History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 290,000 | +0 | 0.12% | 68,150 |
| 2025-10-13 | 2025-10-09 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-10-10 | 2025-10-08 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-10-09 | 2025-10-06 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-10-08 | 2025-10-03 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-10-06 | 2025-10-02 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-10-03 | 2025-09-30 | 0.235 | 290,000 | +0 | 0.12% | 68,150 |
| 2025-10-02 | 2025-09-29 | 0.235 | 290,000 | +0 | 0.12% | 68,150 |
| 2025-09-30 | 2025-09-26 | 0.255 | 290,000 | +0 | 0.12% | 73,950 |
| 2025-09-29 | 2025-09-25 | 0.226 | 290,000 | +0 | 0.12% | 65,540 |
| 2025-09-26 | 2025-09-24 | 0.226 | 290,000 | +0 | 0.12% | 65,540 |
| 2025-09-25 | 2025-09-23 | 0.226 | 290,000 | +0 | 0.12% | 65,540 |
| 2025-09-24 | 2025-09-22 | 0.226 | 290,000 | +0 | 0.12% | 65,540 |
| 2025-09-23 | 2025-09-19 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2025-09-22 | 2025-09-18 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2025-09-19 | 2025-09-17 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2025-09-18 | 2025-09-16 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2025-09-17 | 2025-09-15 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-16 | 2025-09-12 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-15 | 2025-09-11 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-12 | 2025-09-10 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-11 | 2025-09-09 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-10 | 2025-09-08 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-09 | 2025-09-05 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-08 | 2025-09-04 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-05 | 2025-09-03 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-04 | 2025-09-02 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-03 | 2025-09-01 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-02 | 2025-08-29 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-09-01 | 2025-08-28 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-08-29 | 2025-08-27 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-08-28 | 2025-08-26 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-08-27 | 2025-08-25 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-08-26 | 2025-08-22 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-08-25 | 2025-08-21 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-08-22 | 2025-08-20 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-08-21 | 2025-08-19 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-08-20 | 2025-08-18 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2025-08-19 | 2025-08-15 | 0.231 | 290,000 | +0 | 0.12% | 66,990 |
| 2025-08-18 | 2025-08-14 | 0.231 | 290,000 | +0 | 0.12% | 66,990 |
| 2025-08-15 | 2025-08-13 | 0.231 | 290,000 | +0 | 0.12% | 66,990 |
| 2025-08-14 | 2025-08-12 | 0.231 | 290,000 | +0 | 0.12% | 66,990 |
| 2025-08-13 | 2025-08-11 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2025-08-12 | 2025-08-08 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-08-11 | 2025-08-07 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-08-08 | 2025-08-06 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-08-07 | 2025-08-05 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-08-06 | 2025-08-04 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-08-05 | 2025-08-01 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-08-04 | 2025-07-31 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-08-01 | 2025-07-30 | 0.235 | 290,000 | +0 | 0.12% | 68,150 |
| 2025-07-31 | 2025-07-29 | 0.265 | 290,000 | +0 | 0.12% | 76,850 |
| 2025-07-30 | 2025-07-28 | 0.280 | 290,000 | +0 | 0.12% | 81,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 290,000 | +0 | 0.12% | 81,200 |
| 2025-07-28 | 2025-07-24 | 0.280 | 290,000 | +0 | 0.12% | 81,200 |
| 2025-07-25 | 2025-07-23 | 0.280 | 290,000 | +0 | 0.12% | 81,200 |
| 2025-07-24 | 2025-07-22 | 0.280 | 290,000 | +0 | 0.12% | 81,200 |
| 2025-07-23 | 2025-07-21 | 0.280 | 290,000 | +0 | 0.12% | 81,200 |
| 2025-07-22 | 2025-07-18 | 0.290 | 290,000 | +0 | 0.12% | 84,100 |
| 2025-07-21 | 2025-07-17 | 0.290 | 290,000 | +0 | 0.12% | 84,100 |
| 2025-07-18 | 2025-07-16 | 0.290 | 290,000 | +0 | 0.12% | 84,100 |
| 2025-07-17 | 2025-07-15 | 0.290 | 290,000 | +0 | 0.12% | 84,100 |
| 2025-07-16 | 2025-07-14 | 0.290 | 290,000 | +0 | 0.12% | 84,100 |
| 2025-07-15 | 2025-07-11 | 0.290 | 290,000 | +0 | 0.12% | 84,100 |
| 2025-07-14 | 2025-07-10 | 0.290 | 290,000 | +0 | 0.12% | 84,100 |
| 2025-07-11 | 2025-07-09 | 0.240 | 290,000 | +0 | 0.12% | 69,600 |
| 2025-07-10 | 2025-07-08 | 0.240 | 290,000 | +0 | 0.12% | 69,600 |
| 2025-07-09 | 2025-07-07 | 0.240 | 290,000 | +0 | 0.12% | 69,600 |
| 2025-07-08 | 2025-07-04 | 0.240 | 290,000 | +0 | 0.12% | 69,600 |
| 2025-07-07 | 2025-07-03 | 0.240 | 290,000 | +0 | 0.12% | 69,600 |
| 2025-07-04 | 2025-07-02 | 0.240 | 290,000 | +0 | 0.12% | 69,600 |
| 2025-07-03 | 2025-06-30 | 0.240 | 290,000 | +0 | 0.12% | 69,600 |
| 2025-07-02 | 2025-06-27 | 0.240 | 290,000 | +0 | 0.12% | 69,600 |
| 2025-06-30 | 2025-06-26 | 0.240 | 290,000 | +0 | 0.12% | 69,600 |
| 2025-06-27 | 2025-06-25 | 0.240 | 290,000 | +0 | 0.12% | 69,600 |
| 2025-06-26 | 2025-06-24 | 0.241 | 290,000 | +0 | 0.12% | 69,890 |
| 2025-06-25 | 2025-06-23 | 0.241 | 290,000 | +0 | 0.12% | 69,890 |
| 2025-06-24 | 2025-06-20 | 0.241 | 290,000 | +0 | 0.12% | 69,890 |
| 2025-06-23 | 2025-06-19 | 0.242 | 290,000 | +0 | 0.12% | 70,180 |
| 2025-06-20 | 2025-06-18 | 0.243 | 290,000 | +0 | 0.12% | 70,470 |
| 2025-06-19 | 2025-06-17 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2025-06-18 | 2025-06-16 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2025-06-16 | 2025-06-12 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2025-06-13 | 2025-06-11 | 0.238 | 290,000 | +0 | 0.12% | 69,020 |
| 2025-06-12 | 2025-06-10 | 0.206 | 290,000 | +0 | 0.12% | 59,740 |
| 2025-06-11 | 2025-06-09 | 0.206 | 290,000 | +0 | 0.12% | 59,740 |
| 2025-06-10 | 2025-06-06 | 0.206 | 290,000 | +0 | 0.12% | 59,740 |
| 2025-06-09 | 2025-06-05 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-06-06 | 2025-06-04 | 0.246 | 290,000 | +0 | 0.12% | 71,340 |
| 2025-06-05 | 2025-06-03 | 0.246 | 290,000 | +0 | 0.12% | 71,340 |
| 2025-06-04 | 2025-06-02 | 0.246 | 290,000 | +0 | 0.12% | 71,340 |
| 2025-06-03 | 2025-05-30 | 0.246 | 290,000 | +0 | 0.12% | 71,340 |
| 2025-06-02 | 2025-05-29 | 0.246 | 290,000 | +0 | 0.12% | 71,340 |
| 2025-05-30 | 2025-05-28 | 0.246 | 290,000 | +0 | 0.12% | 71,340 |
| 2025-05-29 | 2025-05-27 | 0.246 | 290,000 | +0 | 0.12% | 71,340 |
| 2025-05-28 | 2025-05-26 | 0.246 | 290,000 | +0 | 0.12% | 71,340 |
| 2025-05-27 | 2025-05-23 | 0.247 | 290,000 | +0 | 0.12% | 71,630 |
| 2025-05-26 | 2025-05-22 | 0.247 | 290,000 | +0 | 0.12% | 71,630 |
| 2025-05-23 | 2025-05-21 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2025-05-22 | 2025-05-20 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2025-05-21 | 2025-05-19 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2025-05-20 | 2025-05-16 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2025-05-19 | 2025-05-15 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2025-05-16 | 2025-05-14 | 0.201 | 290,000 | +0 | 0.12% | 58,290 |
| 2025-05-15 | 2025-05-13 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2025-05-14 | 2025-05-12 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2025-05-13 | 2025-05-09 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2025-05-12 | 2025-05-08 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2025-05-09 | 2025-05-07 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2025-05-08 | 2025-05-06 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2025-05-07 | 2025-05-02 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2025-05-06 | 2025-04-30 | 0.228 | 290,000 | +0 | 0.12% | 66,120 |
| 2025-05-02 | 2025-04-29 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2025-04-30 | 2025-04-28 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2025-04-29 | 2025-04-25 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2025-04-28 | 2025-04-24 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2025-04-25 | 2025-04-23 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2025-04-24 | 2025-04-22 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2025-04-23 | 2025-04-17 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2025-04-22 | 2025-04-16 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-04-17 | 2025-04-15 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-04-16 | 2025-04-14 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2025-04-15 | 2025-04-11 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2025-04-02 | 2025-03-31 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2025-04-01 | 2025-03-28 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2025-03-31 | 2025-03-27 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2025-03-28 | 2025-03-26 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2025-03-27 | 2025-03-25 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2025-03-26 | 2025-03-24 | 0.270 | 290,000 | +0 | 0.12% | 78,300 |
| 2025-03-25 | 2025-03-21 | 0.295 | 290,000 | +0 | 0.12% | 85,550 |
| 2025-03-24 | 2025-03-20 | 0.320 | 290,000 | +0 | 0.12% | 92,800 |
| 2025-03-21 | 2025-03-19 | 0.320 | 290,000 | +0 | 0.12% | 92,800 |
| 2025-03-20 | 2025-03-18 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-18 | 2025-03-14 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-17 | 2025-03-13 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-14 | 2025-03-12 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-13 | 2025-03-11 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-12 | 2025-03-10 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-11 | 2025-03-07 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-10 | 2025-03-06 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-07 | 2025-03-05 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-06 | 2025-03-04 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-05 | 2025-03-03 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-04 | 2025-02-28 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-03-03 | 2025-02-27 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-02-28 | 2025-02-26 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-02-27 | 2025-02-25 | 0.249 | 290,000 | +0 | 0.12% | 72,210 |
| 2025-02-26 | 2025-02-24 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-25 | 2025-02-21 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-24 | 2025-02-20 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-21 | 2025-02-19 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-20 | 2025-02-18 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-19 | 2025-02-17 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-18 | 2025-02-14 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-17 | 2025-02-13 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-14 | 2025-02-12 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-13 | 2025-02-11 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-12 | 2025-02-10 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-11 | 2025-02-07 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-10 | 2025-02-06 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-07 | 2025-02-05 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-06 | 2025-02-04 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-05 | 2025-02-03 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-04 | 2025-01-28 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-02-03 | 2025-01-24 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-27 | 2025-01-23 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-24 | 2025-01-22 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-23 | 2025-01-21 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-22 | 2025-01-20 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-21 | 2025-01-17 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-20 | 2025-01-16 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-17 | 2025-01-15 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-16 | 2025-01-14 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-15 | 2025-01-13 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-14 | 2025-01-10 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2025-01-13 | 2025-01-09 | 0.300 | 290,000 | +0 | 0.12% | 87,000 |
| 2025-01-10 | 2025-01-08 | 0.325 | 290,000 | +0 | 0.12% | 94,250 |
| 2025-01-09 | 2025-01-07 | 0.325 | 290,000 | +0 | 0.12% | 94,250 |
| 2025-01-08 | 2025-01-06 | 0.330 | 290,000 | +0 | 0.12% | 95,700 |
| 2025-01-07 | 2025-01-03 | 0.330 | 290,000 | +0 | 0.12% | 95,700 |
| 2025-01-06 | 2025-01-02 | 0.340 | 290,000 | +0 | 0.12% | 98,600 |
| 2025-01-03 | 2024-12-31 | 0.340 | 290,000 | +0 | 0.12% | 98,600 |
| 2025-01-02 | 2024-12-27 | 0.410 | 290,000 | +0 | 0.12% | 118,900 |
| 2024-12-30 | 2024-12-24 | 0.400 | 290,000 | +0 | 0.12% | 116,000 |
| 2024-12-27 | 2024-12-20 | 0.340 | 290,000 | +0 | 0.12% | 98,600 |
| 2024-12-23 | 2024-12-19 | 0.340 | 290,000 | +0 | 0.12% | 98,600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 290,000 | +0 | 0.12% | 87,000 |
| 2024-12-19 | 2024-12-17 | 0.265 | 290,000 | +0 | 0.12% | 76,850 |
| 2024-12-18 | 2024-12-16 | 0.265 | 290,000 | +0 | 0.12% | 76,850 |
| 2024-12-17 | 2024-12-13 | 0.300 | 290,000 | +0 | 0.12% | 87,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 290,000 | +0 | 0.12% | 87,000 |
| 2024-12-13 | 2024-12-11 | 0.265 | 290,000 | +0 | 0.12% | 76,850 |
| 2024-12-12 | 2024-12-10 | 0.265 | 290,000 | +0 | 0.12% | 76,850 |
| 2024-12-11 | 2024-12-09 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2024-12-10 | 2024-12-06 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2024-12-09 | 2024-12-05 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-12-05 | 2024-12-03 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-11-28 | 2024-11-26 | 0.241 | 290,000 | +0 | 0.12% | 69,890 |
| 2024-11-27 | 2024-11-25 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 290,000 | +0 | 0.12% | 79,750 |
| 2024-11-15 | 2024-11-13 | 0.275 | 290,000 | +0 | 0.12% | 79,750 |
| 2024-11-14 | 2024-11-12 | 0.275 | 290,000 | +0 | 0.12% | 79,750 |
| 2024-11-13 | 2024-11-11 | 0.275 | 290,000 | +0 | 0.12% | 79,750 |
| 2024-11-12 | 2024-11-08 | 0.275 | 290,000 | +0 | 0.12% | 79,750 |
| 2024-11-11 | 2024-11-07 | 0.275 | 290,000 | +0 | 0.12% | 79,750 |
| 2024-11-08 | 2024-11-06 | 0.290 | 290,000 | +0 | 0.12% | 84,100 |
| 2024-11-07 | 2024-11-05 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2024-11-06 | 2024-11-04 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2024-11-05 | 2024-11-01 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2024-11-04 | 2024-10-31 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2024-11-01 | 2024-10-30 | 0.285 | 290,000 | +0 | 0.12% | 82,650 |
| 2024-10-31 | 2024-10-29 | 0.270 | 290,000 | +0 | 0.12% | 78,300 |
| 2024-10-30 | 2024-10-28 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-10-29 | 2024-10-25 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2024-10-28 | 2024-10-24 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2024-10-25 | 2024-10-23 | 0.235 | 290,000 | +0 | 0.12% | 68,150 |
| 2024-10-24 | 2024-10-22 | 0.231 | 290,000 | +0 | 0.12% | 66,990 |
| 2024-10-23 | 2024-10-21 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2024-10-22 | 2024-10-18 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2024-10-21 | 2024-10-17 | 0.216 | 290,000 | +0 | 0.12% | 62,640 |
| 2024-10-18 | 2024-10-16 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2024-10-17 | 2024-10-15 | 0.205 | 290,000 | +0 | 0.12% | 59,450 |
| 2024-10-16 | 2024-10-14 | 0.205 | 290,000 | +0 | 0.12% | 59,450 |
| 2024-10-15 | 2024-10-10 | 0.205 | 290,000 | +0 | 0.12% | 59,450 |
| 2024-10-14 | 2024-10-09 | 0.205 | 290,000 | +0 | 0.12% | 59,450 |
| 2024-10-10 | 2024-10-08 | 0.205 | 290,000 | +0 | 0.12% | 59,450 |
| 2024-10-09 | 2024-10-07 | 0.205 | 290,000 | +0 | 0.12% | 59,450 |
| 2024-10-08 | 2024-10-04 | 0.205 | 290,000 | +0 | 0.12% | 59,450 |
| 2024-10-07 | 2024-10-03 | 0.205 | 290,000 | +0 | 0.12% | 59,450 |
| 2024-10-04 | 2024-10-02 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2024-10-03 | 2024-09-30 | 0.170 | 290,000 | +0 | 0.12% | 49,300 |
| 2024-10-02 | 2024-09-27 | 0.170 | 290,000 | +0 | 0.12% | 49,300 |
| 2024-09-30 | 2024-09-26 | 0.170 | 290,000 | +0 | 0.12% | 49,300 |
| 2024-09-27 | 2024-09-25 | 0.170 | 290,000 | +0 | 0.12% | 49,300 |
| 2024-09-26 | 2024-09-24 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-25 | 2024-09-23 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-24 | 2024-09-20 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-23 | 2024-09-19 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-20 | 2024-09-17 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-19 | 2024-09-16 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-17 | 2024-09-13 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-16 | 2024-09-12 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-13 | 2024-09-11 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-12 | 2024-09-10 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-11 | 2024-09-09 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-10 | 2024-09-05 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-09 | 2024-09-04 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-05 | 2024-09-03 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-09-04 | 2024-09-02 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-09-03 | 2024-08-30 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-09-02 | 2024-08-29 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-30 | 2024-08-28 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-29 | 2024-08-27 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-28 | 2024-08-26 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-27 | 2024-08-23 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-26 | 2024-08-22 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-23 | 2024-08-21 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-22 | 2024-08-20 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-21 | 2024-08-19 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-20 | 2024-08-16 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-19 | 2024-08-15 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-16 | 2024-08-14 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-15 | 2024-08-13 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-14 | 2024-08-12 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-13 | 2024-08-09 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-12 | 2024-08-08 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-09 | 2024-08-07 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-08 | 2024-08-06 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-07 | 2024-08-05 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-06 | 2024-08-02 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-05 | 2024-08-01 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-02 | 2024-07-31 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-08-01 | 2024-07-30 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-31 | 2024-07-29 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-30 | 2024-07-26 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-29 | 2024-07-25 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-26 | 2024-07-24 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-25 | 2024-07-23 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-24 | 2024-07-22 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-23 | 2024-07-19 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-22 | 2024-07-18 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-19 | 2024-07-17 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-18 | 2024-07-16 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-17 | 2024-07-15 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-16 | 2024-07-12 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-15 | 2024-07-11 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-12 | 2024-07-10 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-11 | 2024-07-09 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-10 | 2024-07-08 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-09 | 2024-07-05 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-07-08 | 2024-07-04 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2024-06-27 | 2024-06-25 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2024-06-26 | 2024-06-24 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2024-06-25 | 2024-06-21 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2024-06-24 | 2024-06-20 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2024-06-21 | 2024-06-19 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2024-06-20 | 2024-06-18 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2024-06-19 | 2024-06-17 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2024-06-18 | 2024-06-14 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2024-06-17 | 2024-06-13 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2024-06-14 | 2024-06-12 | 0.219 | 290,000 | +0 | 0.12% | 63,510 |
| 2024-06-13 | 2024-06-11 | 0.219 | 290,000 | +0 | 0.12% | 63,510 |
| 2024-06-12 | 2024-06-07 | 0.219 | 290,000 | +0 | 0.12% | 63,510 |
| 2024-06-11 | 2024-06-06 | 0.219 | 290,000 | +0 | 0.12% | 63,510 |
| 2024-06-07 | 2024-06-05 | 0.219 | 290,000 | +0 | 0.12% | 63,510 |
| 2024-06-06 | 2024-06-04 | 0.219 | 290,000 | +0 | 0.12% | 63,510 |
| 2024-06-05 | 2024-06-03 | 0.219 | 290,000 | +0 | 0.12% | 63,510 |
| 2024-06-04 | 2024-05-31 | 0.219 | 290,000 | +0 | 0.12% | 63,510 |
| 2024-06-03 | 2024-05-30 | 0.219 | 290,000 | +0 | 0.12% | 63,510 |
| 2024-05-31 | 2024-05-29 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-30 | 2024-05-28 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-29 | 2024-05-27 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-28 | 2024-05-24 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-27 | 2024-05-23 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-24 | 2024-05-22 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-23 | 2024-05-21 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-22 | 2024-05-20 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-21 | 2024-05-17 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-20 | 2024-05-16 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-17 | 2024-05-14 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-16 | 2024-05-13 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-14 | 2024-05-10 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-13 | 2024-05-09 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-10 | 2024-05-08 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-09 | 2024-05-07 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-08 | 2024-05-06 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2024-05-07 | 2024-05-03 | 0.188 | 290,000 | +0 | 0.12% | 54,520 |
| 2024-05-06 | 2024-05-02 | 0.182 | 290,000 | +0 | 0.12% | 52,780 |
| 2024-05-03 | 2024-04-30 | 0.182 | 290,000 | +0 | 0.12% | 52,780 |
| 2024-05-02 | 2024-04-29 | 0.182 | 290,000 | +0 | 0.12% | 52,780 |
| 2024-04-30 | 2024-04-26 | 0.182 | 290,000 | +0 | 0.12% | 52,780 |
| 2024-04-29 | 2024-04-25 | 0.182 | 290,000 | +0 | 0.12% | 52,780 |
| 2024-04-26 | 2024-04-24 | 0.182 | 290,000 | +0 | 0.12% | 52,780 |
| 2024-04-25 | 2024-04-23 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2024-04-24 | 2024-04-22 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2024-04-23 | 2024-04-19 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2024-04-22 | 2024-04-18 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2024-04-19 | 2024-04-17 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2024-04-18 | 2024-04-16 | 0.195 | 290,000 | +0 | 0.12% | 56,550 |
| 2024-04-17 | 2024-04-15 | 0.195 | 290,000 | +0 | 0.12% | 56,550 |
| 2024-04-16 | 2024-04-12 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2024-04-15 | 2024-04-11 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2024-04-12 | 2024-04-10 | 0.212 | 290,000 | +0 | 0.12% | 61,480 |
| 2024-04-11 | 2024-04-09 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2024-04-10 | 2024-04-08 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2024-04-09 | 2024-04-05 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2024-04-08 | 2024-04-03 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2024-04-05 | 2024-04-02 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2024-04-03 | 2024-03-28 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2024-04-02 | 2024-03-27 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2024-03-28 | 2024-03-26 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2024-03-27 | 2024-03-25 | 0.202 | 290,000 | +0 | 0.12% | 58,580 |
| 2024-03-26 | 2024-03-22 | 0.202 | 290,000 | +0 | 0.12% | 58,580 |
| 2024-03-25 | 2024-03-21 | 0.202 | 290,000 | +0 | 0.12% | 58,580 |
| 2024-03-22 | 2024-03-20 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-03-21 | 2024-03-19 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-03-20 | 2024-03-18 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-03-19 | 2024-03-15 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-03-18 | 2024-03-14 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-03-15 | 2024-03-13 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-03-14 | 2024-03-12 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-03-13 | 2024-03-11 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-03-12 | 2024-03-08 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2024-03-11 | 2024-03-07 | 0.205 | 290,000 | +0 | 0.12% | 59,450 |
| 2024-03-08 | 2024-03-06 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2024-03-07 | 2024-03-05 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2024-03-06 | 2024-03-04 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2024-03-05 | 2024-03-01 | 0.221 | 290,000 | +0 | 0.12% | 64,090 |
| 2024-03-04 | 2024-02-29 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2024-03-01 | 2024-02-28 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2024-02-29 | 2024-02-27 | 0.250 | 290,000 | +0 | 0.12% | 72,500 |
| 2024-02-28 | 2024-02-26 | 0.255 | 290,000 | +0 | 0.12% | 73,950 |
| 2024-02-27 | 2024-02-23 | 0.275 | 290,000 | +0 | 0.12% | 79,750 |
| 2024-02-26 | 2024-02-22 | 0.295 | 290,000 | +0 | 0.12% | 85,550 |
| 2024-02-23 | 2024-02-21 | 0.295 | 290,000 | +0 | 0.12% | 85,550 |
| 2024-02-22 | 2024-02-20 | 0.295 | 290,000 | +0 | 0.12% | 85,550 |
| 2024-02-21 | 2024-02-19 | 0.345 | 290,000 | +0 | 0.12% | 100,050 |
| 2024-02-20 | 2024-02-16 | 0.345 | 290,000 | +0 | 0.12% | 100,050 |
| 2024-02-19 | 2024-02-15 | 0.345 | 290,000 | +0 | 0.12% | 100,050 |
| 2024-02-16 | 2024-02-14 | 0.345 | 290,000 | +0 | 0.12% | 100,050 |
| 2024-02-15 | 2024-02-09 | 0.345 | 290,000 | +0 | 0.12% | 100,050 |
| 2024-02-14 | 2024-02-07 | 0.345 | 290,000 | +0 | 0.12% | 100,050 |
| 2024-02-08 | 2024-02-06 | 0.345 | 290,000 | +0 | 0.12% | 100,050 |
| 2024-02-07 | 2024-02-05 | 0.345 | 290,000 | +0 | 0.12% | 100,050 |
| 2024-02-06 | 2024-02-02 | 0.350 | 290,000 | +0 | 0.12% | 101,500 |
| 2024-02-05 | 2024-02-01 | 0.380 | 290,000 | +0 | 0.12% | 110,200 |
| 2024-02-02 | 2024-01-31 | 0.410 | 290,000 | +0 | 0.12% | 118,900 |
| 2024-02-01 | 2024-01-30 | 0.410 | 290,000 | +0 | 0.12% | 118,900 |
| 2024-01-31 | 2024-01-29 | 0.410 | 290,000 | +0 | 0.12% | 118,900 |
| 2024-01-30 | 2024-01-26 | 0.410 | 290,000 | +0 | 0.12% | 118,900 |
| 2024-01-29 | 2024-01-25 | 0.410 | 290,000 | +0 | 0.12% | 118,900 |
| 2024-01-26 | 2024-01-24 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-25 | 2024-01-23 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-24 | 2024-01-22 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-23 | 2024-01-19 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-22 | 2024-01-18 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-19 | 2024-01-17 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-18 | 2024-01-16 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-17 | 2024-01-15 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-16 | 2024-01-12 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-15 | 2024-01-11 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-12 | 2024-01-10 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-11 | 2024-01-09 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-10 | 2024-01-08 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-09 | 2024-01-05 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-08 | 2024-01-04 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-05 | 2024-01-03 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-04 | 2024-01-02 | 0.420 | 290,000 | +0 | 0.12% | 121,800 |
| 2024-01-03 | 2023-12-29 | 0.495 | 290,000 | +0 | 0.12% | 143,550 |
| 2024-01-02 | 2023-12-28 | 0.470 | 290,000 | +0 | 0.12% | 136,300 |
| 2023-12-29 | 2023-12-27 | 0.385 | 290,000 | +0 | 0.12% | 111,650 |
| 2023-12-28 | 2023-12-22 | 0.300 | 290,000 | +0 | 0.12% | 87,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 290,000 | +0 | 0.12% | 71,050 |
| 2023-12-22 | 2023-12-20 | 0.216 | 290,000 | +0 | 0.12% | 62,640 |
| 2023-12-21 | 2023-12-19 | 0.181 | 290,000 | +0 | 0.12% | 52,490 |
| 2023-12-20 | 2023-12-18 | 0.168 | 290,000 | +0 | 0.12% | 48,720 |
| 2023-12-19 | 2023-12-15 | 0.168 | 290,000 | +0 | 0.12% | 48,720 |
| 2023-12-18 | 2023-12-14 | 0.178 | 290,000 | +0 | 0.12% | 51,620 |
| 2023-12-15 | 2023-12-13 | 0.178 | 290,000 | +0 | 0.12% | 51,620 |
| 2023-12-14 | 2023-12-12 | 0.179 | 290,000 | +0 | 0.12% | 51,910 |
| 2023-12-13 | 2023-12-11 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2023-12-12 | 2023-12-08 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2023-12-11 | 2023-12-07 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2023-12-08 | 2023-12-06 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2023-12-07 | 2023-12-05 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2023-12-06 | 2023-12-04 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2023-12-05 | 2023-12-01 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2023-12-04 | 2023-11-30 | 0.184 | 290,000 | +0 | 0.12% | 53,360 |
| 2023-12-01 | 2023-11-29 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2023-11-30 | 2023-11-28 | 0.510 | 290,000 | +0 | 0.12% | 147,900 |
| 2023-11-29 | 2023-11-27 | 0.158 | 290,000 | +0 | 0.12% | 45,820 |
| 2023-11-28 | 2023-11-24 | 0.158 | 290,000 | +0 | 0.12% | 45,820 |
| 2023-11-27 | 2023-11-23 | 0.158 | 290,000 | +0 | 0.12% | 45,820 |
| 2023-11-24 | 2023-11-22 | 0.162 | 290,000 | +0 | 0.12% | 46,980 |
| 2023-11-23 | 2023-11-21 | 0.160 | 290,000 | +0 | 0.12% | 46,400 |
| 2023-11-22 | 2023-11-20 | 0.160 | 290,000 | +0 | 0.12% | 46,400 |
| 2023-11-21 | 2023-11-17 | 0.165 | 290,000 | +0 | 0.12% | 47,850 |
| 2023-11-20 | 2023-11-16 | 0.165 | 290,000 | +0 | 0.12% | 47,850 |
| 2023-11-17 | 2023-11-15 | 0.165 | 290,000 | +0 | 0.12% | 47,850 |
| 2023-11-16 | 2023-11-14 | 0.165 | 290,000 | +0 | 0.12% | 47,850 |
| 2023-11-15 | 2023-11-13 | 0.165 | 290,000 | +0 | 0.12% | 47,850 |
| 2023-11-14 | 2023-11-10 | 0.165 | 290,000 | +0 | 0.12% | 47,850 |
| 2023-11-13 | 2023-11-09 | 0.165 | 290,000 | +0 | 0.12% | 47,850 |
| 2023-11-10 | 2023-11-08 | 0.165 | 290,000 | +0 | 0.12% | 47,850 |
| 2023-11-09 | 2023-11-07 | 0.165 | 290,000 | +0 | 0.12% | 47,850 |
| 2023-11-08 | 2023-11-06 | 0.186 | 290,000 | +0 | 0.12% | 53,940 |
| 2023-11-07 | 2023-11-03 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-11-06 | 2023-11-02 | 0.243 | 290,000 | +0 | 0.12% | 70,470 |
| 2023-11-03 | 2023-11-01 | 0.243 | 290,000 | +0 | 0.12% | 70,470 |
| 2023-11-02 | 2023-10-31 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-11-01 | 2023-10-30 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-31 | 2023-10-27 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-30 | 2023-10-26 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-27 | 2023-10-25 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-26 | 2023-10-24 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-25 | 2023-10-20 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-24 | 2023-10-19 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-20 | 2023-10-18 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-19 | 2023-10-17 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-18 | 2023-10-16 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-17 | 2023-10-13 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-16 | 2023-10-12 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-13 | 2023-10-11 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-12 | 2023-10-10 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-11 | 2023-10-09 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-10 | 2023-10-06 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-09 | 2023-10-05 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-06 | 2023-10-04 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-05 | 2023-10-03 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-04 | 2023-09-29 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-10-03 | 2023-09-28 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-09-29 | 2023-09-27 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-09-28 | 2023-09-26 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-09-27 | 2023-09-25 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-09-26 | 2023-09-22 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-09-25 | 2023-09-21 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-09-22 | 2023-09-20 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-09-21 | 2023-09-19 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2023-09-20 | 2023-09-18 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2023-09-19 | 2023-09-15 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2023-09-18 | 2023-09-14 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2023-09-15 | 2023-09-13 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2023-09-14 | 2023-09-12 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2023-09-13 | 2023-09-11 | 0.229 | 290,000 | +0 | 0.12% | 66,410 |
| 2023-09-12 | 2023-09-07 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-09-11 | 2023-09-06 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-09-07 | 2023-09-05 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-09-06 | 2023-09-04 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-09-05 | 2023-08-31 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-09-04 | 2023-08-30 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-08-31 | 2023-08-29 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-08-30 | 2023-08-28 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-08-29 | 2023-08-25 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-08-28 | 2023-08-24 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-08-25 | 2023-08-23 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-08-24 | 2023-08-22 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-08-23 | 2023-08-21 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-08-22 | 2023-08-18 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-08-21 | 2023-08-17 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-08-18 | 2023-08-16 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-17 | 2023-08-15 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-16 | 2023-08-14 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-15 | 2023-08-11 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-14 | 2023-08-10 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-11 | 2023-08-09 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-10 | 2023-08-08 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-09 | 2023-08-07 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-08 | 2023-08-04 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-07 | 2023-08-03 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-04 | 2023-08-02 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-03 | 2023-08-01 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-02 | 2023-07-31 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-08-01 | 2023-07-28 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-07-31 | 2023-07-27 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-07-28 | 2023-07-26 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-27 | 2023-07-25 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-26 | 2023-07-24 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-25 | 2023-07-21 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-24 | 2023-07-20 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-21 | 2023-07-19 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-20 | 2023-07-18 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-19 | 2023-07-14 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-18 | 2023-07-13 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-14 | 2023-07-12 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-13 | 2023-07-11 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-12 | 2023-07-10 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-11 | 2023-07-07 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-10 | 2023-07-06 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-07 | 2023-07-05 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-06 | 2023-07-04 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-05 | 2023-07-03 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-04 | 2023-06-30 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-07-03 | 2023-06-29 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-30 | 2023-06-28 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-29 | 2023-06-27 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-28 | 2023-06-26 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-27 | 2023-06-23 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-26 | 2023-06-21 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-23 | 2023-06-20 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-21 | 2023-06-19 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-20 | 2023-06-16 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-19 | 2023-06-15 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-16 | 2023-06-14 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-15 | 2023-06-13 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-14 | 2023-06-12 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-13 | 2023-06-09 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-12 | 2023-06-08 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-09 | 2023-06-07 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-08 | 2023-06-06 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-07 | 2023-06-05 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-06-06 | 2023-06-02 | 0.237 | 290,000 | +0 | 0.12% | 68,730 |
| 2023-06-05 | 2023-06-01 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-06-02 | 2023-05-31 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-06-01 | 2023-05-30 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-05-31 | 2023-05-29 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-05-30 | 2023-05-25 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-05-29 | 2023-05-24 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-05-25 | 2023-05-23 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-05-24 | 2023-05-22 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-05-23 | 2023-05-19 | 0.235 | 290,000 | +0 | 0.12% | 68,150 |
| 2023-05-22 | 2023-05-18 | 0.239 | 290,000 | +0 | 0.12% | 69,310 |
| 2023-05-19 | 2023-05-17 | 0.188 | 290,000 | +0 | 0.12% | 54,520 |
| 2023-05-18 | 2023-05-16 | 0.188 | 290,000 | +0 | 0.12% | 54,520 |
| 2023-05-17 | 2023-05-15 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2023-05-16 | 2023-05-12 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-05-15 | 2023-05-11 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-05-12 | 2023-05-10 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-05-11 | 2023-05-09 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2023-05-10 | 2023-05-08 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2023-05-09 | 2023-05-05 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2023-05-08 | 2023-05-04 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2023-05-05 | 2023-05-03 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2023-05-04 | 2023-05-02 | 0.225 | 290,000 | +0 | 0.12% | 65,250 |
| 2023-05-03 | 2023-04-28 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2023-05-02 | 2023-04-27 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2023-04-28 | 2023-04-26 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2023-04-27 | 2023-04-25 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2023-04-26 | 2023-04-24 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2023-04-25 | 2023-04-21 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2023-04-24 | 2023-04-20 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2023-04-21 | 2023-04-19 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-04-20 | 2023-04-18 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-04-19 | 2023-04-17 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-04-18 | 2023-04-14 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-04-17 | 2023-04-13 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-04-14 | 2023-04-12 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-04-13 | 2023-04-11 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-04-12 | 2023-04-06 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-04-11 | 2023-04-04 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-04-06 | 2023-04-03 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-04-04 | 2023-03-31 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-04-03 | 2023-03-30 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-31 | 2023-03-29 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-30 | 2023-03-28 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-29 | 2023-03-27 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-28 | 2023-03-24 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-27 | 2023-03-23 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-24 | 2023-03-22 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-23 | 2023-03-21 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-22 | 2023-03-20 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-21 | 2023-03-17 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-20 | 2023-03-16 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2023-03-17 | 2023-03-15 | 0.237 | 290,000 | +0 | 0.12% | 68,730 |
| 2023-03-16 | 2023-03-14 | 0.237 | 290,000 | +0 | 0.12% | 68,730 |
| 2023-03-15 | 2023-03-13 | 0.237 | 290,000 | +0 | 0.12% | 68,730 |
| 2023-03-14 | 2023-03-10 | 0.226 | 290,000 | +0 | 0.12% | 65,540 |
| 2023-03-13 | 2023-03-09 | 0.226 | 290,000 | +0 | 0.12% | 65,540 |
| 2023-03-10 | 2023-03-08 | 0.220 | 290,000 | +0 | 0.12% | 63,800 |
| 2023-03-09 | 2023-03-07 | 0.218 | 290,000 | +0 | 0.12% | 63,220 |
| 2023-03-08 | 2023-03-06 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-03-07 | 2023-03-03 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-03-06 | 2023-03-02 | 0.213 | 290,000 | +0 | 0.12% | 61,770 |
| 2023-03-03 | 2023-03-01 | 0.208 | 290,000 | +0 | 0.12% | 60,320 |
| 2023-03-02 | 2023-02-28 | 0.208 | 290,000 | +0 | 0.12% | 60,320 |
| 2023-03-01 | 2023-02-27 | 0.208 | 290,000 | +0 | 0.12% | 60,320 |
| 2023-02-28 | 2023-02-24 | 0.203 | 290,000 | +0 | 0.12% | 58,870 |
| 2023-02-27 | 2023-02-23 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2023-02-24 | 2023-02-22 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2023-02-23 | 2023-02-21 | 0.203 | 290,000 | +0 | 0.12% | 58,870 |
| 2023-02-22 | 2023-02-20 | 0.203 | 290,000 | +0 | 0.12% | 58,870 |
| 2023-02-21 | 2023-02-17 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2023-02-20 | 2023-02-16 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-02-17 | 2023-02-15 | 0.199 | 290,000 | +0 | 0.12% | 57,710 |
| 2023-02-16 | 2023-02-14 | 0.181 | 290,000 | +0 | 0.12% | 52,490 |
| 2023-02-15 | 2023-02-13 | 0.181 | 290,000 | +0 | 0.12% | 52,490 |
| 2023-02-14 | 2023-02-10 | 0.181 | 290,000 | +0 | 0.12% | 52,490 |
| 2023-02-13 | 2023-02-09 | 0.189 | 290,000 | +0 | 0.12% | 54,810 |
| 2023-02-10 | 2023-02-08 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2023-02-09 | 2023-02-07 | 0.187 | 290,000 | +0 | 0.12% | 54,230 |
| 2023-02-08 | 2023-02-06 | 0.181 | 290,000 | +0 | 0.12% | 52,490 |
| 2023-02-07 | 2023-02-03 | 0.190 | 290,000 | +0 | 0.12% | 55,100 |
| 2023-02-06 | 2023-02-02 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 290,000 | +0 | 0.12% | 58,000 |
| 2023-02-02 | 2023-01-31 | 0.227 | 290,000 | +0 | 0.12% | 65,830 |
| 2023-02-01 | 2023-01-30 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2023-01-31 | 2023-01-27 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2023-01-30 | 2023-01-26 | 0.180 | 290,000 | +0 | 0.12% | 52,200 |
| 2023-01-27 | 2023-01-20 | 0.178 | 290,000 | +0 | 0.12% | 51,620 |
| 2023-01-26 | 2023-01-19 | 0.178 | 290,000 | +0 | 0.12% | 51,620 |
| 2023-01-20 | 2023-01-18 | 0.178 | 290,000 | +0 | 0.12% | 51,620 |
| 2023-01-19 | 2023-01-17 | 0.210 | 290,000 | +0 | 0.12% | 60,900 |
| 2023-01-18 | 2023-01-16 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-01-17 | 2023-01-13 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-01-16 | 2023-01-12 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-01-13 | 2023-01-11 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-01-12 | 2023-01-10 | 0.215 | 290,000 | +0 | 0.12% | 62,350 |
| 2023-01-11 | 2023-01-09 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-01-10 | 2023-01-06 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2023-01-09 | 2023-01-05 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-01-06 | 2023-01-04 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-01-05 | 2023-01-03 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-01-04 | 2022-12-30 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2023-01-03 | 2022-12-29 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2022-12-30 | 2022-12-28 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2022-12-29 | 2022-12-23 | 0.232 | 290,000 | +0 | 0.12% | 67,280 |
| 2022-12-28 | 2022-12-22 | 0.231 | 290,000 | +0 | 0.12% | 66,990 |
| 2022-12-23 | 2022-12-21 | 0.230 | 290,000 | +0 | 0.12% | 66,700 |
| 2022-12-22 | 2022-12-20 | 0.231 | 290,000 | +0 | 0.12% | 66,990 |
| 2022-12-21 | 2022-12-19 | 0.231 | 290,000 | +0 | 0.12% | 66,990 |
| 2022-12-20 | 2022-12-16 | 0.235 | 290,000 | +0 | 0.12% | 68,150 |
| 2022-12-19 | 2022-12-15 | 0.236 | 290,000 | +0 | 0.12% | 68,440 |
| 2022-12-16 | 2022-12-14 | 0.260 | 290,000 | +0 | 0.12% | 75,400 |
| 2022-12-15 | 2022-12-13 | 0.290 | 290,000 | +0 | 0.12% | 84,100 |
| 2022-12-14 | 2022-12-12 | 0.290 | 290,000 | +0 | 0.12% | 84,100 |
| 2022-12-13 | 2022-12-09 | 0.280 | 290,000 | +0 | 0.12% | 81,200 |
| 2022-12-12 | 2022-12-08 | 0.280 | 290,000 | +0 | 0.12% | 81,200 |
| 2022-12-09 | 2022-12-07 | 0.280 | 290,000 | +0 | 0.12% | 81,200 |
| 2022-12-08 | 2022-12-06 | 0.285 | 290,000 | +20,000 | 0.12% | 82,650 |
| 2021-08-26 | 2021-08-24 | 1.480 | 270,000 | -40,000 | 0.12% | 399,600 |
| 2021-03-02 | 2021-02-26 | 0.580 | 310,000 | -40,000 | 0.13% | 179,800 |
| 2021-02-08 | 2021-02-04 | 0.216 | 350,000 | -40,000 | 0.18% | 75,600 |
| 2020-12-28 | 2020-12-22 | 0.170 | 390,000 | -200,000 | 0.20% | 66,300 |
| 2020-10-22 | 2020-10-20 | 0.156 | 590,000 | +200,000 | 0.31% | 92,040 |
| 2020-10-05 | 2020-09-29 | 0.120 | 390,000 | -1,580,000 | 0.20% | 46,800 |
| 2020-09-23 | 2020-09-21 | 0.123 | 1,970,000 | +40,000 | 1.23% | 242,310 |
| 2020-06-09 | 2020-06-05 | 0.240 | 1,930,000 | -16,000 | 1.21% | 463,200 |
| 2020-03-24 | 2020-03-20 | 0.240 | 1,946,000 | -6,000 | 1.22% | 467,040 |
| 2020-03-11 | 2020-03-09 | 0.210 | 1,952,000 | -90,000 | 1.22% | 409,920 |
| 2020-02-03 | 2020-01-30 | 0.260 | 2,042,000 | +10,000 | 1.28% | 530,920 |
| 2019-10-25 | 2019-10-23 | 0.300 | 2,032,000 | +60,000 | 1.27% | 609,600 |
| 2019-10-23 | 2019-10-21 | 0.300 | 1,972,000 | +34,000 | 1.23% | 591,600 |
| 2019-10-22 | 2019-10-18 | 0.290 | 1,938,000 | +66,000 | 1.21% | 562,020 |
| 2019-10-18 | 2019-10-16 | 0.295 | 1,872,000 | +30,000 | 1.17% | 552,240 |
| 2019-10-17 | 2019-10-15 | 0.285 | 1,842,000 | +4,000 | 1.15% | 524,970 |
| 2019-10-09 | 2019-10-04 | 0.275 | 1,838,000 | +20,000 | 1.15% | 505,450 |
| 2019-10-03 | 2019-09-30 | 0.265 | 1,818,000 | +8,000 | 1.14% | 481,770 |
| 2019-09-25 | 2019-09-23 | 0.245 | 1,810,000 | +20,000 | 1.13% | 443,450 |
| 2019-09-04 | 2019-09-02 | 0.220 | 1,790,000 | +4,000 | 1.12% | 393,800 |
| 2019-08-26 | 2019-08-22 | 0.235 | 1,786,000 | +42,000 | 1.12% | 419,710 |
| 2019-08-14 | 2019-08-12 | 0.285 | 1,744,000 | +24,000 | 1.09% | 497,040 |
| 2019-08-07 | 2019-08-05 | 0.300 | 1,720,000 | +150,000 | 1.07% | 516,000 |
| 2019-08-06 | 2019-08-02 | 0.300 | 1,570,000 | +12,000 | 0.98% | 471,000 |
| 2019-07-31 | 2019-07-29 | 0.315 | 1,558,000 | +22,000 | 0.97% | 490,770 |
| 2019-07-22 | 2019-07-18 | 0.320 | 1,536,000 | +10,000 | 0.96% | 491,520 |
| 2019-07-18 | 2019-07-16 | 0.315 | 1,526,000 | +6,000 | 0.95% | 480,690 |
| 2019-05-06 | 2019-05-02 | 0.390 | 1,520,000 | +60,000 | 0.95% | 592,800 |
| 2019-04-30 | 2019-04-26 | 0.415 | 1,460,000 | +24,000 | 0.91% | 605,900 |
| 2019-04-24 | 2019-04-18 | 0.440 | 1,436,000 | +140,000 | 0.90% | 631,840 |
| 2019-04-17 | 2019-04-15 | 0.430 | 1,296,000 | +60,000 | 0.81% | 557,280 |
| 2019-04-10 | 2019-04-08 | 0.460 | 1,236,000 | +150,000 | 0.77% | 568,560 |
| 2019-04-09 | 2019-04-04 | 0.460 | 1,086,000 | +22,000 | 0.68% | 499,560 |
| 2019-04-04 | 2019-04-02 | 0.360 | 1,064,000 | +42,000 | 0.66% | 383,040 |
| 2019-04-02 | 2019-03-29 | 0.370 | 1,022,000 | +134,000 | 0.64% | 378,140 |
| 2019-03-20 | 2019-03-18 | 0.350 | 888,000 | +112,000 | 0.56% | 310,800 |
| 2019-03-11 | 2019-03-07 | 0.355 | 776,000 | +8,000 | 0.48% | 275,480 |
| 2019-02-21 | 2019-02-19 | 0.380 | 768,000 | -136,000 | 0.48% | 291,840 |
| 2019-02-20 | 2019-02-18 | 0.385 | 904,000 | +136,000 | 0.56% | 348,040 |
| 2018-12-19 | 2018-12-17 | 0.435 | 768,000 | -8,000 | 0.48% | 334,080 |
| 2018-08-21 | 2018-08-17 | 0.610 | 776,000 | -20,000 | 0.48% | 473,360 |
| 2018-08-17 | 2018-08-15 | 0.605 | 796,000 | -4,000 | 0.50% | 481,580 |
| 2018-08-15 | 2018-08-13 | 0.655 | 800,000 | +324,000 | 0.50% | 524,000 |
| 2018-07-12 | 2018-07-10 | 0.665 | 476,000 | +104,000 | 0.30% | 316,540 |
| 2018-06-22 | 2018-06-20 | 0.840 | 372,000 | +10,000 | 0.23% | 312,480 |
| 2018-06-21 | 2018-06-19 | 0.855 | 362,000 | +20,000 | 0.23% | 309,510 |
| 2018-06-20 | 2018-06-15 | 0.885 | 342,000 | -20,000 | 0.21% | 302,670 |
| 2018-06-15 | 2018-06-13 | 0.885 | 362,000 | -18,000 | 0.23% | 320,370 |
| 2018-06-14 | 2018-06-12 | 0.885 | 380,000 | -6,000 | 0.24% | 336,300 |
| 2018-06-12 | 2018-06-08 | 0.875 | 386,000 | +44,000 | 0.24% | 337,750 |
| 2018-06-05 | 2018-06-01 | 0.915 | 342,000 | -34,000 | 0.21% | 312,930 |
| 2018-05-30 | 2018-05-28 | 0.855 | 376,000 | +8,000 | 0.24% | 321,480 |
| 2018-04-12 | 2018-04-10 | 0.925 | 368,000 | +34,000 | 0.23% | 340,400 |
| 2018-04-03 | 2018-03-28 | 0.945 | 334,000 | -34,000 | 0.21% | 315,630 |
| 2018-03-22 | 2018-03-20 | 1.020 | 368,000 | -8,000 | 0.23% | 375,360 |
| 2018-03-20 | 2018-03-16 | 1.015 | 376,000 | +20,000 | 0.24% | 381,640 |
| 2018-03-16 | 2018-03-14 | 1.020 | 356,000 | -38,000 | 0.22% | 363,120 |
| 2018-03-07 | 2018-03-05 | 0.975 | 394,000 | +38,000 | 0.25% | 384,150 |
| 2018-02-27 | 2018-02-23 | 1.110 | 356,000 | -140,000 | 0.22% | 395,160 |
| 2018-02-26 | 2018-02-22 | 0.965 | 496,000 | -38,000 | 0.31% | 478,640 |
| 2018-02-20 | 2018-02-13 | 0.895 | 534,000 | +22,000 | 0.33% | 477,930 |
| 2018-02-12 | 2018-02-08 | 0.890 | 512,000 | +38,000 | 0.32% | 455,680 |
| 2018-02-09 | 2018-02-07 | 0.895 | 474,000 | +6,000 | 0.30% | 424,230 |
| 2018-02-08 | 2018-02-06 | 0.870 | 468,000 | +48,000 | 0.29% | 407,160 |
| 2018-02-07 | 2018-02-05 | 0.975 | 420,000 | -30,000 | 0.26% | 409,500 |
| 2018-02-06 | 2018-02-02 | 1.035 | 450,000 | +4,000 | 0.28% | 465,750 |
| 2018-01-31 | 2018-01-29 | 1.045 | 446,000 | +130,000 | 0.28% | 466,070 |
| 2018-01-30 | 2018-01-26 | 1.100 | 316,000 | +42,000 | 0.20% | 347,600 |
| 2018-01-26 | 2018-01-24 | 1.190 | 274,000 | +26,000 | 0.17% | 326,060 |
| 2018-01-24 | 2018-01-22 | 1.170 | 248,000 | +36,000 | 0.15% | 290,160 |
| 2018-01-19 | 2018-01-17 | 1.225 | 212,000 | -2,000 | 0.13% | 259,700 |
| 2018-01-18 | 2018-01-16 | 1.250 | 214,000 | +8,000 | 0.13% | 267,500 |
| 2018-01-17 | 2018-01-15 | 1.350 | 206,000 | +28,000 | 0.13% | 278,100 |
| 2018-01-16 | 2018-01-12 | 1.245 | 178,000 | +2,000 | 0.11% | 221,610 |
| 2018-01-15 | 2018-01-11 | 1.300 | 176,000 | +24,000 | 0.11% | 228,800 |
| 2018-01-12 | 2018-01-10 | 1.400 | 152,000 | +72,000 | 0.10% | 212,800 |
| 2018-01-11 | 2018-01-09 | 2.425 | 80,000 | +6,000 | 0.05% | 194,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 74,000 | +8,000 | 0.05% | 188,700 |
| 2018-01-05 | 2018-01-03 | 2.500 | 66,000 | -8,000 | 0.04% | 165,000 |
| 2018-01-02 | 2017-12-28 | 2.500 | 74,000 | -8,000 | 0.05% | 185,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 82,000 | -8,000 | 0.05% | 213,200 |
| 2017-12-28 | 2017-12-22 | 2.600 | 90,000 | +6,000 | 0.06% | 234,000 |
| 2017-12-27 | 2017-12-21 | 2.800 | 84,000 | -2,000 | 0.05% | 235,200 |
| 2017-12-22 | 2017-12-20 | 2.350 | 86,000 | +2,000 | 0.05% | 202,100 |
| 2017-12-20 | 2017-12-18 | 1.675 | 84,000 | -10,000 | 0.05% | 140,700 |
| 2017-12-14 | 2017-12-12 | 1.500 | 94,000 | +16,000 | 0.06% | 141,000 |
| 2017-12-12 | 2017-12-08 | 1.575 | 78,000 | -8,000 | 0.05% | 122,850 |
| 2017-11-29 | 2017-11-27 | 1.825 | 86,000 | +8,000 | 0.05% | 156,950 |
| 2017-11-20 | 2017-11-16 | 1.950 | 78,000 | -40,000 | 0.05% | 152,100 |
| 2017-11-15 | 2017-11-13 | 2.100 | 118,000 | +4,000 | 0.07% | 247,800 |
| 2017-11-13 | 2017-11-09 | 2.325 | 114,000 | +8,000 | 0.07% | 265,050 |
| 2017-11-10 | 2017-11-08 | 2.475 | 106,000 | +2,000 | 0.07% | 262,350 |
| 2017-11-09 | 2017-11-07 | 3.200 | 104,000 | -58,000 | 0.07% | 332,800 |
| 2017-11-08 | 2017-11-06 | 2.550 | 162,000 | +64,000 | 0.10% | 413,100 |
| 2017-11-07 | 2017-11-03 | 2.650 | 98,000 | +8,000 | 0.06% | 259,700 |
| 2017-11-06 | 2017-11-02 | 3.000 | 90,000 | +28,000 | 0.06% | 270,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 62,000 | +38,000 | 0.04% | 210,800 |
| 2017-11-02 | 2017-10-31 | 18.650 | 24,000 | +2,000 | 0.01% | 447,600 |
| 2017-11-01 | 2017-10-30 | 17.600 | 22,000 | -18,000 | 0.01% | 387,200 |
| 2017-10-31 | 2017-10-27 | 16.650 | 40,000 | +20,000 | 0.03% | 666,000 |
| 2017-10-25 | 2017-10-23 | 15.700 | 20,000 | -2,000 | 0.01% | 314,000 |
| 2017-10-23 | 2017-10-19 | 5.350 | 22,000 | -4,000 | 0.01% | 117,700 |
| 2017-10-06 | 2017-10-03 | 3.350 | 26,000 | +2,000 | 0.02% | 87,100 |
| 2017-09-04 | 2017-08-31 | 3.000 | 24,000 | -2,000 | 0.01% | 72,000 |
| 2017-08-31 | 2017-08-29 | 2.850 | 26,000 | -8,000 | 0.02% | 74,100 |
| 2017-08-30 | 2017-08-28 | 2.900 | 34,000 | +6,000 | 0.02% | 98,600 |
| 2017-08-10 | 2017-08-08 | 2.500 | 28,000 | -2,000 | 0.02% | 70,000 |
| 2017-08-08 | 2017-08-04 | 2.475 | 30,000 | -24,000 | 0.02% | 74,250 |
| 2017-08-07 | 2017-08-03 | 2.650 | 54,000 | +30,000 | 0.03% | 143,100 |
| 2017-08-04 | 2017-08-02 | 3.450 | 24,000 | +4,000 | 0.01% | 82,800 |
| 2017-05-02 | 2017-04-27 | 65.000 | 20,000 | +2,000 | 0.01% | 1,300,000 |
| 2017-04-28 | 2017-04-26 | 65.000 | 18,000 | -2,000 | 0.01% | 1,170,000 |
| 2017-04-26 | 2017-04-24 | 64.300 | 20,000 | +10,000 | 0.01% | 1,286,000 |
| 2017-04-18 | 2017-04-12 | 67.100 | 10,000 | +2,000 | 0.01% | 671,000 |
| 2017-04-05 | 2017-03-31 | 65.000 | 8,000 | -2,000 | 0.01% | 520,000 |
| 2017-04-03 | 2017-03-30 | 69.500 | 10,000 | -2,000 | 0.01% | 695,000 |
| 2017-03-31 | 2017-03-29 | 69.300 | 12,000 | -8,000 | 0.01% | 831,600 |
| 2017-03-29 | 2017-03-27 | 70.000 | 20,000 | -2,000 | 0.01% | 1,400,000 |
| 2017-03-13 | 2017-03-09 | 65.300 | 22,000 | +2,000 | 0.01% | 1,436,600 |
| 2017-03-09 | 2017-03-07 | 63.500 | 20,000 | +18,000 | 0.01% | 1,270,000 |
| 2017-02-20 | 2017-02-16 | 60.900 | 2,000 | +2,000 | 0.00% | 121,800 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy