History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 38,000 | +0 | 0.02% | 8,930 |
| 2025-10-13 | 2025-10-09 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-10-10 | 2025-10-08 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-10-09 | 2025-10-06 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-10-08 | 2025-10-03 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-10-06 | 2025-10-02 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-10-03 | 2025-09-30 | 0.235 | 38,000 | +0 | 0.02% | 8,930 |
| 2025-10-02 | 2025-09-29 | 0.235 | 38,000 | +0 | 0.02% | 8,930 |
| 2025-09-30 | 2025-09-26 | 0.255 | 38,000 | +0 | 0.02% | 9,690 |
| 2025-09-29 | 2025-09-25 | 0.226 | 38,000 | +0 | 0.02% | 8,588 |
| 2025-09-26 | 2025-09-24 | 0.226 | 38,000 | +0 | 0.02% | 8,588 |
| 2025-09-25 | 2025-09-23 | 0.226 | 38,000 | +0 | 0.02% | 8,588 |
| 2025-09-24 | 2025-09-22 | 0.226 | 38,000 | +0 | 0.02% | 8,588 |
| 2025-09-23 | 2025-09-19 | 0.220 | 38,000 | +0 | 0.02% | 8,360 |
| 2025-09-22 | 2025-09-18 | 0.220 | 38,000 | +0 | 0.02% | 8,360 |
| 2025-09-19 | 2025-09-17 | 0.220 | 38,000 | +0 | 0.02% | 8,360 |
| 2025-09-18 | 2025-09-16 | 0.220 | 38,000 | +0 | 0.02% | 8,360 |
| 2025-09-17 | 2025-09-15 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-16 | 2025-09-12 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-15 | 2025-09-11 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-12 | 2025-09-10 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-11 | 2025-09-09 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-10 | 2025-09-08 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-09 | 2025-09-05 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-05 | 2025-09-03 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-04 | 2025-09-02 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-03 | 2025-09-01 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-02 | 2025-08-29 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-09-01 | 2025-08-28 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-08-29 | 2025-08-27 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-08-28 | 2025-08-26 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-08-27 | 2025-08-25 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-08-26 | 2025-08-22 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-08-25 | 2025-08-21 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-08-22 | 2025-08-20 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-08-21 | 2025-08-19 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-08-20 | 2025-08-18 | 0.225 | 38,000 | +0 | 0.02% | 8,550 |
| 2025-08-19 | 2025-08-15 | 0.231 | 38,000 | +0 | 0.02% | 8,778 |
| 2025-08-18 | 2025-08-14 | 0.231 | 38,000 | +0 | 0.02% | 8,778 |
| 2025-08-15 | 2025-08-13 | 0.231 | 38,000 | +0 | 0.02% | 8,778 |
| 2025-08-14 | 2025-08-12 | 0.231 | 38,000 | +0 | 0.02% | 8,778 |
| 2025-08-13 | 2025-08-11 | 0.260 | 38,000 | +0 | 0.02% | 9,880 |
| 2025-08-12 | 2025-08-08 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-08-11 | 2025-08-07 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-08-08 | 2025-08-06 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-08-07 | 2025-08-05 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-08-06 | 2025-08-04 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-08-05 | 2025-08-01 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-08-04 | 2025-07-31 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-08-01 | 2025-07-30 | 0.235 | 38,000 | +0 | 0.02% | 8,930 |
| 2025-07-31 | 2025-07-29 | 0.265 | 38,000 | +0 | 0.02% | 10,070 |
| 2025-07-30 | 2025-07-28 | 0.280 | 38,000 | +0 | 0.02% | 10,640 |
| 2025-07-29 | 2025-07-25 | 0.280 | 38,000 | +0 | 0.02% | 10,640 |
| 2025-07-28 | 2025-07-24 | 0.280 | 38,000 | +0 | 0.02% | 10,640 |
| 2025-07-25 | 2025-07-23 | 0.280 | 38,000 | +0 | 0.02% | 10,640 |
| 2025-07-24 | 2025-07-22 | 0.280 | 38,000 | +0 | 0.02% | 10,640 |
| 2025-07-23 | 2025-07-21 | 0.280 | 38,000 | +0 | 0.02% | 10,640 |
| 2025-07-22 | 2025-07-18 | 0.290 | 38,000 | +0 | 0.02% | 11,020 |
| 2025-07-21 | 2025-07-17 | 0.290 | 38,000 | +0 | 0.02% | 11,020 |
| 2025-07-18 | 2025-07-16 | 0.290 | 38,000 | +0 | 0.02% | 11,020 |
| 2025-07-17 | 2025-07-15 | 0.290 | 38,000 | +0 | 0.02% | 11,020 |
| 2025-07-16 | 2025-07-14 | 0.290 | 38,000 | +0 | 0.02% | 11,020 |
| 2025-07-15 | 2025-07-11 | 0.290 | 38,000 | +0 | 0.02% | 11,020 |
| 2025-07-14 | 2025-07-10 | 0.290 | 38,000 | +0 | 0.02% | 11,020 |
| 2025-07-11 | 2025-07-09 | 0.240 | 38,000 | +0 | 0.02% | 9,120 |
| 2025-07-10 | 2025-07-08 | 0.240 | 38,000 | +0 | 0.02% | 9,120 |
| 2025-07-09 | 2025-07-07 | 0.240 | 38,000 | +0 | 0.02% | 9,120 |
| 2025-07-08 | 2025-07-04 | 0.240 | 38,000 | +0 | 0.02% | 9,120 |
| 2025-07-07 | 2025-07-03 | 0.240 | 38,000 | +0 | 0.02% | 9,120 |
| 2025-07-04 | 2025-07-02 | 0.240 | 38,000 | +0 | 0.02% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.240 | 38,000 | +0 | 0.02% | 9,120 |
| 2025-07-02 | 2025-06-27 | 0.240 | 38,000 | +0 | 0.02% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.240 | 38,000 | +0 | 0.02% | 9,120 |
| 2025-06-27 | 2025-06-25 | 0.240 | 38,000 | +0 | 0.02% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.241 | 38,000 | +0 | 0.02% | 9,158 |
| 2025-06-25 | 2025-06-23 | 0.241 | 38,000 | +0 | 0.02% | 9,158 |
| 2025-06-24 | 2025-06-20 | 0.241 | 38,000 | +0 | 0.02% | 9,158 |
| 2025-06-23 | 2025-06-19 | 0.242 | 38,000 | +0 | 0.02% | 9,196 |
| 2025-06-20 | 2025-06-18 | 0.243 | 38,000 | +0 | 0.02% | 9,234 |
| 2025-06-19 | 2025-06-17 | 0.190 | 38,000 | +0 | 0.02% | 7,220 |
| 2025-06-18 | 2025-06-16 | 0.200 | 38,000 | +0 | 0.02% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 38,000 | +0 | 0.02% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.210 | 38,000 | +0 | 0.02% | 7,980 |
| 2025-06-13 | 2025-06-11 | 0.238 | 38,000 | +0 | 0.02% | 9,044 |
| 2025-06-12 | 2025-06-10 | 0.206 | 38,000 | +0 | 0.02% | 7,828 |
| 2025-06-11 | 2025-06-09 | 0.206 | 38,000 | +0 | 0.02% | 7,828 |
| 2025-06-10 | 2025-06-06 | 0.206 | 38,000 | +0 | 0.02% | 7,828 |
| 2025-06-09 | 2025-06-05 | 0.230 | 38,000 | +0 | 0.02% | 8,740 |
| 2025-06-06 | 2025-06-04 | 0.246 | 38,000 | +0 | 0.02% | 9,348 |
| 2025-06-05 | 2025-06-03 | 0.246 | 38,000 | +0 | 0.02% | 9,348 |
| 2025-06-04 | 2025-06-02 | 0.246 | 38,000 | +0 | 0.02% | 9,348 |
| 2025-06-03 | 2025-05-30 | 0.246 | 38,000 | +0 | 0.02% | 9,348 |
| 2025-06-02 | 2025-05-29 | 0.246 | 38,000 | +0 | 0.02% | 9,348 |
| 2025-05-30 | 2025-05-28 | 0.246 | 38,000 | +0 | 0.02% | 9,348 |
| 2025-05-29 | 2025-05-27 | 0.246 | 38,000 | +0 | 0.02% | 9,348 |
| 2025-05-28 | 2025-05-26 | 0.246 | 38,000 | +0 | 0.02% | 9,348 |
| 2025-05-27 | 2025-05-23 | 0.247 | 38,000 | +0 | 0.02% | 9,386 |
| 2025-05-26 | 2025-05-22 | 0.247 | 38,000 | -70,000 | 0.02% | 9,386 |
| 2025-05-13 | 2025-05-09 | 0.200 | 108,000 | +70,000 | 0.04% | 21,600 |
| 2021-07-30 | 2021-07-28 | 0.950 | 38,000 | -10,000 | 0.02% | 36,100 |
| 2021-06-18 | 2021-06-16 | 0.740 | 48,000 | -6,000 | 0.02% | 35,520 |
| 2021-03-19 | 2021-03-17 | 0.700 | 54,000 | +10,000 | 0.02% | 37,800 |
| 2021-03-08 | 2021-03-04 | 0.520 | 44,000 | -18,000 | 0.02% | 22,880 |
| 2021-03-02 | 2021-02-26 | 0.580 | 62,000 | -112,000 | 0.03% | 35,960 |
| 2021-03-01 | 2021-02-25 | 0.550 | 174,000 | -10,000 | 0.08% | 95,700 |
| 2021-02-22 | 2021-02-18 | 0.200 | 184,000 | +10,000 | 0.10% | 36,800 |
| 2021-01-20 | 2021-01-18 | 0.238 | 174,000 | +10,000 | 0.09% | 41,412 |
| 2021-01-15 | 2021-01-13 | 0.240 | 164,000 | +10,000 | 0.09% | 39,360 |
| 2020-12-23 | 2020-12-21 | 0.158 | 154,000 | -40,000 | 0.08% | 24,332 |
| 2020-12-22 | 2020-12-18 | 0.160 | 194,000 | -210,000 | 0.10% | 31,040 |
| 2020-12-17 | 2020-12-15 | 0.120 | 404,000 | +10,000 | 0.21% | 48,480 |
| 2020-11-10 | 2020-11-06 | 0.147 | 394,000 | +10,000 | 0.21% | 57,918 |
| 2020-11-04 | 2020-11-02 | 0.123 | 384,000 | +30,000 | 0.20% | 47,232 |
| 2020-11-02 | 2020-10-29 | 0.124 | 354,000 | +60,000 | 0.18% | 43,896 |
| 2020-10-29 | 2020-10-27 | 0.139 | 294,000 | +70,000 | 0.15% | 40,866 |
| 2020-10-28 | 2020-10-23 | 0.143 | 224,000 | +80,000 | 0.12% | 32,032 |
| 2020-10-22 | 2020-10-20 | 0.156 | 144,000 | -40,000 | 0.07% | 22,464 |
| 2020-09-09 | 2020-09-07 | 0.130 | 184,000 | +30,000 | 0.11% | 23,920 |
| 2020-09-04 | 2020-09-02 | 0.142 | 154,000 | +10,000 | 0.10% | 21,868 |
| 2020-08-20 | 2020-08-18 | 0.174 | 144,000 | -2,000 | 0.09% | 25,056 |
| 2020-07-29 | 2020-07-27 | 0.161 | 146,000 | -2,000 | 0.09% | 23,506 |
| 2020-07-17 | 2020-07-15 | 0.248 | 148,000 | -68,000 | 0.09% | 36,704 |
| 2020-07-15 | 2020-07-13 | 0.245 | 216,000 | +68,000 | 0.14% | 52,920 |
| 2020-07-13 | 2020-07-09 | 0.240 | 148,000 | +2,000 | 0.09% | 35,520 |
| 2020-07-02 | 2020-06-29 | 0.290 | 146,000 | +2,000 | 0.09% | 42,340 |
| 2020-06-16 | 2020-06-12 | 0.240 | 144,000 | -2,000 | 0.09% | 34,560 |
| 2020-06-15 | 2020-06-11 | 0.245 | 146,000 | -6,000 | 0.09% | 35,770 |
| 2020-05-19 | 2020-05-15 | 0.240 | 152,000 | -2,000 | 0.10% | 36,480 |
| 2020-04-15 | 2020-04-09 | 0.255 | 154,000 | -76,000 | 0.10% | 39,270 |
| 2020-04-06 | 2020-04-02 | 0.255 | 230,000 | +2,000 | 0.14% | 58,650 |
| 2020-04-03 | 2020-04-01 | 0.240 | 228,000 | -10,000 | 0.14% | 54,720 |
| 2020-03-31 | 2020-03-27 | 0.250 | 238,000 | -80,000 | 0.15% | 59,500 |
| 2020-03-30 | 2020-03-26 | 0.250 | 318,000 | -198,000 | 0.20% | 79,500 |
| 2020-03-26 | 2020-03-24 | 0.245 | 516,000 | +2,000 | 0.32% | 126,420 |
| 2020-03-23 | 2020-03-19 | 0.210 | 514,000 | -80,000 | 0.32% | 107,940 |
| 2020-03-20 | 2020-03-18 | 0.220 | 594,000 | -28,000 | 0.37% | 130,680 |
| 2020-03-19 | 2020-03-17 | 0.220 | 622,000 | -40,000 | 0.39% | 136,840 |
| 2020-03-17 | 2020-03-13 | 0.210 | 662,000 | -40,000 | 0.41% | 139,020 |
| 2020-03-16 | 2020-03-12 | 0.210 | 702,000 | +138,000 | 0.44% | 147,420 |
| 2020-03-10 | 2020-03-06 | 0.215 | 564,000 | +40,000 | 0.35% | 121,260 |
| 2020-03-09 | 2020-03-05 | 0.225 | 524,000 | +40,000 | 0.33% | 117,900 |
| 2020-03-06 | 2020-03-04 | 0.225 | 484,000 | +36,000 | 0.30% | 108,900 |
| 2020-03-05 | 2020-03-03 | 0.210 | 448,000 | -40,000 | 0.28% | 94,080 |
| 2020-03-04 | 2020-03-02 | 0.215 | 488,000 | +2,000 | 0.30% | 104,920 |
| 2020-03-03 | 2020-02-28 | 0.225 | 486,000 | +40,000 | 0.30% | 109,350 |
| 2020-03-02 | 2020-02-27 | 0.235 | 446,000 | +8,000 | 0.28% | 104,810 |
| 2020-02-27 | 2020-02-25 | 0.230 | 438,000 | -20,000 | 0.27% | 100,740 |
| 2020-02-26 | 2020-02-24 | 0.235 | 458,000 | -46,000 | 0.29% | 107,630 |
| 2020-02-25 | 2020-02-21 | 0.235 | 504,000 | +22,000 | 0.32% | 118,440 |
| 2020-02-24 | 2020-02-20 | 0.245 | 482,000 | +2,000 | 0.30% | 118,090 |
| 2020-02-19 | 2020-02-17 | 0.250 | 480,000 | +6,000 | 0.30% | 120,000 |
| 2020-02-18 | 2020-02-14 | 0.230 | 474,000 | +24,000 | 0.30% | 109,020 |
| 2020-02-07 | 2020-02-05 | 0.235 | 450,000 | +10,000 | 0.28% | 105,750 |
| 2020-02-06 | 2020-02-04 | 0.235 | 440,000 | +20,000 | 0.27% | 103,400 |
| 2020-02-04 | 2020-01-31 | 0.240 | 420,000 | +34,000 | 0.26% | 100,800 |
| 2020-01-13 | 2020-01-09 | 0.250 | 386,000 | +20,000 | 0.24% | 96,500 |
| 2020-01-10 | 2020-01-08 | 0.265 | 366,000 | +16,000 | 0.23% | 96,990 |
| 2020-01-08 | 2020-01-06 | 0.255 | 350,000 | +4,000 | 0.22% | 89,250 |
| 2020-01-06 | 2020-01-02 | 0.275 | 346,000 | +26,000 | 0.22% | 95,150 |
| 2020-01-03 | 2019-12-31 | 0.275 | 320,000 | +170,000 | 0.20% | 88,000 |
| 2019-09-13 | 2019-09-11 | 0.295 | 150,000 | -4,000 | 0.09% | 44,250 |
| 2019-08-29 | 2019-08-27 | 0.230 | 154,000 | -20,000 | 0.10% | 35,420 |
| 2019-08-23 | 2019-08-21 | 0.245 | 174,000 | +4,000 | 0.11% | 42,630 |
| 2019-08-07 | 2019-08-05 | 0.300 | 170,000 | +2,000 | 0.11% | 51,000 |
| 2019-07-15 | 2019-07-11 | 0.325 | 168,000 | +20,000 | 0.10% | 54,600 |
| 2019-06-21 | 2019-06-19 | 0.330 | 148,000 | -20,000 | 0.09% | 48,840 |
| 2019-06-20 | 2019-06-18 | 0.315 | 168,000 | +20,000 | 0.10% | 52,920 |
| 2019-06-18 | 2019-06-14 | 0.335 | 148,000 | -12,000 | 0.09% | 49,580 |
| 2019-06-17 | 2019-06-13 | 0.350 | 160,000 | -8,000 | 0.10% | 56,000 |
| 2019-06-11 | 2019-06-06 | 0.335 | 168,000 | +20,000 | 0.10% | 56,280 |
| 2019-04-02 | 2019-03-29 | 0.370 | 148,000 | -2,000 | 0.09% | 54,760 |
| 2019-03-05 | 2019-03-01 | 0.390 | 150,000 | +4,000 | 0.09% | 58,500 |
| 2019-02-21 | 2019-02-19 | 0.380 | 146,000 | +8,000 | 0.09% | 55,480 |
| 2019-02-18 | 2019-02-14 | 0.370 | 138,000 | +4,000 | 0.09% | 51,060 |
| 2019-02-13 | 2019-02-11 | 0.340 | 134,000 | +2,000 | 0.08% | 45,560 |
| 2019-01-21 | 2019-01-17 | 0.330 | 132,000 | -66,000 | 0.08% | 43,560 |
| 2019-01-14 | 2019-01-10 | 0.360 | 198,000 | +66,000 | 0.12% | 71,280 |
| 2018-12-07 | 2018-12-05 | 0.430 | 132,000 | +4,000 | 0.08% | 56,760 |
| 2018-11-23 | 2018-11-21 | 0.490 | 128,000 | -32,000 | 0.08% | 62,720 |
| 2018-11-16 | 2018-11-14 | 0.460 | 160,000 | -4,000 | 0.10% | 73,600 |
| 2018-11-08 | 2018-11-06 | 0.430 | 164,000 | +10,000 | 0.10% | 70,520 |
| 2018-10-30 | 2018-10-26 | 0.435 | 154,000 | -170,000 | 0.10% | 66,990 |
| 2018-10-29 | 2018-10-25 | 0.425 | 324,000 | +4,000 | 0.20% | 137,700 |
| 2018-10-25 | 2018-10-23 | 0.445 | 320,000 | +38,000 | 0.20% | 142,400 |
| 2018-10-12 | 2018-10-10 | 0.485 | 282,000 | +6,000 | 0.18% | 136,770 |
| 2018-10-02 | 2018-09-27 | 0.510 | 276,000 | +4,000 | 0.17% | 140,760 |
| 2018-09-24 | 2018-09-20 | 0.505 | 272,000 | -20,000 | 0.17% | 137,360 |
| 2018-08-28 | 2018-08-24 | 0.585 | 292,000 | +2,000 | 0.18% | 170,820 |
| 2018-08-17 | 2018-08-15 | 0.605 | 290,000 | +72,000 | 0.18% | 175,450 |
| 2018-08-16 | 2018-08-14 | 0.635 | 218,000 | +60,000 | 0.14% | 138,430 |
| 2018-08-15 | 2018-08-13 | 0.655 | 158,000 | -8,000 | 0.10% | 103,490 |
| 2018-08-14 | 2018-08-10 | 0.670 | 166,000 | +8,000 | 0.10% | 111,220 |
| 2018-08-09 | 2018-08-07 | 0.695 | 158,000 | +6,000 | 0.10% | 109,810 |
| 2018-08-08 | 2018-08-06 | 0.675 | 152,000 | +12,000 | 0.10% | 102,600 |
| 2018-07-27 | 2018-07-25 | 0.715 | 140,000 | -16,000 | 0.09% | 100,100 |
| 2018-07-24 | 2018-07-20 | 0.680 | 156,000 | -4,000 | 0.10% | 106,080 |
| 2018-07-23 | 2018-07-19 | 0.675 | 160,000 | -12,000 | 0.10% | 108,000 |
| 2018-07-20 | 2018-07-18 | 0.705 | 172,000 | -4,000 | 0.11% | 121,260 |
| 2018-07-17 | 2018-07-13 | 0.705 | 176,000 | +2,000 | 0.11% | 124,080 |
| 2018-07-16 | 2018-07-12 | 0.700 | 174,000 | -18,000 | 0.11% | 121,800 |
| 2018-07-05 | 2018-07-03 | 0.695 | 192,000 | +32,000 | 0.12% | 133,440 |
| 2018-06-29 | 2018-06-27 | 0.800 | 160,000 | +40,000 | 0.10% | 128,000 |
| 2018-06-14 | 2018-06-12 | 0.885 | 120,000 | -16,000 | 0.07% | 106,200 |
| 2018-06-05 | 2018-06-01 | 0.915 | 136,000 | -26,000 | 0.08% | 124,440 |
| 2018-05-15 | 2018-05-11 | 0.875 | 162,000 | +40,000 | 0.10% | 141,750 |
| 2018-04-20 | 2018-04-18 | 0.900 | 122,000 | -22,000 | 0.08% | 109,800 |
| 2018-04-16 | 2018-04-12 | 0.890 | 144,000 | +2,000 | 0.09% | 128,160 |
| 2018-04-13 | 2018-04-11 | 0.905 | 142,000 | +20,000 | 0.09% | 128,510 |
| 2018-04-10 | 2018-04-06 | 0.935 | 122,000 | -2,000 | 0.08% | 114,070 |
| 2018-04-06 | 2018-04-03 | 0.945 | 124,000 | +2,000 | 0.08% | 117,180 |
| 2018-04-04 | 2018-03-29 | 0.930 | 122,000 | +2,000 | 0.08% | 113,460 |
| 2018-04-03 | 2018-03-28 | 0.945 | 120,000 | +4,000 | 0.07% | 113,400 |
| 2018-03-20 | 2018-03-16 | 1.015 | 116,000 | +8,000 | 0.07% | 117,740 |
| 2018-03-19 | 2018-03-15 | 1.015 | 108,000 | -36,000 | 0.07% | 109,620 |
| 2018-03-16 | 2018-03-14 | 1.020 | 144,000 | +8,000 | 0.09% | 146,880 |
| 2018-03-09 | 2018-03-07 | 0.940 | 136,000 | +4,000 | 0.08% | 127,840 |
| 2018-03-08 | 2018-03-06 | 0.965 | 132,000 | +4,000 | 0.08% | 127,380 |
| 2018-03-05 | 2018-03-01 | 1.040 | 128,000 | -88,000 | 0.08% | 133,120 |
| 2018-02-28 | 2018-02-26 | 1.085 | 216,000 | +22,000 | 0.14% | 234,360 |
| 2018-02-27 | 2018-02-23 | 1.110 | 194,000 | -32,000 | 0.12% | 215,340 |
| 2018-02-08 | 2018-02-06 | 0.870 | 226,000 | +54,000 | 0.14% | 196,620 |
| 2018-02-02 | 2018-01-31 | 1.045 | 172,000 | +16,000 | 0.11% | 179,740 |
| 2018-02-01 | 2018-01-30 | 1.080 | 156,000 | +18,000 | 0.10% | 168,480 |
| 2018-01-30 | 2018-01-26 | 1.100 | 138,000 | +74,000 | 0.09% | 151,800 |
| 2018-01-19 | 2018-01-17 | 1.225 | 64,000 | -2,000 | 0.04% | 78,400 |
| 2018-01-15 | 2018-01-11 | 1.300 | 66,000 | +18,000 | 0.04% | 85,800 |
| 2018-01-12 | 2018-01-10 | 1.400 | 48,000 | +2,000 | 0.03% | 67,200 |
| 2018-01-09 | 2018-01-05 | 2.550 | 46,000 | -16,000 | 0.03% | 117,300 |
| 2017-12-14 | 2017-12-12 | 1.500 | 62,000 | -8,000 | 0.04% | 93,000 |
| 2017-12-13 | 2017-12-11 | 1.550 | 70,000 | +8,000 | 0.04% | 108,500 |
| 2017-11-28 | 2017-11-24 | 1.875 | 62,000 | -34,000 | 0.04% | 116,250 |
| 2017-11-27 | 2017-11-23 | 1.825 | 96,000 | +16,000 | 0.06% | 175,200 |
| 2017-11-24 | 2017-11-22 | 1.850 | 80,000 | -24,000 | 0.05% | 148,000 |
| 2017-11-22 | 2017-11-20 | 1.850 | 104,000 | -34,000 | 0.07% | 192,400 |
| 2017-11-21 | 2017-11-17 | 1.950 | 138,000 | -10,000 | 0.09% | 269,100 |
| 2017-11-20 | 2017-11-16 | 1.950 | 148,000 | -52,000 | 0.09% | 288,600 |
| 2017-11-17 | 2017-11-15 | 2.075 | 200,000 | +2,000 | 0.12% | 415,000 |
| 2017-11-16 | 2017-11-14 | 2.125 | 198,000 | +10,000 | 0.12% | 420,750 |
| 2017-11-15 | 2017-11-13 | 2.100 | 188,000 | +26,000 | 0.12% | 394,800 |
| 2017-11-14 | 2017-11-10 | 2.325 | 162,000 | +46,000 | 0.10% | 376,650 |
| 2017-11-13 | 2017-11-09 | 2.325 | 116,000 | +30,000 | 0.07% | 269,700 |
| 2017-11-10 | 2017-11-08 | 2.475 | 86,000 | +50,000 | 0.05% | 212,850 |
| 2017-11-09 | 2017-11-07 | 3.200 | 36,000 | +2,000 | 0.02% | 115,200 |
| 2017-11-07 | 2017-11-03 | 2.650 | 34,000 | -8,000 | 0.02% | 90,100 |
| 2017-11-06 | 2017-11-02 | 3.000 | 42,000 | +10,000 | 0.03% | 126,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 32,000 | +6,000 | 0.02% | 108,800 |
| 2017-06-19 | 2017-06-15 | 43.500 | 26,000 | -2,000 | 0.02% | 1,131,000 |
| 2017-06-05 | 2017-06-01 | 59.900 | 28,000 | +2,000 | 0.02% | 1,677,200 |
| 2017-05-31 | 2017-05-26 | 68.300 | 26,000 | -2,000 | 0.02% | 1,775,800 |
| 2017-05-19 | 2017-05-17 | 67.300 | 28,000 | -2,000 | 0.02% | 1,884,400 |
| 2017-05-16 | 2017-05-12 | 65.900 | 30,000 | -2,000 | 0.02% | 1,977,000 |
| 2017-05-15 | 2017-05-11 | 65.900 | 32,000 | -6,000 | 0.02% | 2,108,800 |
| 2017-05-10 | 2017-05-08 | 67.200 | 38,000 | +4,000 | 0.02% | 2,553,600 |
| 2017-05-09 | 2017-05-05 | 66.500 | 34,000 | -4,000 | 0.02% | 2,261,000 |
| 2017-05-08 | 2017-05-04 | 66.900 | 38,000 | -2,000 | 0.02% | 2,542,200 |
| 2017-05-05 | 2017-05-02 | 65.600 | 40,000 | +4,000 | 0.03% | 2,624,000 |
| 2017-05-04 | 2017-04-28 | 65.600 | 36,000 | +4,000 | 0.02% | 2,361,600 |
| 2017-04-28 | 2017-04-26 | 65.000 | 32,000 | -6,000 | 0.02% | 2,080,000 |
| 2017-04-26 | 2017-04-24 | 64.300 | 38,000 | +4,000 | 0.02% | 2,443,400 |
| 2017-04-24 | 2017-04-20 | 66.500 | 34,000 | +2,000 | 0.02% | 2,261,000 |
| 2017-04-21 | 2017-04-19 | 66.400 | 32,000 | -2,000 | 0.02% | 2,124,800 |
| 2017-04-20 | 2017-04-18 | 65.200 | 34,000 | -2,000 | 0.02% | 2,216,800 |
| 2017-04-19 | 2017-04-13 | 66.100 | 36,000 | +2,000 | 0.02% | 2,379,600 |
| 2017-04-18 | 2017-04-12 | 67.100 | 34,000 | +2,000 | 0.02% | 2,281,400 |
| 2017-04-12 | 2017-04-10 | 67.200 | 32,000 | +2,000 | 0.02% | 2,150,400 |
| 2017-04-11 | 2017-04-07 | 66.600 | 30,000 | +2,000 | 0.02% | 1,998,000 |
| 2017-04-10 | 2017-04-06 | 66.400 | 28,000 | +2,000 | 0.02% | 1,859,200 |
| 2017-04-03 | 2017-03-30 | 69.500 | 26,000 | +2,000 | 0.02% | 1,807,000 |
| 2017-03-29 | 2017-03-27 | 70.000 | 24,000 | -2,000 | 0.01% | 1,680,000 |
| 2017-03-22 | 2017-03-20 | 66.500 | 26,000 | -4,000 | 0.02% | 1,729,000 |
| 2017-03-20 | 2017-03-16 | 64.400 | 30,000 | -2,000 | 0.02% | 1,932,000 |
| 2017-03-17 | 2017-03-15 | 65.000 | 32,000 | +2,000 | 0.02% | 2,080,000 |
| 2017-03-16 | 2017-03-14 | 67.000 | 30,000 | +2,000 | 0.02% | 2,010,000 |
| 2017-03-10 | 2017-03-08 | 63.800 | 28,000 | +4,000 | 0.02% | 1,786,400 |
| 2017-03-09 | 2017-03-07 | 63.500 | 24,000 | +8,000 | 0.01% | 1,524,000 |
| 2017-03-07 | 2017-03-03 | 63.300 | 16,000 | +2,000 | 0.01% | 1,012,800 |
| 2017-03-06 | 2017-03-02 | 63.000 | 14,000 | -2,000 | 0.01% | 882,000 |
| 2017-03-03 | 2017-03-01 | 62.800 | 16,000 | +2,000 | 0.01% | 1,004,800 |
| 2017-03-02 | 2017-02-28 | 63.000 | 14,000 | -2,000 | 0.01% | 882,000 |
| 2017-02-28 | 2017-02-24 | 62.500 | 16,000 | +2,000 | 0.01% | 1,000,000 |
| 2017-02-24 | 2017-02-22 | 62.000 | 14,000 | +6,000 | 0.01% | 868,000 |
| 2017-02-22 | 2017-02-20 | 61.000 | 8,000 | +2,000 | 0.01% | 488,000 |
| 2017-02-20 | 2017-02-16 | 60.900 | 6,000 | +2,000 | 0.00% | 365,400 |
| 2017-02-17 | 2017-02-15 | 61.000 | 4,000 | +2,000 | 0.00% | 244,000 |
| 2017-02-16 | 2017-02-14 | 60.800 | 2,000 | +2,000 | 0.00% | 121,600 |
| 2017-02-15 | 2017-02-13 | 60.600 | 0 | -2,000 | ||
| 2017-02-14 | 2017-02-10 | 60.500 | 2,000 | +2,000 | 0.00% | 121,000 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy