12-19 | 1.850 | 284,000 | +42,000 | 0.18% | 525,400 |
| 2017-12-20 | 2017-12-18 | 1.675 | 242,000 | +10,000 | 0.15% | 405,350 |
| 2017-12-15 | 2017-12-13 | 1.550 | 232,000 | +12,000 | 0.14% | 359,600 |
| 2017-12-11 | 2017-12-07 | 1.550 | 220,000 | -6,000 | 0.14% | 341,000 |
| 2017-12-08 | 2017-12-06 | 1.450 | 226,000 | +24,000 | 0.14% | 327,700 |
| 2017-12-07 | 2017-12-05 | 1.550 | 202,000 | -16,000 | 0.13% | 313,100 |
| 2017-12-06 | 2017-12-04 | 1.575 | 218,000 | -4,000 | 0.14% | 343,350 |
| 2017-12-05 | 2017-12-01 | 1.625 | 222,000 | +2,000 | 0.14% | 360,750 |
| 2017-12-04 | 2017-11-30 | 1.725 | 220,000 | +10,000 | 0.14% | 379,500 |
| 2017-12-01 | 2017-11-29 | 1.800 | 210,000 | -8,000 | 0.13% | 378,000 |
| 2017-11-29 | 2017-11-27 | 1.825 | 218,000 | -8,000 | 0.14% | 397,850 |
| 2017-11-28 | 2017-11-24 | 1.875 | 226,000 | -52,000 | 0.14% | 423,750 |
| 2017-11-27 | 2017-11-23 | 1.825 | 278,000 | +14,000 | 0.17% | 507,350 |
| 2017-11-24 | 2017-11-22 | 1.850 | 264,000 | +20,000 | 0.17% | 488,400 |
| 2017-11-23 | 2017-11-21 | 1.900 | 244,000 | -30,000 | 0.15% | 463,600 |
| 2017-11-22 | 2017-11-20 | 1.850 | 274,000 | +10,000 | 0.17% | 506,900 |
| 2017-11-21 | 2017-11-17 | 1.950 | 264,000 | -6,000 | 0.17% | 514,800 |
| 2017-11-20 | 2017-11-16 | 1.950 | 270,000 | -24,000 | 0.17% | 526,500 |
| 2017-11-17 | 2017-11-15 | 2.075 | 294,000 | +16,000 | 0.18% | 610,050 |
| 2017-11-16 | 2017-11-14 | 2.125 | 278,000 | -180,000 | 0.17% | 590,750 |
| 2017-11-15 | 2017-11-13 | 2.100 | 458,000 | +12,000 | 0.29% | 961,800 |
| 2017-11-14 | 2017-11-10 | 2.325 | 446,000 | -52,000 | 0.28% | 1,036,950 |
| 2017-11-13 | 2017-11-09 | 2.325 | 498,000 | +64,000 | 0.31% | 1,157,850 |
| 2017-11-10 | 2017-11-08 | 2.475 | 434,000 | +108,000 | 0.27% | 1,074,150 |
| 2017-11-09 | 2017-11-07 | 3.200 | 326,000 | -22,000 | 0.20% | 1,043,200 |
| 2017-11-08 | 2017-11-06 | 2.550 | 348,000 | -78,000 | 0.22% | 887,400 |
| 2017-11-07 | 2017-11-03 | 2.650 | 426,000 | +152,000 | 0.27% | 1,128,900 |
| 2017-11-06 | 2017-11-02 | 3.000 | 274,000 | -94,000 | 0.17% | 822,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 368,000 | +296,000 | 0.23% | 1,251,200 |
| 2017-11-02 | 2017-10-31 | 18.650 | 72,000 | +50,000 | 0.04% | 1,342,800 |
| 2017-11-01 | 2017-10-30 | 17.600 | 22,000 | -20,000 | 0.01% | 387,200 |
| 2017-10-31 | 2017-10-27 | 16.650 | 42,000 | +20,000 | 0.03% | 699,300 |
| 2017-10-30 | 2017-10-26 | 15.500 | 22,000 | -12,000 | 0.01% | 341,000 |
| 2017-10-27 | 2017-10-25 | 16.500 | 34,000 | +30,000 | 0.02% | 561,000 |
| 2017-10-26 | 2017-10-24 | 14.600 | 4,000 | -6,000 | 0.00% | 58,400 |
| 2017-10-24 | 2017-10-20 | 9.400 | 10,000 | +6,000 | 0.01% | 94,000 |
| 2017-10-23 | 2017-10-19 | 5.350 | 4,000 | +2,000 | 0.00% | 21,400 |
| 2017-10-11 | 2017-10-09 | 4.000 | 2,000 | -2,000 | 0.00% | 8,000 |
| 2017-10-10 | 2017-10-06 | 4.000 | 4,000 | -2,000 | 0.00% | 16,000 |
| 2017-10-06 | 2017-10-03 | 3.350 | 6,000 | -2,000 | 0.00% | 20,100 |
| 2017-09-07 | 2017-09-05 | 3.800 | 8,000 | +4,000 | 0.01% | 30,400 |
| 2017-08-29 | 2017-08-25 | 2.550 | 4,000 | -2,000 | 0.00% | 10,200 |
| 2017-08-28 | 2017-08-24 | 2.500 | 6,000 | -2,000 | 0.00% | 15,000 |
| 2017-08-24 | 2017-08-21 | 2.500 | 8,000 | -2,000 | 0.01% | 20,000 |
| 2017-08-14 | 2017-08-10 | 2.425 | 10,000 | -2,000 | 0.01% | 24,250 |
| 2017-08-09 | 2017-08-07 | 2.350 | 12,000 | -8,000 | 0.01% | 28,200 |
| 2017-08-08 | 2017-08-04 | 2.475 | 20,000 | +10,000 | 0.01% | 49,500 |
| 2017-08-07 | 2017-08-03 | 2.650 | 10,000 | -8,000 | 0.01% | 26,500 |
| 2017-08-04 | 2017-08-02 | 3.450 | 18,000 | +18,000 | 0.01% | 62,100 |
| 2017-01-20 | 2017-01-18 | 42.600 | 0 | -2,000 | ||
| 2016-12-23 | 2016-12-21 | 24.000 | 2,000 | +2,000 | 0.00% | 48,000 |
| 2016-11-03 | 2016-11-01 | 13.500 | 0 | -2,000 | ||
| 2016-11-02 | 2016-10-31 | 14.250 | 2,000 | +2,000 | 0.00% | 28,500 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy