History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 376,000 | +0 | 0.15% | 88,360 |
| 2025-10-13 | 2025-10-09 | 0.230 | 376,000 | +0 | 0.15% | 86,480 |
| 2025-10-10 | 2025-10-08 | 0.230 | 376,000 | +0 | 0.15% | 86,480 |
| 2025-10-09 | 2025-10-06 | 0.230 | 376,000 | +0 | 0.15% | 86,480 |
| 2025-10-08 | 2025-10-03 | 0.230 | 376,000 | +0 | 0.15% | 86,480 |
| 2025-10-06 | 2025-10-02 | 0.230 | 376,000 | +0 | 0.15% | 86,480 |
| 2025-10-03 | 2025-09-30 | 0.235 | 376,000 | +0 | 0.15% | 88,360 |
| 2025-10-02 | 2025-09-29 | 0.235 | 376,000 | +0 | 0.15% | 88,360 |
| 2025-09-30 | 2025-09-26 | 0.255 | 376,000 | +0 | 0.15% | 95,880 |
| 2025-09-29 | 2025-09-25 | 0.226 | 376,000 | +0 | 0.15% | 84,976 |
| 2025-09-26 | 2025-09-24 | 0.226 | 376,000 | +0 | 0.15% | 84,976 |
| 2025-09-25 | 2025-09-23 | 0.226 | 376,000 | +0 | 0.15% | 84,976 |
| 2025-09-24 | 2025-09-22 | 0.226 | 376,000 | +0 | 0.15% | 84,976 |
| 2025-09-23 | 2025-09-19 | 0.220 | 376,000 | +0 | 0.15% | 82,720 |
| 2025-09-22 | 2025-09-18 | 0.220 | 376,000 | +0 | 0.15% | 82,720 |
| 2025-09-19 | 2025-09-17 | 0.220 | 376,000 | +0 | 0.15% | 82,720 |
| 2025-09-18 | 2025-09-16 | 0.220 | 376,000 | +0 | 0.15% | 82,720 |
| 2025-09-17 | 2025-09-15 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-16 | 2025-09-12 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-15 | 2025-09-11 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-12 | 2025-09-10 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-11 | 2025-09-09 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-10 | 2025-09-08 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-09 | 2025-09-05 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-08 | 2025-09-04 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-05 | 2025-09-03 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-04 | 2025-09-02 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-03 | 2025-09-01 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-02 | 2025-08-29 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-09-01 | 2025-08-28 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-08-29 | 2025-08-27 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-08-28 | 2025-08-26 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-08-27 | 2025-08-25 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-08-26 | 2025-08-22 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-08-25 | 2025-08-21 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-08-22 | 2025-08-20 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-08-21 | 2025-08-19 | 0.225 | 376,000 | +0 | 0.15% | 84,600 |
| 2025-08-20 | 2025-08-18 | 0.225 | 376,000 | -70,000 | 0.15% | 84,600 |
| 2025-08-13 | 2025-08-11 | 0.260 | 446,000 | +70,000 | 0.18% | 115,960 |
| 2025-08-01 | 2025-07-30 | 0.235 | 376,000 | -70,000 | 0.15% | 88,360 |
| 2025-07-14 | 2025-07-10 | 0.290 | 446,000 | -40,000 | 0.18% | 129,340 |
| 2025-06-20 | 2025-06-18 | 0.243 | 486,000 | +110,000 | 0.20% | 118,098 |
| 2025-06-19 | 2025-06-17 | 0.190 | 376,000 | -80,000 | 0.15% | 71,440 |
| 2025-06-13 | 2025-06-11 | 0.238 | 456,000 | +80,000 | 0.19% | 108,528 |
| 2025-06-10 | 2025-06-06 | 0.206 | 376,000 | -130,000 | 0.15% | 77,456 |
| 2025-05-26 | 2025-05-22 | 0.247 | 506,000 | +70,000 | 0.21% | 124,982 |
| 2025-05-19 | 2025-05-15 | 0.229 | 436,000 | +60,000 | 0.18% | 99,844 |
| 2025-05-16 | 2025-05-14 | 0.201 | 376,000 | -70,000 | 0.15% | 75,576 |
| 2025-05-13 | 2025-05-09 | 0.200 | 446,000 | -70,000 | 0.18% | 89,200 |
| 2025-05-06 | 2025-04-30 | 0.228 | 516,000 | +70,000 | 0.21% | 117,648 |
| 2025-04-16 | 2025-04-14 | 0.230 | 446,000 | -70,000 | 0.18% | 102,580 |
| 2025-04-01 | 2025-03-28 | 0.260 | 516,000 | +70,000 | 0.21% | 134,160 |
| 2025-03-25 | 2025-03-21 | 0.295 | 446,000 | +10,000 | 0.18% | 131,570 |
| 2025-03-21 | 2025-03-19 | 0.320 | 436,000 | +20,000 | 0.18% | 139,520 |
| 2025-03-20 | 2025-03-18 | 0.250 | 416,000 | +40,000 | 0.17% | 104,000 |
| 2024-02-07 | 2024-02-05 | 0.345 | 376,000 | -300,000 | 0.15% | 129,720 |
| 2023-12-21 | 2023-12-19 | 0.181 | 676,000 | -230,000 | 0.27% | 122,356 |
| 2022-11-23 | 2022-11-21 | 0.425 | 906,000 | +300,000 | 0.37% | 385,050 |
| 2022-01-27 | 2022-01-25 | 0.750 | 606,000 | +100,000 | 0.26% | 454,500 |
| 2021-12-02 | 2021-11-30 | 1.100 | 506,000 | +10,000 | 0.22% | 556,600 |
| 2021-10-08 | 2021-10-06 | 1.110 | 496,000 | -60,000 | 0.22% | 550,560 |
| 2021-09-13 | 2021-09-09 | 1.260 | 556,000 | -4,000 | 0.24% | 700,560 |
| 2021-08-24 | 2021-08-20 | 1.390 | 560,000 | -6,000 | 0.24% | 778,400 |
| 2021-08-11 | 2021-08-09 | 1.420 | 566,000 | -30,000 | 0.25% | 803,720 |
| 2021-08-09 | 2021-08-05 | 1.200 | 596,000 | -30,000 | 0.26% | 715,200 |
| 2021-08-06 | 2021-08-04 | 1.030 | 626,000 | -10,000 | 0.27% | 644,780 |
| 2021-07-20 | 2021-07-16 | 1.060 | 636,000 | -30,000 | 0.28% | 674,160 |
| 2021-07-15 | 2021-07-13 | 0.920 | 666,000 | -14,000 | 0.29% | 612,720 |
| 2021-06-16 | 2021-06-11 | 0.620 | 680,000 | -20,000 | 0.30% | 421,600 |
| 2021-05-10 | 2021-05-06 | 0.750 | 700,000 | -20,000 | 0.30% | 525,000 |
| 2021-04-22 | 2021-04-20 | 0.690 | 720,000 | -110,000 | 0.31% | 496,800 |
| 2021-04-14 | 2021-04-12 | 0.680 | 830,000 | -10,000 | 0.36% | 564,400 |
| 2021-04-13 | 2021-04-09 | 0.680 | 840,000 | -650,000 | 0.36% | 571,200 |
| 2021-04-12 | 2021-04-08 | 0.700 | 1,490,000 | -20,000 | 0.65% | 1,043,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,510,000 | -50,000 | 0.66% | 1,057,000 |
| 2021-04-07 | 2021-03-31 | 0.700 | 1,560,000 | -240,000 | 0.68% | 1,092,000 |
| 2021-03-30 | 2021-03-26 | 0.640 | 1,800,000 | -40,000 | 0.78% | 1,152,000 |
| 2021-03-22 | 2021-03-18 | 0.680 | 1,840,000 | -28,000 | 0.80% | 1,251,200 |
| 2021-03-19 | 2021-03-17 | 0.700 | 1,868,000 | -10,000 | 0.81% | 1,307,600 |
| 2021-03-18 | 2021-03-16 | 0.640 | 1,878,000 | -50,000 | 0.82% | 1,201,920 |
| 2021-03-16 | 2021-03-12 | 0.600 | 1,928,000 | -50,000 | 0.84% | 1,156,800 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,978,000 | +664,000 | 0.86% | 1,147,240 |
| 2021-03-01 | 2021-02-25 | 0.550 | 1,314,000 | +6,000 | 0.57% | 722,700 |
| 2021-02-26 | 2021-02-24 | 0.320 | 1,308,000 | +30,000 | 0.57% | 418,560 |
| 2021-02-22 | 2021-02-18 | 0.200 | 1,278,000 | +10,000 | 0.67% | 255,600 |
| 2021-02-17 | 2021-02-11 | 0.200 | 1,268,000 | +10,000 | 0.66% | 253,600 |
| 2021-02-16 | 2021-02-09 | 0.203 | 1,258,000 | +280,000 | 0.66% | 255,374 |
| 2021-02-10 | 2021-02-08 | 0.221 | 978,000 | -6,000 | 0.51% | 216,138 |
| 2021-02-09 | 2021-02-05 | 0.215 | 984,000 | +150,000 | 0.51% | 211,560 |
| 2021-02-05 | 2021-02-03 | 0.226 | 834,000 | +100,000 | 0.43% | 188,484 |
| 2021-01-25 | 2021-01-21 | 0.210 | 734,000 | +44,000 | 0.38% | 154,140 |
| 2021-01-11 | 2021-01-07 | 0.228 | 690,000 | -20,000 | 0.36% | 157,320 |
| 2020-08-05 | 2020-08-03 | 0.161 | 710,000 | -110,000 | 0.44% | 114,310 |
| 2020-07-20 | 2020-07-16 | 0.270 | 820,000 | -2,000 | 0.51% | 221,400 |
| 2020-06-22 | 2020-06-18 | 0.230 | 822,000 | -4,000 | 0.51% | 189,060 |
| 2020-02-25 | 2020-02-21 | 0.235 | 826,000 | -18,000 | 0.52% | 194,110 |
| 2020-02-07 | 2020-02-05 | 0.235 | 844,000 | -10,000 | 0.53% | 198,340 |
| 2019-09-19 | 2019-09-17 | 0.250 | 854,000 | -2,000 | 0.53% | 213,500 |
| 2019-07-18 | 2019-07-16 | 0.315 | 856,000 | -2,000 | 0.53% | 269,640 |
| 2019-04-10 | 2019-04-08 | 0.460 | 858,000 | -40,000 | 0.54% | 394,680 |
| 2019-04-09 | 2019-04-04 | 0.460 | 898,000 | +40,000 | 0.56% | 413,080 |
| 2019-03-25 | 2019-03-21 | 0.350 | 858,000 | -18,000 | 0.54% | 300,300 |
| 2019-02-20 | 2019-02-18 | 0.385 | 876,000 | -4,000 | 0.55% | 337,260 |
| 2019-01-10 | 2019-01-08 | 0.370 | 880,000 | -388,000 | 0.55% | 325,600 |
| 2018-11-01 | 2018-10-30 | 0.455 | 1,268,000 | -20,000 | 0.79% | 576,940 |
| 2018-10-30 | 2018-10-26 | 0.435 | 1,288,000 | -26,000 | 0.80% | 560,280 |
| 2018-10-29 | 2018-10-25 | 0.425 | 1,314,000 | +20,000 | 0.82% | 558,450 |
| 2018-10-25 | 2018-10-23 | 0.445 | 1,294,000 | -14,000 | 0.81% | 575,830 |
| 2018-10-24 | 2018-10-22 | 0.475 | 1,308,000 | +40,000 | 0.82% | 621,300 |
| 2018-10-23 | 2018-10-19 | 0.490 | 1,268,000 | -4,000 | 0.79% | 621,320 |
| 2018-10-19 | 2018-10-16 | 0.490 | 1,272,000 | +4,000 | 0.80% | 623,280 |
| 2018-10-12 | 2018-10-10 | 0.485 | 1,268,000 | -2,000 | 0.79% | 614,980 |
| 2018-09-13 | 2018-09-11 | 0.470 | 1,270,000 | -8,000 | 0.79% | 596,900 |
| 2018-08-28 | 2018-08-24 | 0.585 | 1,278,000 | +80,000 | 0.80% | 747,630 |
| 2018-08-27 | 2018-08-23 | 0.615 | 1,198,000 | -2,000 | 0.75% | 736,770 |
| 2018-08-17 | 2018-08-15 | 0.605 | 1,200,000 | +188,000 | 0.75% | 726,000 |
| 2018-08-16 | 2018-08-14 | 0.635 | 1,012,000 | +2,000 | 0.63% | 642,620 |
| 2018-08-15 | 2018-08-13 | 0.655 | 1,010,000 | -50,000 | 0.63% | 661,550 |
| 2018-08-09 | 2018-08-07 | 0.695 | 1,060,000 | +50,000 | 0.66% | 736,700 |
| 2018-08-02 | 2018-07-31 | 0.700 | 1,010,000 | -8,000 | 0.63% | 707,000 |
| 2018-07-04 | 2018-06-29 | 0.760 | 1,018,000 | +6,000 | 0.64% | 773,680 |
| 2018-06-26 | 2018-06-22 | 0.840 | 1,012,000 | -20,000 | 0.63% | 850,080 |
| 2018-06-04 | 2018-05-31 | 0.875 | 1,032,000 | -8,000 | 0.65% | 903,000 |
| 2018-05-31 | 2018-05-29 | 0.875 | 1,040,000 | +10,000 | 0.65% | 910,000 |
| 2018-05-29 | 2018-05-25 | 0.835 | 1,030,000 | +6,000 | 0.64% | 860,050 |
| 2018-05-25 | 2018-05-23 | 0.850 | 1,024,000 | +36,000 | 0.64% | 870,400 |
| 2018-05-21 | 2018-05-17 | 0.855 | 988,000 | -2,000 | 0.62% | 844,740 |
| 2018-05-17 | 2018-05-15 | 0.875 | 990,000 | +18,000 | 0.62% | 866,250 |
| 2018-04-10 | 2018-04-06 | 0.935 | 972,000 | +26,000 | 0.61% | 908,820 |
| 2018-04-06 | 2018-04-03 | 0.945 | 946,000 | -10,000 | 0.59% | 893,970 |
| 2018-04-04 | 2018-03-29 | 0.930 | 956,000 | -2,000 | 0.60% | 889,080 |
| 2018-04-03 | 2018-03-28 | 0.945 | 958,000 | -6,000 | 0.60% | 905,310 |
| 2018-03-29 | 2018-03-27 | 0.980 | 964,000 | -6,000 | 0.60% | 944,720 |
| 2018-03-23 | 2018-03-21 | 1.010 | 970,000 | -24,000 | 0.61% | 979,700 |
| 2018-03-22 | 2018-03-20 | 1.020 | 994,000 | +12,000 | 0.62% | 1,013,880 |
| 2018-03-20 | 2018-03-16 | 1.015 | 982,000 | +4,000 | 0.61% | 996,730 |
| 2018-03-16 | 2018-03-14 | 1.020 | 978,000 | +34,000 | 0.61% | 997,560 |
| 2018-03-09 | 2018-03-07 | 0.940 | 944,000 | -2,000 | 0.59% | 887,360 |
| 2018-02-28 | 2018-02-26 | 1.085 | 946,000 | +2,000 | 0.59% | 1,026,410 |
| 2018-02-27 | 2018-02-23 | 1.110 | 944,000 | +2,000 | 0.59% | 1,047,840 |
| 2018-02-26 | 2018-02-22 | 0.965 | 942,000 | +20,000 | 0.59% | 909,030 |
| 2018-02-13 | 2018-02-09 | 0.870 | 922,000 | -18,000 | 0.58% | 802,140 |
| 2018-02-12 | 2018-02-08 | 0.890 | 940,000 | -38,000 | 0.59% | 836,600 |
| 2018-02-09 | 2018-02-07 | 0.895 | 978,000 | -16,000 | 0.61% | 875,310 |
| 2018-02-07 | 2018-02-05 | 0.975 | 994,000 | +42,000 | 0.62% | 969,150 |
| 2018-02-06 | 2018-02-02 | 1.035 | 952,000 | +32,000 | 0.60% | 985,320 |
| 2018-02-02 | 2018-01-31 | 1.045 | 920,000 | +20,000 | 0.57% | 961,400 |
| 2018-02-01 | 2018-01-30 | 1.080 | 900,000 | +12,000 | 0.56% | 972,000 |
| 2018-01-31 | 2018-01-29 | 1.045 | 888,000 | +4,000 | 0.56% | 927,960 |
| 2018-01-30 | 2018-01-26 | 1.100 | 884,000 | +16,000 | 0.55% | 972,400 |
| 2018-01-29 | 2018-01-25 | 1.175 | 868,000 | +10,000 | 0.54% | 1,019,900 |
| 2018-01-26 | 2018-01-24 | 1.190 | 858,000 | +18,000 | 0.54% | 1,021,020 |
| 2018-01-25 | 2018-01-23 | 1.205 | 840,000 | +4,000 | 0.53% | 1,012,200 |
| 2018-01-24 | 2018-01-22 | 1.170 | 836,000 | +20,000 | 0.52% | 978,120 |
| 2018-01-23 | 2018-01-19 | 1.210 | 816,000 | -2,000 | 0.51% | 987,360 |
| 2018-01-22 | 2018-01-18 | 1.240 | 818,000 | -20,000 | 0.51% | 1,014,320 |
| 2018-01-19 | 2018-01-17 | 1.225 | 838,000 | -74,000 | 0.52% | 1,026,550 |
| 2018-01-18 | 2018-01-16 | 1.250 | 912,000 | -426,000 | 0.57% | 1,140,000 |
| 2018-01-17 | 2018-01-15 | 1.350 | 1,338,000 | +478,000 | 0.84% | 1,806,300 |
| 2018-01-16 | 2018-01-12 | 1.245 | 860,000 | +40,000 | 0.54% | 1,070,700 |
| 2018-01-15 | 2018-01-11 | 1.300 | 820,000 | +142,000 | 0.51% | 1,066,000 |
| 2018-01-12 | 2018-01-10 | 1.400 | 678,000 | -54,000 | 0.42% | 949,200 |
| 2018-01-11 | 2018-01-09 | 2.425 | 732,000 | +340,000 | 0.46% | 1,775,100 |
| 2018-01-10 | 2018-01-08 | 2.500 | 392,000 | -60,000 | 0.24% | 980,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 452,000 | +166,000 | 0.28% | 1,152,600 |
| 2018-01-08 | 2018-01-04 | 2.450 | 286,000 | +16,000 | 0.18% | 700,700 |
| 2018-01-05 | 2018-01-03 | 2.500 | 270,000 | -14,000 | 0.17% | 675,000 |
| 2018-01-04 | 2018-01-02 | 2.550 | 284,000 | +18,000 | 0.18% | 724,200 |
| 2018-01-03 | 2017-12-29 | 2.475 | 266,000 | -10,000 | 0.17% | 658,350 |
| 2018-01-02 | 2017-12-28 | 2.500 | 276,000 | -68,000 | 0.17% | 690,000 |
| 2017-12-29 | 2017-12-27 | 2.600 | 344,000 | +60,000 | 0.21% | 894,400 |
| 2017-12-28 | 2017-12-22 | 2.600 | 284,000 | +26,000 | 0.18% | 738,400 |
| 2017-12-27 | 2017-12-21 | 2.800 | 258,000 | -22,000 | 0.16% | 722,400 |
| 2017-12-22 | 2017-12-20 | 2.350 | 280,000 | -10,000 | 0.18% | 658,000 |
| 2017-12-21 | 2017-12-19 | 1.850 | 290,000 | -22,000 | 0.18% | 536,500 |
| 2017-12-20 | 2017-12-18 | 1.675 | 312,000 | +22,000 | 0.19% | 522,600 |
| 2017-12-18 | 2017-12-14 | 1.600 | 290,000 | +12,000 | 0.18% | 464,000 |
| 2017-12-15 | 2017-12-13 | 1.550 | 278,000 | +22,000 | 0.17% | 430,900 |
| 2017-12-12 | 2017-12-08 | 1.575 | 256,000 | +2,000 | 0.16% | 403,200 |
| 2017-12-11 | 2017-12-07 | 1.550 | 254,000 | -2,000 | 0.16% | 393,700 |
| 2017-11-30 | 2017-11-28 | 1.800 | 256,000 | +2,000 | 0.16% | 460,800 |
| 2017-11-27 | 2017-11-23 | 1.825 | 254,000 | -6,000 | 0.16% | 463,550 |
| 2017-11-24 | 2017-11-22 | 1.850 | 260,000 | -12,000 | 0.16% | 481,000 |
| 2017-11-23 | 2017-11-21 | 1.900 | 272,000 | +12,000 | 0.17% | 516,800 |
| 2017-11-22 | 2017-11-20 | 1.850 | 260,000 | -2,000 | 0.16% | 481,000 |
| 2017-11-20 | 2017-11-16 | 1.950 | 262,000 | -40,000 | 0.16% | 510,900 |
| 2017-11-17 | 2017-11-15 | 2.075 | 302,000 | -36,000 | 0.19% | 626,650 |
| 2017-11-16 | 2017-11-14 | 2.125 | 338,000 | +6,000 | 0.21% | 718,250 |
| 2017-11-15 | 2017-11-13 | 2.100 | 332,000 | -4,000 | 0.21% | 697,200 |
| 2017-11-14 | 2017-11-10 | 2.325 | 336,000 | -12,000 | 0.21% | 781,200 |
| 2017-11-13 | 2017-11-09 | 2.325 | 348,000 | +64,000 | 0.22% | 809,100 |
| 2017-11-10 | 2017-11-08 | 2.475 | 284,000 | +158,000 | 0.18% | 702,900 |
| 2017-11-09 | 2017-11-07 | 3.200 | 126,000 | -120,000 | 0.08% | 403,200 |
| 2017-11-08 | 2017-11-06 | 2.550 | 246,000 | -60,000 | 0.15% | 627,300 |
| 2017-11-07 | 2017-11-03 | 2.650 | 306,000 | +42,000 | 0.19% | 810,900 |
| 2017-11-06 | 2017-11-02 | 3.000 | 264,000 | +128,000 | 0.17% | 792,000 |
| 2017-11-03 | 2017-11-01 | 3.400 | 136,000 | +126,000 | 0.08% | 462,400 |
| 2017-11-01 | 2017-10-30 | 17.600 | 10,000 | +8,000 | 0.01% | 176,000 |
| 2017-10-25 | 2017-10-23 | 15.700 | 2,000 | +2,000 | 0.00% | 31,400 |
| 2017-09-07 | 2017-09-05 | 3.800 | 0 | -4,000 | ||
| 2017-08-31 | 2017-08-29 | 2.850 | 4,000 | -2,000 | 0.00% | 11,400 |
| 2017-08-17 | 2017-08-15 | 2.350 | 6,000 | -2,000 | 0.00% | 14,100 |
| 2017-08-16 | 2017-08-14 | 2.300 | 8,000 | -8,000 | 0.01% | 18,400 |
| 2017-08-14 | 2017-08-10 | 2.425 | 16,000 | -4,000 | 0.01% | 38,800 |
| 2017-08-09 | 2017-08-07 | 2.350 | 20,000 | +2,000 | 0.01% | 47,000 |
| 2017-08-08 | 2017-08-04 | 2.475 | 18,000 | -20,000 | 0.01% | 44,550 |
| 2017-08-07 | 2017-08-03 | 2.650 | 38,000 | +24,000 | 0.02% | 100,700 |
| 2017-08-04 | 2017-08-02 | 3.450 | 14,000 | +14,000 | 0.01% | 48,300 |
| 2016-11-01 | 2016-10-28 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy