History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 4,120,000 | +0 | 0.09% | 7,251,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,120,000 | +0 | 0.09% | 7,251,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 4,120,000 | +0 | 0.09% | 7,210,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 4,120,000 | +0 | 0.09% | 7,292,400 |
| 2025-10-08 | 2025-10-03 | 1.770 | 4,120,000 | +0 | 0.09% | 7,292,400 |
| 2025-10-06 | 2025-10-02 | 1.780 | 4,120,000 | -3,000 | 0.09% | 7,333,600 |
| 2025-09-23 | 2025-09-19 | 1.840 | 4,123,000 | +1,000 | 0.09% | 7,586,320 |
| 2025-09-15 | 2025-09-11 | 1.940 | 4,122,000 | -51,000 | 0.09% | 7,996,680 |
| 2025-08-26 | 2025-08-22 | 1.900 | 4,173,000 | -27,000 | 0.09% | 7,928,700 |
| 2025-07-28 | 2025-07-24 | 1.890 | 4,200,000 | -27,000 | 0.09% | 7,938,000 |
| 2025-05-09 | 2025-05-07 | 1.490 | 4,227,000 | -296,000 | 0.09% | 6,298,230 |
| 2025-05-07 | 2025-05-02 | 1.440 | 4,523,000 | +33,000 | 0.10% | 6,513,120 |
| 2025-05-06 | 2025-04-30 | 1.460 | 4,490,000 | -500,000 | 0.10% | 6,555,400 |
| 2025-04-30 | 2025-04-28 | 1.460 | 4,990,000 | +500,000 | 0.11% | 7,285,400 |
| 2025-04-29 | 2025-04-25 | 1.470 | 4,490,000 | -500,000 | 0.10% | 6,600,300 |
| 2025-04-22 | 2025-04-16 | 1.450 | 4,990,000 | +500,000 | 0.11% | 7,235,500 |
| 2025-04-16 | 2025-04-14 | 1.540 | 4,490,000 | -500,000 | 0.10% | 6,914,600 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,990,000 | +500,000 | 0.11% | 7,534,900 |
| 2025-04-10 | 2025-04-08 | 1.540 | 4,490,000 | -389,000 | 0.10% | 6,914,600 |
| 2025-04-02 | 2025-03-31 | 1.480 | 4,879,000 | -4,000 | 0.11% | 7,220,920 |
| 2025-03-31 | 2025-03-27 | 1.600 | 4,883,000 | +4,000 | 0.11% | 7,812,800 |
| 2025-03-07 | 2025-03-05 | 1.430 | 4,879,000 | -550,000 | 0.11% | 6,976,970 |
| 2025-03-05 | 2025-03-03 | 1.420 | 5,429,000 | -400,000 | 0.12% | 7,709,180 |
| 2025-02-28 | 2025-02-26 | 1.410 | 5,829,000 | +150,000 | 0.13% | 8,218,890 |
| 2025-02-27 | 2025-02-25 | 1.400 | 5,679,000 | +500,000 | 0.12% | 7,950,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 5,179,000 | -627,000 | 0.11% | 7,509,550 |
| 2025-02-25 | 2025-02-21 | 1.370 | 5,806,000 | +187,000 | 0.13% | 7,954,220 |
| 2025-02-21 | 2025-02-19 | 1.410 | 5,619,000 | -200,000 | 0.12% | 7,922,790 |
| 2025-01-07 | 2025-01-03 | 1.340 | 5,819,000 | +40,000 | 0.13% | 7,797,460 |
| 2025-01-03 | 2024-12-31 | 1.390 | 5,779,000 | +150,000 | 0.13% | 8,032,810 |
| 2024-12-30 | 2024-12-24 | 1.410 | 5,629,000 | +50,000 | 0.12% | 7,936,890 |
| 2024-12-27 | 2024-12-20 | 1.390 | 5,579,000 | +140,000 | 0.12% | 7,754,810 |
| 2024-12-23 | 2024-12-19 | 1.410 | 5,439,000 | +500,000 | 0.12% | 7,668,990 |
| 2024-12-18 | 2024-12-16 | 1.450 | 4,939,000 | +60,000 | 0.11% | 7,161,550 |
| 2024-12-16 | 2024-12-12 | 1.510 | 4,879,000 | -63,000 | 0.11% | 7,367,290 |
| 2024-12-11 | 2024-12-09 | 1.480 | 4,942,000 | +57,000 | 0.11% | 7,314,160 |
| 2024-12-09 | 2024-12-05 | 1.430 | 4,885,000 | +6,000 | 0.11% | 6,985,550 |
| 2024-11-11 | 2024-11-07 | 1.640 | 4,879,000 | -500,000 | 0.11% | 8,001,560 |
| 2024-10-30 | 2024-10-28 | 1.610 | 5,379,000 | +277,000 | 0.12% | 8,660,190 |
| 2024-10-29 | 2024-10-25 | 1.560 | 5,102,000 | -10,000 | 0.11% | 7,959,120 |
| 2024-10-28 | 2024-10-24 | 1.540 | 5,112,000 | -10,000 | 0.11% | 7,872,480 |
| 2024-10-24 | 2024-10-22 | 1.530 | 5,122,000 | -500,000 | 0.11% | 7,836,660 |
| 2024-10-23 | 2024-10-21 | 1.510 | 5,622,000 | -277,000 | 0.12% | 8,489,220 |
| 2024-10-21 | 2024-10-17 | 1.460 | 5,899,000 | +500,000 | 0.13% | 8,612,540 |
| 2024-10-17 | 2024-10-15 | 1.510 | 5,399,000 | +10,000 | 0.12% | 8,152,490 |
| 2024-10-16 | 2024-10-14 | 1.560 | 5,389,000 | +490,000 | 0.12% | 8,406,840 |
| 2024-10-15 | 2024-10-10 | 1.610 | 4,899,000 | -500,000 | 0.11% | 7,887,390 |
| 2024-10-14 | 2024-10-09 | 1.510 | 5,399,000 | +541,000 | 0.12% | 8,152,490 |
| 2024-10-09 | 2024-10-07 | 1.860 | 4,858,000 | +30,000 | 0.11% | 9,035,880 |
| 2024-10-04 | 2024-10-02 | 1.740 | 4,828,000 | -190,000 | 0.11% | 8,400,720 |
| 2024-10-03 | 2024-09-30 | 1.660 | 5,018,000 | -370,000 | 0.11% | 8,329,880 |
| 2024-10-02 | 2024-09-27 | 1.570 | 5,388,000 | -500,000 | 0.12% | 8,459,160 |
| 2024-09-30 | 2024-09-26 | 1.480 | 5,888,000 | +25,000 | 0.13% | 8,714,240 |
| 2024-09-27 | 2024-09-25 | 1.380 | 5,863,000 | +35,000 | 0.13% | 8,090,940 |
| 2024-09-09 | 2024-09-04 | 1.460 | 5,828,000 | +500,000 | 0.13% | 8,508,880 |
| 2024-08-22 | 2024-08-20 | 1.520 | 5,328,000 | +400,000 | 0.12% | 8,098,560 |
| 2024-08-06 | 2024-08-02 | 1.590 | 4,928,000 | -300,000 | 0.11% | 7,835,520 |
| 2024-07-31 | 2024-07-29 | 1.540 | 5,228,000 | +301,000 | 0.11% | 8,051,120 |
| 2024-07-23 | 2024-07-19 | 1.620 | 4,927,000 | +190,000 | 0.11% | 7,981,740 |
| 2024-07-04 | 2024-07-02 | 1.670 | 4,737,000 | -500,000 | 0.10% | 7,910,790 |
| 2024-07-02 | 2024-06-27 | 1.670 | 5,237,000 | +497,000 | 0.11% | 8,745,790 |
| 2024-06-20 | 2024-06-18 | 1.790 | 4,740,000 | +389,000 | 0.10% | 8,484,600 |
| 2024-05-22 | 2024-05-20 | 2.070 | 4,351,000 | -60,000 | 0.09% | 9,006,570 |
| 2024-05-20 | 2024-05-16 | 1.960 | 4,411,000 | +40,000 | 0.10% | 8,645,560 |
| 2024-05-17 | 2024-05-14 | 1.950 | 4,371,000 | -190,000 | 0.10% | 8,523,450 |
| 2024-05-03 | 2024-04-30 | 1.780 | 4,561,000 | -500,000 | 0.10% | 8,118,580 |
| 2024-04-30 | 2024-04-26 | 1.760 | 5,061,000 | +500,000 | 0.11% | 8,907,360 |
| 2024-04-22 | 2024-04-18 | 1.670 | 4,561,000 | +10,000 | 0.10% | 7,616,870 |
| 2024-04-10 | 2024-04-08 | 1.880 | 4,551,000 | -209,000 | 0.10% | 8,555,880 |
| 2024-04-08 | 2024-04-03 | 1.790 | 4,760,000 | -600,000 | 0.10% | 8,520,400 |
| 2024-03-22 | 2024-03-20 | 1.670 | 5,360,000 | -310,000 | 0.12% | 8,951,200 |
| 2024-02-20 | 2024-02-16 | 1.550 | 5,670,000 | +10,000 | 0.12% | 8,788,500 |
| 2024-01-22 | 2024-01-18 | 1.620 | 5,660,000 | +310,000 | 0.12% | 9,169,200 |
| 2024-01-19 | 2024-01-17 | 1.660 | 5,350,000 | +300,000 | 0.12% | 8,881,000 |
| 2024-01-10 | 2024-01-08 | 1.730 | 5,050,000 | +300,000 | 0.11% | 8,736,500 |
| 2024-01-09 | 2024-01-05 | 1.780 | 4,750,000 | +226,000 | 0.10% | 8,455,000 |
| 2023-12-28 | 2023-12-22 | 1.810 | 4,524,000 | -300,000 | 0.10% | 8,188,440 |
| 2023-12-14 | 2023-12-12 | 1.820 | 4,824,000 | +172,000 | 0.11% | 8,779,680 |
| 2023-11-22 | 2023-11-20 | 1.890 | 4,652,000 | -490,000 | 0.10% | 8,792,280 |
| 2023-11-21 | 2023-11-17 | 1.790 | 5,142,000 | +300,000 | 0.11% | 9,204,180 |
| 2023-11-17 | 2023-11-15 | 1.810 | 4,842,000 | -200,000 | 0.11% | 8,764,020 |
| 2023-11-15 | 2023-11-13 | 1.790 | 5,042,000 | +200,000 | 0.11% | 9,025,180 |
| 2023-11-07 | 2023-11-03 | 1.830 | 4,842,000 | +3,000 | 0.11% | 8,860,860 |
| 2023-10-30 | 2023-10-26 | 1.750 | 4,839,000 | -200,000 | 0.11% | 8,468,250 |
| 2023-10-27 | 2023-10-25 | 1.730 | 5,039,000 | -200,000 | 0.11% | 8,717,470 |
| 2023-10-24 | 2023-10-19 | 1.670 | 5,239,000 | +200,000 | 0.11% | 8,749,130 |
| 2023-09-29 | 2023-09-27 | 1.710 | 5,039,000 | +200,000 | 0.11% | 8,616,690 |
| 2023-09-13 | 2023-09-11 | 1.830 | 4,839,000 | +200,000 | 0.11% | 8,855,370 |
| 2023-08-22 | 2023-08-18 | 1.870 | 4,639,000 | -9,000 | 0.10% | 8,674,930 |
| 2023-08-16 | 2023-08-14 | 1.920 | 4,648,000 | +200,000 | 0.10% | 8,924,160 |
| 2023-08-02 | 2023-07-31 | 2.160 | 4,448,000 | -90,000 | 0.10% | 9,607,680 |
| 2023-07-31 | 2023-07-27 | 2.050 | 4,538,000 | -41,000 | 0.10% | 9,302,900 |
| 2023-07-11 | 2023-07-07 | 1.890 | 4,579,000 | -675,000 | 0.10% | 8,654,310 |
| 2023-06-20 | 2023-06-16 | 1.980 | 5,254,000 | -127,000 | 0.11% | 10,402,920 |
| 2023-06-15 | 2023-06-13 | 1.900 | 5,381,000 | -1,920,000 | 0.12% | 10,223,900 |
| 2023-06-06 | 2023-06-02 | 1.870 | 7,301,000 | +27,000 | 0.16% | 13,652,870 |
| 2023-05-30 | 2023-05-25 | 1.890 | 7,274,000 | +200,000 | 0.16% | 13,747,860 |
| 2023-05-23 | 2023-05-19 | 1.950 | 7,074,000 | +25,000 | 0.15% | 13,794,300 |
| 2023-05-19 | 2023-05-17 | 2.000 | 7,049,000 | -25,000 | 0.15% | 14,098,000 |
| 2023-05-12 | 2023-05-10 | 2.060 | 7,074,000 | -85,000 | 0.15% | 14,572,440 |
| 2023-05-11 | 2023-05-09 | 2.050 | 7,159,000 | -15,000 | 0.16% | 14,675,950 |
| 2023-05-10 | 2023-05-08 | 2.040 | 7,174,000 | -529,000 | 0.16% | 14,634,960 |
| 2023-05-08 | 2023-05-04 | 1.980 | 7,703,000 | +30,000 | 0.17% | 15,251,940 |
| 2023-04-27 | 2023-04-25 | 1.940 | 7,673,000 | +25,000 | 0.17% | 14,885,620 |
| 2023-04-14 | 2023-04-12 | 2.060 | 7,648,000 | +25,000 | 0.17% | 15,754,880 |
| 2023-04-03 | 2023-03-30 | 2.050 | 7,623,000 | +332,000 | 0.17% | 15,627,150 |
| 2023-03-27 | 2023-03-23 | 2.220 | 7,291,000 | +3,000 | 0.16% | 16,186,020 |
| 2023-03-17 | 2023-03-15 | 2.250 | 7,288,000 | -47,000 | 0.19% | 16,398,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 7,335,000 | +320,000 | 0.19% | 16,503,750 |
| 2023-03-13 | 2023-03-09 | 2.250 | 7,015,000 | +20,000 | 0.18% | 15,783,750 |
| 2023-03-06 | 2023-03-02 | 2.390 | 6,995,000 | +150,000 | 0.18% | 16,718,050 |
| 2023-03-03 | 2023-03-01 | 2.390 | 6,845,000 | +75,000 | 0.18% | 16,359,550 |
| 2023-03-02 | 2023-02-28 | 2.290 | 6,770,000 | -2,000 | 0.17% | 15,503,300 |
| 2023-02-24 | 2023-02-22 | 2.420 | 6,772,000 | +50,000 | 0.17% | 16,388,240 |
| 2023-02-23 | 2023-02-21 | 2.380 | 6,722,000 | +280,000 | 0.17% | 15,998,360 |
| 2023-02-20 | 2023-02-16 | 2.410 | 6,442,000 | +349,000 | 0.17% | 15,525,220 |
| 2023-02-14 | 2023-02-10 | 2.430 | 6,093,000 | -158,000 | 0.16% | 14,805,990 |
| 2023-02-07 | 2023-02-03 | 2.460 | 6,251,000 | +10,000 | 0.16% | 15,377,460 |
| 2023-02-03 | 2023-02-01 | 2.560 | 6,241,000 | -10,000 | 0.16% | 15,976,960 |
| 2023-02-02 | 2023-01-31 | 2.540 | 6,251,000 | -197,000 | 0.16% | 15,877,540 |
| 2023-02-01 | 2023-01-30 | 2.520 | 6,448,000 | -40,000 | 0.17% | 16,248,960 |
| 2023-01-31 | 2023-01-27 | 2.660 | 6,488,000 | -40,000 | 0.17% | 17,258,080 |
| 2023-01-27 | 2023-01-20 | 2.590 | 6,528,000 | -52,000 | 0.17% | 16,907,520 |
| 2023-01-26 | 2023-01-19 | 2.520 | 6,580,000 | +3,000 | 0.17% | 16,581,600 |
| 2023-01-19 | 2023-01-17 | 2.640 | 6,577,000 | +2,000 | 0.17% | 17,363,280 |
| 2023-01-16 | 2023-01-12 | 2.530 | 6,575,000 | -70,000 | 0.17% | 16,634,750 |
| 2023-01-09 | 2023-01-05 | 2.380 | 6,645,000 | +150,000 | 0.17% | 15,815,100 |
| 2023-01-04 | 2022-12-30 | 2.230 | 6,495,000 | +130,000 | 0.17% | 14,483,850 |
| 2022-12-30 | 2022-12-28 | 2.200 | 6,365,000 | +207,000 | 0.16% | 14,003,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 6,158,000 | -10,000 | 0.16% | 13,239,700 |
| 2022-12-21 | 2022-12-19 | 2.050 | 6,168,000 | -149,000 | 0.16% | 12,644,400 |
| 2022-12-20 | 2022-12-16 | 2.120 | 6,317,000 | -159,000 | 0.16% | 13,392,040 |
| 2022-12-16 | 2022-12-14 | 2.140 | 6,476,000 | -23,000 | 0.17% | 13,858,640 |
| 2022-12-12 | 2022-12-08 | 2.280 | 6,499,000 | +100,000 | 0.17% | 14,817,720 |
| 2022-12-02 | 2022-11-30 | 2.280 | 6,399,000 | +43,000 | 0.16% | 14,589,720 |
| 2022-11-21 | 2022-11-17 | 2.160 | 6,356,000 | -50,000 | 0.16% | 13,728,960 |
| 2022-11-17 | 2022-11-15 | 2.240 | 6,406,000 | +10,000 | 0.16% | 14,349,440 |
| 2022-11-10 | 2022-11-08 | 2.010 | 6,396,000 | +54,000 | 0.16% | 12,855,960 |
| 2022-10-20 | 2022-10-18 | 2.150 | 6,342,000 | +15,000 | 0.16% | 13,635,300 |
| 2022-10-10 | 2022-10-06 | 2.040 | 6,327,000 | +80,000 | 0.16% | 12,907,080 |
| 2022-10-05 | 2022-09-30 | 2.110 | 6,247,000 | -56,000 | 0.16% | 13,181,170 |
| 2022-09-29 | 2022-09-27 | 2.320 | 6,303,000 | -50,000 | 0.16% | 14,622,960 |
| 2022-09-20 | 2022-09-16 | 2.530 | 6,353,000 | +100,000 | 0.16% | 16,073,090 |
| 2022-09-19 | 2022-09-15 | 2.580 | 6,253,000 | +6,000 | 0.16% | 16,132,740 |
| 2022-09-15 | 2022-09-13 | 2.710 | 6,247,000 | +100,000 | 0.16% | 16,929,370 |
| 2022-09-14 | 2022-09-09 | 2.590 | 6,147,000 | -10,000 | 0.16% | 15,920,730 |
| 2022-09-09 | 2022-09-07 | 2.690 | 6,157,000 | -100,000 | 0.16% | 16,562,330 |
| 2022-09-08 | 2022-09-06 | 2.720 | 6,257,000 | -267,000 | 0.16% | 17,019,040 |
| 2022-09-07 | 2022-09-05 | 2.840 | 6,524,000 | -8,000 | 0.17% | 18,528,160 |
| 2022-09-06 | 2022-09-02 | 2.920 | 6,532,000 | -20,000 | 0.17% | 19,073,440 |
| 2022-09-01 | 2022-08-30 | 3.030 | 6,552,000 | -50,000 | 0.17% | 19,852,560 |
| 2022-08-30 | 2022-08-26 | 3.060 | 6,602,000 | -51,000 | 0.17% | 20,202,120 |
| 2022-08-24 | 2022-08-22 | 3.230 | 6,653,000 | +31,000 | 0.17% | 21,489,190 |
| 2022-08-23 | 2022-08-19 | 3.150 | 6,622,000 | +90,000 | 0.17% | 20,859,300 |
| 2022-08-22 | 2022-08-18 | 2.980 | 6,532,000 | +662,000 | 0.17% | 19,465,360 |
| 2022-08-19 | 2022-08-17 | 3.060 | 5,870,000 | +500,000 | 0.15% | 17,962,200 |
| 2022-08-18 | 2022-08-16 | 2.980 | 5,370,000 | +241,000 | 0.14% | 16,002,600 |
| 2022-08-17 | 2022-08-15 | 2.920 | 5,129,000 | +30,000 | 0.13% | 14,976,680 |
| 2022-08-16 | 2022-08-12 | 2.910 | 5,099,000 | +703,000 | 0.13% | 14,838,090 |
| 2022-07-22 | 2022-07-20 | 3.540 | 4,396,000 | +40,000 | 0.11% | 15,561,840 |
| 2022-07-14 | 2022-07-12 | 3.720 | 4,356,000 | -22,000 | 0.11% | 16,204,320 |
| 2022-07-13 | 2022-07-11 | 3.890 | 4,378,000 | -7,000 | 0.11% | 17,030,420 |
| 2022-07-08 | 2022-07-06 | 3.800 | 4,385,000 | -22,000 | 0.11% | 16,663,000 |
| 2022-07-06 | 2022-07-04 | 4.040 | 4,407,000 | +30,000 | 0.11% | 17,804,280 |
| 2022-07-04 | 2022-06-29 | 3.810 | 4,377,000 | -809,000 | 0.11% | 16,676,370 |
| 2022-06-30 | 2022-06-28 | 3.950 | 5,186,000 | -807,000 | 0.13% | 20,484,700 |
| 2022-06-29 | 2022-06-27 | 3.930 | 5,993,000 | +24,000 | 0.15% | 23,552,490 |
| 2022-06-28 | 2022-06-24 | 3.690 | 5,969,000 | -67,000 | 0.15% | 22,025,610 |
| 2022-06-20 | 2022-06-16 | 3.430 | 6,036,000 | -10,000 | 0.15% | 20,703,480 |
| 2022-06-17 | 2022-06-15 | 3.220 | 6,046,000 | +10,000 | 0.15% | 19,468,120 |
| 2022-06-13 | 2022-06-09 | 3.150 | 6,036,000 | +48,000 | 0.15% | 19,013,400 |
| 2022-06-02 | 2022-05-31 | 3.210 | 5,988,000 | +32,000 | 0.15% | 19,221,480 |
| 2022-05-27 | 2022-05-25 | 3.481 | 5,956,000 | +326,854 | 0.15% | 20,733,028 |
| 2022-05-26 | 2022-05-24 | 3.418 | 5,629,146 | +50,091 | 0.15% | 19,237,879 |
| 2022-05-25 | 2022-05-23 | 3.470 | 5,579,055 | +2,835 | 0.15% | 19,361,840 |
| 2022-05-04 | 2022-04-29 | 3.418 | 5,576,220 | +16,068 | 0.15% | 19,057,002 |
| 2022-03-17 | 2022-03-15 | 2.783 | 5,560,152 | -85,061 | 0.15% | 15,472,289 |
| 2022-03-10 | 2022-03-08 | 3.418 | 5,645,213 | +29,298 | 0.15% | 19,292,789 |
| 2022-03-03 | 2022-03-01 | 3.820 | 5,615,915 | +28,354 | 0.15% | 21,450,621 |
| 2022-02-28 | 2022-02-24 | 3.555 | 5,587,561 | -9,451 | 0.15% | 19,864,320 |
| 2022-02-24 | 2022-02-22 | 3.640 | 5,597,012 | -9,451 | 0.15% | 20,371,679 |
| 2022-02-15 | 2022-02-11 | 3.841 | 5,606,463 | -138,933 | 0.15% | 21,533,158 |
| 2022-02-14 | 2022-02-10 | 3.883 | 5,745,396 | +113,414 | 0.16% | 22,309,929 |
| 2022-02-11 | 2022-02-09 | 3.809 | 5,631,982 | +56,708 | 0.15% | 21,452,401 |
| 2022-02-08 | 2022-02-04 | 3.470 | 5,575,274 | -2,836 | 0.15% | 19,348,719 |
| 2022-02-07 | 2022-01-31 | 3.386 | 5,578,110 | +2,836 | 0.15% | 18,886,401 |
| 2022-02-04 | 2022-01-27 | 3.322 | 5,575,274 | -56,708 | 0.15% | 18,522,859 |
| 2022-01-27 | 2022-01-25 | 3.365 | 5,631,982 | -333,628 | 0.15% | 18,949,621 |
| 2022-01-26 | 2022-01-24 | 3.502 | 5,965,610 | +28,354 | 0.16% | 20,892,721 |
| 2022-01-25 | 2022-01-21 | 3.481 | 5,937,256 | +75,610 | 0.16% | 20,667,780 |
| 2022-01-24 | 2022-01-20 | 3.502 | 5,861,646 | +269,359 | 0.16% | 20,528,619 |
| 2022-01-18 | 2022-01-14 | 3.502 | 5,592,287 | -10,396 | 0.15% | 19,585,271 |
| 2022-01-17 | 2022-01-13 | 3.460 | 5,602,683 | -28,354 | 0.15% | 19,384,560 |
| 2022-01-14 | 2022-01-12 | 3.597 | 5,631,037 | -70,884 | 0.15% | 20,257,201 |
| 2022-01-13 | 2022-01-11 | 3.597 | 5,701,921 | +9,451 | 0.15% | 20,512,201 |
| 2022-01-12 | 2022-01-10 | 3.862 | 5,692,470 | +28,354 | 0.15% | 21,983,952 |
| 2022-01-10 | 2022-01-06 | 3.756 | 5,664,116 | -18,902 | 0.15% | 21,275,151 |
| 2022-01-07 | 2022-01-05 | 3.767 | 5,683,018 | -401,677 | 0.15% | 21,406,279 |
| 2022-01-06 | 2022-01-04 | 3.682 | 6,084,695 | +26,463 | 0.16% | 22,404,240 |
| 2021-12-28 | 2021-12-22 | 3.037 | 6,058,232 | +18,903 | 0.16% | 18,396,701 |
| 2021-12-23 | 2021-12-21 | 2.941 | 6,039,329 | +9,451 | 0.16% | 17,764,199 |
| 2021-12-08 | 2021-12-06 | 2.687 | 6,029,878 | +18,902 | 0.16% | 16,205,200 |
| 2021-12-03 | 2021-12-01 | 2.783 | 6,010,976 | -9,451 | 0.16% | 16,726,801 |
| 2021-12-02 | 2021-11-30 | 2.783 | 6,020,427 | -37,805 | 0.16% | 16,753,100 |
| 2021-11-26 | 2021-11-24 | 3.174 | 6,058,232 | +45,366 | 0.16% | 19,230,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 6,012,866 | -1,890 | 0.16% | 18,704,280 |
| 2021-11-24 | 2021-11-22 | 3.121 | 6,014,756 | -6,616 | 0.16% | 18,773,800 |
| 2021-11-23 | 2021-11-19 | 3.079 | 6,021,372 | -14,177 | 0.16% | 18,539,610 |
| 2021-11-18 | 2021-11-16 | 3.090 | 6,035,549 | +9,451 | 0.16% | 18,647,121 |
| 2021-11-16 | 2021-11-12 | 3.206 | 6,026,098 | -18,902 | 0.16% | 19,319,281 |
| 2021-11-10 | 2021-11-08 | 3.185 | 6,045,000 | +6,616 | 0.16% | 19,251,960 |
| 2021-11-09 | 2021-11-05 | 3.153 | 6,038,384 | +9,451 | 0.16% | 19,039,220 |
| 2021-11-05 | 2021-11-03 | 3.185 | 6,028,933 | +9,451 | 0.16% | 19,200,790 |
| 2021-11-01 | 2021-10-28 | 3.015 | 6,019,482 | +18,903 | 0.16% | 18,151,651 |
| 2021-10-28 | 2021-10-26 | 3.047 | 6,000,579 | +141,768 | 0.16% | 18,285,119 |
| 2021-10-27 | 2021-10-25 | 3.195 | 5,858,811 | +4,726 | 0.16% | 18,720,980 |
| 2021-10-25 | 2021-10-21 | 3.164 | 5,854,085 | +15,122 | 0.16% | 18,520,059 |
| 2021-10-22 | 2021-10-20 | 3.206 | 5,838,963 | +15,122 | 0.16% | 18,719,339 |
| 2021-10-21 | 2021-10-19 | 3.354 | 5,823,841 | -10,397 | 0.16% | 19,533,538 |
| 2021-10-20 | 2021-10-18 | 3.206 | 5,834,238 | +9,451 | 0.16% | 18,704,191 |
| 2021-10-19 | 2021-10-15 | 3.164 | 5,824,787 | +10,397 | 0.16% | 18,427,371 |
| 2021-10-18 | 2021-10-12 | 3.153 | 5,814,390 | +945 | 0.16% | 18,332,959 |
| 2021-10-15 | 2021-10-11 | 2.952 | 5,813,445 | +320,396 | 0.16% | 17,161,290 |
| 2021-10-12 | 2021-10-08 | 2.963 | 5,493,049 | -1,890 | 0.15% | 16,273,601 |
| 2021-10-11 | 2021-10-07 | 2.931 | 5,494,939 | +239,116 | 0.15% | 16,104,780 |
| 2021-10-07 | 2021-10-05 | 2.677 | 5,255,823 | -945 | 0.14% | 14,069,330 |
| 2021-08-27 | 2021-08-25 | 2.423 | 5,256,768 | -378,049 | 0.14% | 12,736,979 |
| 2021-08-20 | 2021-08-18 | 2.508 | 5,634,817 | +378,049 | 0.15% | 14,129,940 |
| 2021-08-19 | 2021-08-17 | 2.539 | 5,256,768 | -16,067 | 0.14% | 13,348,799 |
| 2021-08-18 | 2021-08-16 | 2.582 | 5,272,835 | -236,281 | 0.14% | 13,612,759 |
| 2021-08-17 | 2021-08-13 | 2.582 | 5,509,116 | +236,281 | 0.15% | 14,222,760 |
| 2021-08-12 | 2021-08-10 | 2.687 | 5,272,835 | -1,891 | 0.14% | 14,170,659 |
| 2021-08-11 | 2021-08-09 | 2.624 | 5,274,726 | +9,452 | 0.14% | 13,840,881 |
| 2021-08-10 | 2021-08-06 | 2.518 | 5,265,274 | +16,067 | 0.14% | 13,258,979 |
| 2021-07-29 | 2021-07-27 | 2.264 | 5,249,207 | +115,305 | 0.14% | 11,885,559 |
| 2021-07-27 | 2021-07-23 | 2.550 | 5,133,902 | -9,452 | 0.14% | 13,091,119 |
| 2021-07-26 | 2021-07-22 | 2.592 | 5,143,354 | +9,452 | 0.14% | 13,332,901 |
| 2021-07-05 | 2021-06-30 | 3.527 | 5,133,902 | +344,489 | 0.14% | 18,108,625 |
| 2021-06-30 | 2021-06-28 | 3.663 | 4,789,413 | +27,333 | 0.14% | 17,545,362 |
| 2021-06-15 | 2021-06-10 | 3.573 | 4,762,080 | +270,683 | 0.14% | 17,013,151 |
| 2021-06-08 | 2021-06-04 | 3.788 | 4,491,397 | +8,817 | 0.13% | 17,013,961 |
| 2021-06-07 | 2021-06-03 | 3.970 | 4,482,580 | +7,054 | 0.13% | 17,794,001 |
| 2021-06-02 | 2021-05-31 | 3.879 | 4,475,526 | -35,268 | 0.13% | 17,359,919 |
| 2021-06-01 | 2021-05-28 | 4.004 | 4,510,794 | +154,298 | 0.13% | 18,059,479 |
| 2021-05-17 | 2021-05-13 | 3.992 | 4,356,496 | +38,795 | 0.13% | 17,392,319 |
| 2021-05-13 | 2021-05-11 | 4.128 | 4,317,701 | +35,268 | 0.13% | 17,825,079 |
| 2021-05-12 | 2021-05-10 | 4.038 | 4,282,433 | +729,169 | 0.12% | 17,290,919 |
| 2021-05-10 | 2021-05-06 | 4.412 | 3,553,264 | +257,457 | 0.10% | 15,676,698 |
| 2021-04-29 | 2021-04-27 | 4.457 | 3,295,807 | +264,511 | 0.10% | 14,690,340 |
| 2021-04-28 | 2021-04-26 | 4.446 | 3,031,296 | +286,553 | 0.09% | 13,476,960 |
| 2021-04-22 | 2021-04-20 | 4.888 | 2,744,743 | +5,291 | 0.08% | 13,417,032 |
| 2021-04-21 | 2021-04-19 | 4.945 | 2,739,452 | -3,527 | 0.08% | 13,546,519 |
| 2021-04-15 | 2021-04-13 | 4.503 | 2,742,979 | +3,527 | 0.08% | 12,350,670 |
| 2021-04-14 | 2021-04-12 | 4.412 | 2,739,452 | +7,053 | 0.08% | 12,086,229 |
| 2021-04-12 | 2021-04-08 | 4.548 | 2,732,399 | +111,977 | 0.08% | 12,426,992 |
| 2021-04-07 | 2021-03-31 | 4.525 | 2,620,422 | +119,911 | 0.08% | 11,858,278 |
| 2021-04-01 | 2021-03-30 | 4.741 | 2,500,511 | +134,019 | 0.07% | 11,854,481 |
| 2021-03-29 | 2021-03-25 | 4.718 | 2,366,492 | +312,123 | 0.07% | 11,165,441 |
| 2021-03-26 | 2021-03-24 | 4.684 | 2,054,369 | -4,408 | 0.06% | 9,622,901 |
| 2021-03-22 | 2021-03-18 | 5.580 | 2,058,777 | +4,408 | 0.06% | 11,488,198 |
| 2021-03-18 | 2021-03-16 | 5.659 | 2,054,369 | +3,527 | 0.06% | 11,626,701 |
| 2021-03-16 | 2021-03-12 | 5.331 | 2,050,842 | -48,494 | 0.06% | 10,932,200 |
| 2021-03-12 | 2021-03-10 | 4.956 | 2,099,336 | +2,645 | 0.06% | 10,404,972 |
| 2021-03-10 | 2021-03-08 | 4.661 | 2,096,691 | -10,580 | 0.06% | 9,773,582 |
| 2021-03-09 | 2021-03-05 | 5.183 | 2,107,271 | +44,967 | 0.06% | 10,922,300 |
| 2021-03-08 | 2021-03-04 | 5.274 | 2,062,304 | -35,268 | 0.06% | 10,876,349 |
| 2021-03-05 | 2021-03-03 | 6.022 | 2,097,572 | +7,053 | 0.06% | 12,632,488 |
| 2021-03-04 | 2021-03-02 | 6.408 | 2,090,519 | +35,269 | 0.06% | 13,396,152 |
| 2021-02-24 | 2021-02-22 | 7.100 | 2,055,250 | +1,763,406 | 0.06% | 14,592,056 |
| 2021-02-23 | 2021-02-19 | 6.159 | 291,844 | -4,408 | 0.01% | 1,797,331 |
| 2021-02-22 | 2021-02-18 | 5.580 | 296,252 | -6,172 | 0.01% | 1,653,118 |
| 2021-02-19 | 2021-02-17 | 5.830 | 302,424 | -17,634 | 0.01% | 1,763,019 |
| 2021-02-18 | 2021-02-16 | 5.773 | 320,058 | +14,989 | 0.01% | 1,847,668 |
| 2021-02-16 | 2021-02-09 | 4.968 | 305,069 | -36,150 | 0.01% | 1,515,478 |
| 2021-02-10 | 2021-02-08 | 4.888 | 341,219 | -52,021 | 0.01% | 1,667,969 |
| 2021-02-09 | 2021-02-05 | 4.298 | 393,240 | -434,679 | 0.01% | 1,690,341 |
| 2021-02-08 | 2021-02-04 | 4.775 | 827,919 | -273,328 | 0.02% | 3,953,188 |
| 2021-02-05 | 2021-02-03 | 4.627 | 1,101,247 | +386,186 | 0.03% | 5,095,918 |
| 2021-02-04 | 2021-02-02 | 3.618 | 715,061 | -79,354 | 0.02% | 2,587,089 |
| 2021-02-03 | 2021-02-01 | 3.403 | 794,415 | -44,085 | 0.02% | 2,703,001 |
| 2021-02-01 | 2021-01-28 | 3.232 | 838,500 | +17,634 | 0.02% | 2,710,350 |
| 2021-01-29 | 2021-01-27 | 3.437 | 820,866 | -34,386 | 0.02% | 2,820,931 |
| 2021-01-28 | 2021-01-26 | 3.334 | 855,252 | +26,451 | 0.02% | 2,851,799 |
| 2021-01-27 | 2021-01-25 | 3.278 | 828,801 | -4,409 | 0.02% | 2,716,600 |
| 2021-01-26 | 2021-01-22 | 3.142 | 833,210 | -39,676 | 0.02% | 2,617,651 |
| 2021-01-25 | 2021-01-21 | 3.232 | 872,886 | +31,741 | 0.03% | 2,821,499 |
| 2021-01-22 | 2021-01-20 | 3.403 | 841,145 | -5,290 | 0.02% | 2,862,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 846,435 | -35,268 | 0.02% | 2,735,999 |
| 2021-01-19 | 2021-01-15 | 2.926 | 881,703 | +70,536 | 0.03% | 2,579,999 |
| 2021-01-18 | 2021-01-14 | 2.926 | 811,167 | +17,634 | 0.02% | 2,373,600 |
| 2021-01-15 | 2021-01-13 | 2.983 | 793,533 | +8,817 | 0.02% | 2,367,000 |
| 2021-01-14 | 2021-01-12 | 3.040 | 784,716 | +30,860 | 0.02% | 2,385,200 |
| 2021-01-13 | 2021-01-11 | 2.949 | 753,856 | +13,225 | 0.02% | 2,222,999 |
| 2021-01-12 | 2021-01-08 | 3.062 | 740,631 | +8,817 | 0.02% | 2,268,001 |
| 2021-01-07 | 2021-01-05 | 3.391 | 731,814 | +61,719 | 0.02% | 2,481,701 |
| 2021-01-06 | 2021-01-04 | 3.289 | 670,095 | -4,408 | 0.02% | 2,204,002 |
| 2021-01-05 | 2020-12-31 | 3.051 | 674,503 | +17,634 | 0.02% | 2,057,850 |
| 2021-01-04 | 2020-12-29 | 3.051 | 656,869 | -13,226 | 0.02% | 2,004,050 |
| 2020-12-28 | 2020-12-22 | 2.790 | 670,095 | +13,226 | 0.02% | 1,869,601 |
| 2020-12-23 | 2020-12-21 | 2.835 | 656,869 | +8,817 | 0.02% | 1,862,500 |
| 2020-12-18 | 2020-12-16 | 2.835 | 648,052 | +4,409 | 0.02% | 1,837,500 |
| 2020-12-14 | 2020-12-10 | 2.915 | 643,643 | +16,752 | 0.02% | 1,876,099 |
| 2020-12-03 | 2020-12-01 | 3.266 | 626,891 | -38,795 | 0.02% | 2,047,680 |
| 2020-12-01 | 2020-11-27 | 2.949 | 665,686 | -15,871 | 0.02% | 1,963,000 |
| 2020-11-25 | 2020-11-23 | 2.756 | 681,557 | +15,871 | 0.02% | 1,878,391 |
| 2020-11-16 | 2020-11-12 | 2.801 | 665,686 | -13,226 | 0.02% | 1,864,850 |
| 2020-09-17 | 2020-09-15 | 3.471 | 678,912 | +284,791 | 0.02% | 2,356,201 |
| 2020-09-15 | 2020-09-11 | 3.539 | 394,121 | -8,817 | 0.01% | 1,394,639 |
| 2020-09-08 | 2020-09-04 | 4.305 | 402,938 | +14,451 | 0.01% | 1,734,840 |
| 2020-08-26 | 2020-08-24 | 4.835 | 388,487 | +8,501 | 0.01% | 1,878,272 |
| 2020-08-11 | 2020-08-07 | 4.882 | 379,986 | -8,501 | 0.01% | 1,855,051 |
| 2020-08-05 | 2020-08-03 | 4.752 | 388,487 | -42,504 | 0.01% | 1,846,282 |
| 2020-08-03 | 2020-07-30 | 4.482 | 430,991 | +8,501 | 0.01% | 1,931,672 |
| 2020-07-28 | 2020-07-24 | 3.423 | 422,490 | -53,555 | 0.01% | 1,446,271 |
| 2020-07-24 | 2020-07-22 | 3.317 | 476,045 | -85,008 | 0.01% | 1,579,201 |
| 2020-07-23 | 2020-07-21 | 3.541 | 561,053 | -180,217 | 0.02% | 1,986,601 |
| 2020-07-22 | 2020-07-20 | 3.458 | 741,270 | -105,410 | 0.02% | 2,563,681 |
| 2020-07-21 | 2020-07-17 | 3.247 | 846,680 | +1,701 | 0.03% | 2,748,961 |
| 2020-07-15 | 2020-07-13 | 3.882 | 844,979 | -100,310 | 0.03% | 3,280,198 |
| 2020-07-13 | 2020-07-09 | 3.658 | 945,289 | -2,550 | 0.03% | 3,458,320 |
| 2020-07-07 | 2020-07-03 | 3.164 | 947,839 | -149,614 | 0.03% | 2,999,350 |
| 2020-07-06 | 2020-07-02 | 3.094 | 1,097,453 | -62,056 | 0.03% | 3,395,329 |
| 2020-07-03 | 2020-06-30 | 3.011 | 1,159,509 | -61,206 | 0.03% | 3,491,840 |
| 2020-06-24 | 2020-06-22 | 3.059 | 1,220,715 | -349,383 | 0.04% | 3,733,601 |
| 2020-06-23 | 2020-06-19 | 2.964 | 1,570,098 | +340,032 | 0.05% | 4,654,441 |
| 2020-06-17 | 2020-06-15 | 2.682 | 1,230,066 | +300,079 | 0.04% | 3,299,161 |
| 2020-06-09 | 2020-06-05 | 2.753 | 929,987 | -510,048 | 0.03% | 2,559,959 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,440,035 | +510,048 | 0.04% | 4,031,719 |
| 2020-06-05 | 2020-06-03 | 2.622 | 929,987 | -85,008 | 0.03% | 2,438,613 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,014,995 | +5,721 | 0.03% | 2,698,148 |
| 2020-05-26 | 2020-05-22 | 2.490 | 1,009,274 | +49,882 | 0.03% | 2,512,980 |
| 2020-05-25 | 2020-05-21 | 2.610 | 959,392 | -6,651 | 0.03% | 2,504,179 |
| 2020-05-21 | 2020-05-19 | 2.767 | 966,043 | -16,628 | 0.03% | 2,672,599 |
| 2020-05-19 | 2020-05-15 | 2.718 | 982,671 | +83,137 | 0.03% | 2,671,321 |
| 2020-05-18 | 2020-05-14 | 2.767 | 899,534 | -706,659 | 0.03% | 2,488,599 |
| 2020-05-13 | 2020-05-11 | 3.007 | 1,606,193 | -305,110 | 0.05% | 4,830,001 |
| 2020-05-06 | 2020-05-04 | 3.176 | 1,911,303 | -8,313 | 0.06% | 6,069,361 |
| 2020-05-05 | 2020-04-29 | 3.320 | 1,919,616 | +145,488 | 0.06% | 6,372,839 |
| 2020-04-29 | 2020-04-27 | 3.356 | 1,774,128 | +51,545 | 0.05% | 5,953,861 |
| 2020-04-28 | 2020-04-24 | 3.284 | 1,722,583 | -31,592 | 0.05% | 5,656,559 |
| 2020-04-27 | 2020-04-23 | 3.188 | 1,754,175 | -166,273 | 0.05% | 5,591,500 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,920,448 | -167,103 | 0.06% | 6,237,001 |
| 2020-04-23 | 2020-04-21 | 2.935 | 2,087,551 | -23,279 | 0.06% | 6,126,839 |
| 2020-04-22 | 2020-04-20 | 3.007 | 2,110,830 | +25,773 | 0.07% | 6,347,501 |
| 2020-04-21 | 2020-04-17 | 3.103 | 2,085,057 | +151,308 | 0.06% | 6,470,639 |
| 2020-04-20 | 2020-04-16 | 2.791 | 1,933,749 | +112,234 | 0.06% | 5,396,319 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,821,515 | +443,116 | 0.06% | 4,579,189 |
| 2020-04-03 | 2020-04-01 | 2.442 | 1,378,399 | +706,658 | 0.04% | 3,365,740 |
| 2020-03-31 | 2020-03-27 | 2.261 | 671,741 | -20,784 | 0.02% | 1,519,040 |
| 2020-03-30 | 2020-03-26 | 2.273 | 692,525 | +3,325 | 0.02% | 1,574,370 |
| 2020-03-23 | 2020-03-19 | 2.225 | 689,200 | -167,103 | 0.02% | 1,533,651 |
| 2020-03-19 | 2020-03-17 | 2.105 | 856,303 | +831 | 0.03% | 1,802,499 |
| 2020-02-26 | 2020-02-24 | 2.273 | 855,472 | +16,627 | 0.03% | 1,944,810 |
| 2020-02-13 | 2020-02-11 | 2.418 | 838,845 | +8,314 | 0.03% | 2,028,090 |
| 2020-02-12 | 2020-02-10 | 2.538 | 830,531 | +20,784 | 0.03% | 2,107,889 |
| 2020-02-07 | 2020-02-05 | 2.334 | 809,747 | -16,627 | 0.02% | 1,889,560 |
| 2020-01-30 | 2020-01-24 | 2.153 | 826,374 | -415,682 | 0.03% | 1,779,259 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,242,056 | -1,247,044 | 0.04% | 2,763,901 |
| 2020-01-22 | 2020-01-20 | 2.394 | 2,489,100 | -84,799 | 0.08% | 5,958,061 |
| 2020-01-17 | 2020-01-15 | 2.430 | 2,573,899 | -1,137,304 | 0.08% | 6,253,921 |
| 2020-01-15 | 2020-01-13 | 2.574 | 3,711,203 | +5,820 | 0.11% | 9,552,961 |
| 2019-12-20 | 2019-12-18 | 2.634 | 3,705,383 | +166,272 | 0.11% | 9,760,830 |
| 2019-11-26 | 2019-11-22 | 3.103 | 3,539,111 | +8,314 | 0.11% | 10,983,061 |
| 2019-11-22 | 2019-11-20 | 3.224 | 3,530,797 | +58,195 | 0.11% | 11,381,960 |
| 2019-11-21 | 2019-11-19 | 3.248 | 3,472,602 | -41,568 | 0.11% | 11,277,902 |
| 2019-11-20 | 2019-11-18 | 3.163 | 3,514,170 | +1,538,021 | 0.11% | 11,117,011 |
| 2019-11-12 | 2019-11-08 | 3.320 | 1,976,149 | +16,627 | 0.06% | 6,560,520 |
| 2019-11-11 | 2019-11-07 | 3.392 | 1,959,522 | +41,569 | 0.06% | 6,646,741 |
| 2019-11-05 | 2019-11-01 | 3.320 | 1,917,953 | +41,568 | 0.06% | 6,367,318 |
| 2019-11-01 | 2019-10-30 | 3.392 | 1,876,385 | +41,568 | 0.06% | 6,364,739 |
| 2019-10-30 | 2019-10-28 | 3.380 | 1,834,817 | -16,627 | 0.06% | 6,201,669 |
| 2019-10-29 | 2019-10-25 | 3.512 | 1,851,444 | -16,628 | 0.06% | 6,502,838 |
| 2019-10-28 | 2019-10-24 | 3.404 | 1,868,072 | +16,628 | 0.06% | 6,359,011 |
| 2019-10-25 | 2019-10-23 | 3.332 | 1,851,444 | +16,627 | 0.06% | 6,168,788 |
| 2019-10-16 | 2019-10-14 | 3.212 | 1,834,817 | +16,627 | 0.06% | 5,892,689 |
| 2019-10-14 | 2019-10-10 | 3.163 | 1,818,190 | -111,403 | 0.06% | 5,751,810 |
| 2019-10-11 | 2019-10-09 | 2.947 | 1,929,593 | +28,267 | 0.06% | 5,686,451 |
| 2019-10-10 | 2019-10-08 | 2.983 | 1,901,326 | -91,450 | 0.06% | 5,671,759 |
| 2019-10-02 | 2019-09-27 | 2.791 | 1,992,776 | +1,413,316 | 0.06% | 5,561,040 |
| 2019-09-30 | 2019-09-26 | 2.779 | 579,460 | -1,654,411 | 0.02% | 1,610,071 |
| 2019-09-26 | 2019-09-24 | 3.055 | 2,233,871 | -415,682 | 0.07% | 6,824,979 |
| 2019-09-25 | 2019-09-23 | 3.176 | 2,649,553 | -166,272 | 0.08% | 8,413,681 |
| 2019-09-24 | 2019-09-20 | 3.332 | 2,815,825 | -166,273 | 0.09% | 9,381,990 |
| 2019-09-23 | 2019-09-19 | 3.224 | 2,982,098 | -41,568 | 0.09% | 9,613,161 |
| 2019-09-20 | 2019-09-18 | 3.079 | 3,023,666 | -473,876 | 0.09% | 9,310,721 |
| 2019-09-19 | 2019-09-17 | 2.839 | 3,497,542 | -49,882 | 0.11% | 9,928,519 |
| 2019-09-16 | 2019-09-12 | 2.851 | 3,547,424 | -25,772 | 0.11% | 10,112,790 |
| 2019-09-13 | 2019-09-11 | 2.755 | 3,573,196 | +83,136 | 0.11% | 9,842,419 |
| 2019-09-12 | 2019-09-10 | 2.851 | 3,490,060 | +16,627 | 0.11% | 9,949,260 |
| 2019-09-11 | 2019-09-09 | 2.983 | 3,473,433 | -581,954 | 0.11% | 10,361,440 |
| 2019-09-09 | 2019-09-05 | 2.755 | 4,055,387 | -12,470 | 0.13% | 11,170,621 |
| 2019-09-06 | 2019-09-04 | 2.911 | 4,067,857 | -16,627 | 0.13% | 11,841,060 |
| 2019-09-05 | 2019-09-03 | 2.827 | 4,084,484 | +133,849 | 0.13% | 11,545,549 |
| 2019-09-04 | 2019-09-02 | 2.682 | 3,950,635 | -291,808 | 0.12% | 10,596,960 |
| 2019-08-30 | 2019-08-28 | 2.791 | 4,242,443 | +266,036 | 0.13% | 11,838,959 |
| 2019-08-29 | 2019-08-27 | 2.803 | 3,976,407 | -207,841 | 0.12% | 11,144,389 |
| 2019-08-28 | 2019-08-26 | 2.983 | 4,184,248 | -14,964 | 0.13% | 12,481,840 |
| 2019-08-23 | 2019-08-21 | 3.043 | 4,199,212 | -63,184 | 0.13% | 12,779,029 |
| 2019-08-22 | 2019-08-20 | 3.103 | 4,262,396 | -227,793 | 0.13% | 13,227,660 |
| 2019-08-21 | 2019-08-19 | 3.019 | 4,490,189 | -116,391 | 0.14% | 13,556,509 |
| 2019-08-19 | 2019-08-15 | 3.007 | 4,606,580 | +41,568 | 0.14% | 13,852,500 |
| 2019-08-12 | 2019-08-08 | 3.236 | 4,565,012 | +33,255 | 0.14% | 14,770,790 |
| 2019-08-09 | 2019-08-07 | 3.332 | 4,531,757 | -61,521 | 0.14% | 15,099,268 |
| 2019-08-07 | 2019-08-05 | 3.272 | 4,593,278 | -187,888 | 0.14% | 15,027,999 |
| 2019-08-01 | 2019-07-30 | 3.621 | 4,781,166 | -8,314 | 0.15% | 17,310,509 |
| 2019-07-29 | 2019-07-25 | 3.332 | 4,789,480 | -49,882 | 0.15% | 15,957,970 |
| 2019-07-25 | 2019-07-23 | 3.127 | 4,839,362 | -415,681 | 0.15% | 15,134,601 |
| 2019-07-23 | 2019-07-19 | 3.067 | 5,255,043 | +16,627 | 0.16% | 16,118,550 |
| 2019-07-18 | 2019-07-16 | 3.055 | 5,238,416 | +306,773 | 0.16% | 16,004,541 |
| 2019-07-17 | 2019-07-15 | 2.887 | 4,931,643 | +33,255 | 0.15% | 14,236,800 |
| 2019-07-16 | 2019-07-12 | 2.550 | 4,898,388 | +166,272 | 0.15% | 12,491,039 |
| 2019-07-11 | 2019-07-09 | 2.694 | 4,732,116 | +872,931 | 0.15% | 12,750,080 |
| 2019-07-10 | 2019-07-08 | 2.815 | 3,859,185 | +706,658 | 0.12% | 10,862,280 |
| 2019-07-09 | 2019-07-05 | 3.127 | 3,152,527 | +41,568 | 0.10% | 9,859,200 |
| 2019-07-08 | 2019-07-04 | 3.091 | 3,110,959 | +41,568 | 0.10% | 9,616,941 |
| 2019-07-05 | 2019-07-03 | 3.236 | 3,069,391 | +39,906 | 0.09% | 9,931,481 |
| 2019-07-04 | 2019-07-02 | 3.272 | 3,029,485 | +24,941 | 0.09% | 9,911,679 |
| 2019-07-02 | 2019-06-27 | 3.163 | 3,004,544 | -124,705 | 0.09% | 9,504,819 |
| 2019-06-28 | 2019-06-26 | 3.043 | 3,129,249 | -41,568 | 0.10% | 9,522,921 |
| 2019-06-27 | 2019-06-25 | 3.007 | 3,170,817 | +41,568 | 0.10% | 9,535,000 |
| 2019-06-26 | 2019-06-24 | 3.067 | 3,129,249 | -41,568 | 0.10% | 9,598,201 |
| 2019-06-25 | 2019-06-21 | 3.019 | 3,170,817 | +423,995 | 0.10% | 9,573,140 |
| 2019-06-24 | 2019-06-20 | 3.127 | 2,746,822 | +166,273 | 0.08% | 8,590,400 |
| 2019-06-20 | 2019-06-18 | 3.200 | 2,580,549 | +41,568 | 0.08% | 8,256,639 |
| 2019-06-18 | 2019-06-14 | 2.923 | 2,538,981 | +41,568 | 0.08% | 7,421,219 |
| 2019-06-17 | 2019-06-13 | 3.055 | 2,497,413 | +83,136 | 0.08% | 7,630,159 |
| 2019-06-14 | 2019-06-12 | 2.971 | 2,414,277 | +207,841 | 0.07% | 7,172,880 |
| 2019-06-13 | 2019-06-11 | 3.139 | 2,206,436 | -83,137 | 0.07% | 6,926,939 |
| 2019-06-12 | 2019-06-10 | 3.091 | 2,289,573 | -83,136 | 0.07% | 7,077,781 |
| 2019-06-11 | 2019-06-06 | 2.959 | 2,372,709 | +249,409 | 0.07% | 7,020,841 |
| 2019-06-10 | 2019-06-05 | 3.115 | 2,123,300 | +249,409 | 0.07% | 6,614,860 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,873,891 | +24,941 | 0.06% | 5,882,939 |
| 2019-05-31 | 2019-05-29 | 3.163 | 1,848,950 | -8,314 | 0.06% | 5,849,119 |
| 2019-05-30 | 2019-05-28 | 3.176 | 1,857,264 | +116,391 | 0.06% | 5,897,760 |
| 2019-05-29 | 2019-05-27 | 2.983 | 1,740,873 | -16,628 | 0.05% | 5,193,119 |
| 2019-05-28 | 2019-05-24 | 2.863 | 1,757,501 | +216,155 | 0.05% | 5,031,321 |
| 2019-05-27 | 2019-05-23 | 3.115 | 1,541,346 | +83,136 | 0.05% | 4,801,859 |
| 2019-05-21 | 2019-05-17 | 3.765 | 1,458,210 | +41,568 | 0.04% | 5,490,020 |
| 2019-05-14 | 2019-05-09 | 3.609 | 1,416,642 | +262,711 | 0.04% | 5,112,001 |
| 2019-05-03 | 2019-04-30 | 3.861 | 1,153,931 | -29,098 | 0.04% | 4,455,479 |
| 2019-05-02 | 2019-04-29 | 3.597 | 1,183,029 | -70,666 | 0.04% | 4,254,770 |
| 2019-04-26 | 2019-04-24 | 4.042 | 1,253,695 | -16,627 | 0.04% | 5,066,881 |
| 2019-04-25 | 2019-04-23 | 3.825 | 1,270,322 | +3,325 | 0.04% | 4,859,040 |
| 2019-04-24 | 2019-04-18 | 3.789 | 1,266,997 | -257,722 | 0.04% | 4,800,602 |
| 2019-04-23 | 2019-04-17 | 3.765 | 1,524,719 | -245,252 | 0.05% | 5,740,420 |
| 2019-04-18 | 2019-04-16 | 3.693 | 1,769,971 | -319,243 | 0.05% | 6,536,030 |
| 2019-04-17 | 2019-04-15 | 4.005 | 2,089,214 | -16,627 | 0.06% | 8,368,289 |
| 2019-04-16 | 2019-04-12 | 3.945 | 2,105,841 | +257,722 | 0.06% | 8,308,238 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,848,119 | +16,627 | 0.06% | 6,869,070 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,831,492 | +4,157 | 0.06% | 6,609,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,827,335 | -24,941 | 0.06% | 6,813,800 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,852,276 | -16,627 | 0.06% | 6,127,001 |
| 2019-03-28 | 2019-03-26 | 3.115 | 1,868,903 | +28,266 | 0.06% | 5,822,320 |
| 2019-03-25 | 2019-03-21 | 3.428 | 1,840,637 | -103,920 | 0.06% | 6,309,901 |
| 2019-03-22 | 2019-03-20 | 3.416 | 1,944,557 | +49,882 | 0.06% | 6,642,760 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,894,675 | -41,568 | 0.06% | 6,723,049 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,936,243 | -116,391 | 0.06% | 7,056,868 |
| 2019-03-19 | 2019-03-15 | 3.404 | 2,052,634 | +82,305 | 0.06% | 6,987,269 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,970,329 | +933,620 | 0.06% | 6,470,099 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,036,709 | +781,481 | 0.03% | 3,391,840 |
| 2019-03-14 | 2019-03-12 | 3.597 | 255,228 | +53,207 | 0.01% | 917,929 |
| 2019-03-13 | 2019-03-11 | 3.488 | 202,021 | +9,145 | 0.01% | 704,700 |
| 2019-03-12 | 2019-03-08 | 3.284 | 192,876 | -11,639 | 0.01% | 633,360 |
| 2019-03-11 | 2019-03-07 | 3.163 | 204,515 | -53,207 | 0.01% | 646,979 |
| 2019-03-08 | 2019-03-06 | 3.248 | 257,722 | +2,494 | 0.01% | 836,999 |
| 2019-03-06 | 2019-03-04 | 2.935 | 255,228 | +78,148 | 0.01% | 749,079 |
| 2019-02-22 | 2019-02-20 | 2.899 | 177,080 | -8,314 | 0.01% | 513,329 |
| 2019-01-25 | 2019-01-23 | 1.900 | 185,394 | +20,784 | 0.01% | 352,340 |
| 2019-01-02 | 2018-12-27 | 1.744 | 164,610 | +24,941 | 0.01% | 287,100 |
| 2018-12-11 | 2018-12-07 | 1.696 | 139,669 | -29,929 | 0.00% | 236,880 |
| 2018-12-05 | 2018-12-03 | 1.443 | 169,598 | -10,808 | 0.01% | 244,800 |
| 2018-11-06 | 2018-11-02 | 1.383 | 180,406 | -16,627 | 0.01% | 249,550 |
| 2018-09-24 | 2018-09-20 | 1.371 | 197,033 | +5,820 | 0.01% | 270,180 |
| 2018-09-13 | 2018-09-11 | 1.407 | 191,213 | -11,639 | 0.01% | 269,099 |
| 2018-08-28 | 2018-08-24 | 1.431 | 202,852 | +8,313 | 0.01% | 290,359 |
| 2018-08-27 | 2018-08-23 | 1.443 | 194,539 | +8,314 | 0.01% | 280,800 |
| 2018-08-24 | 2018-08-22 | 1.467 | 186,225 | +16,627 | 0.01% | 273,280 |
| 2018-03-20 | 2018-03-16 | 1.660 | 169,598 | +29,929 | 0.01% | 281,520 |
| 2018-01-17 | 2018-01-15 | 1.913 | 139,669 | +24,941 | 0.00% | 267,120 |
| 2018-01-10 | 2018-01-08 | 1.985 | 114,728 | +41,568 | 0.00% | 227,700 |
| 2017-11-14 | 2017-11-10 | 1.913 | 73,160 | -415,681 | 0.00% | 139,920 |
| 2017-11-13 | 2017-11-09 | 1.937 | 488,841 | +472,214 | 0.02% | 946,680 |
| 2017-07-10 | 2017-07-06 | 1.985 | 16,627 | -41,568 | 0.00% | 33,000 |
| 2017-07-07 | 2017-07-05 | 1.888 | 58,195 | -16,628 | 0.00% | 109,899 |
| 2017-07-04 | 2017-06-30 | 1.876 | 74,823 | +41,568 | 0.00% | 140,401 |
| 2017-06-30 | 2017-06-28 | 1.913 | 33,255 | -41,568 | 0.00% | 63,601 |
| 2017-06-26 | 2017-06-22 | 1.852 | 74,823 | +41,568 | 0.00% | 138,601 |
| 2017-05-24 | 2017-05-22 | 1.937 | 33,255 | +16,628 | 0.00% | 64,401 |
| 2017-05-04 | 2017-04-28 | 2.033 | 16,627 | -83,137 | 0.00% | 33,799 |
| 2017-05-02 | 2017-04-27 | 1.985 | 99,764 | +83,137 | 0.00% | 198,001 |
| 2017-04-27 | 2017-04-25 | 1.973 | 16,627 | +16,627 | 0.00% | 32,800 |
| 2017-04-10 | 2017-04-06 | 2.225 | 0 | -66,509 | ||
| 2017-04-07 | 2017-04-05 | 2.297 | 66,509 | +16,627 | 0.00% | 152,800 |
| 2017-04-06 | 2017-04-03 | 2.309 | 49,882 | +49,882 | 0.00% | 115,201 |
| 2017-04-05 | 2017-03-31 | 2.261 | 0 | -83,136 | ||
| 2017-03-30 | 2017-03-28 | 2.201 | 83,136 | -73,160 | 0.00% | 182,999 |
| 2017-03-29 | 2017-03-27 | 2.093 | 156,296 | -41,568 | 0.00% | 327,120 |
| 2017-03-27 | 2017-03-23 | 2.225 | 197,864 | +197,864 | 0.01% | 440,299 |
| 2017-03-08 | 2017-03-06 | 2.141 | 0 | -16,627 | ||
| 2017-02-16 | 2017-02-14 | 2.081 | 16,627 | -83,137 | 0.00% | 34,599 |
| 2017-02-15 | 2017-02-13 | 1.973 | 99,764 | -83,136 | 0.00% | 196,801 |
| 2017-02-14 | 2017-02-10 | 1.937 | 182,900 | +83,136 | 0.01% | 354,200 |
| 2017-02-10 | 2017-02-08 | 1.961 | 99,764 | +83,137 | 0.00% | 195,601 |
| 2017-02-07 | 2017-02-03 | 1.973 | 16,627 | -83,137 | 0.00% | 32,800 |
| 2017-02-03 | 2017-02-01 | 1.973 | 99,764 | +83,137 | 0.00% | 196,801 |
| 2017-01-04 | 2016-12-30 | 1.828 | 16,627 | -220,311 | 0.00% | 30,400 |
| 2016-12-09 | 2016-12-07 | 2.057 | 236,938 | +220,311 | 0.01% | 487,349 |
| 2016-11-07 | 2016-11-03 | 1.913 | 16,627 | -99,764 | 0.00% | 31,800 |
| 2016-11-04 | 2016-11-02 | 1.961 | 116,391 | -16,627 | 0.00% | 228,200 |
| 2016-11-03 | 2016-11-01 | 1.997 | 133,018 | 0.00% | 265,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy