History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.330 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.310 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.410 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.470 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.510 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.640 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.560 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.540 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.530 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.510 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.510 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.610 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.610 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.750 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.490 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.470 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.480 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.490 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.520 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.590 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.590 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.570 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.570 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.590 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.580 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.530 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.560 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.630 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.620 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.680 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.710 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.740 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.670 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.670 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.690 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.710 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.710 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.660 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.770 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.790 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.830 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.870 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.860 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.910 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.940 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.980 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.010 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.040 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.990 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.040 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.060 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.070 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.960 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.960 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.960 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.780 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.790 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.780 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.780 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.740 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.720 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.670 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.680 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.710 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.920 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.880 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.730 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.790 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.680 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.640 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.760 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.670 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.670 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.580 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.530 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.510 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.480 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.540 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.530 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.550 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.610 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.590 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.560 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.510 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.490 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.560 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.490 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.520 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.520 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.600 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.610 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.620 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.560 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.770 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.750 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.720 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.740 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.730 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.780 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.810 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.880 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.830 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.760 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.800 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.720 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.820 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.920 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.880 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.890 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.890 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.890 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.900 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.870 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.890 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.790 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.810 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.810 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.790 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.760 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.830 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.790 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.810 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.850 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.750 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.730 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.680 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.680 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.670 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.680 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.680 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.740 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.720 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.690 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.680 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.670 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.680 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.710 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.730 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.770 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.760 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.790 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.820 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.810 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.810 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.830 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.830 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.820 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.810 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.860 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.820 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.900 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.900 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.910 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.960 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.030 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.060 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.070 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.110 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.980 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.910 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.910 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.890 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.930 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.920 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.900 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.900 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.890 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.900 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.920 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.880 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.850 | 0 | -3,000 | ||
| 2022-08-31 | 2022-08-29 | 3.080 | 3,000 | +3,000 | 0.00% | 9,240 |
| 2022-02-10 | 2022-02-08 | 3.661 | 0 | -2,835 | ||
| 2022-01-17 | 2022-01-13 | 3.460 | 2,835 | +2,835 | 0.00% | 9,809 |
| 2022-01-12 | 2022-01-10 | 3.862 | 0 | -2,835 | ||
| 2022-01-11 | 2022-01-07 | 3.693 | 2,835 | +2,835 | 0.00% | 10,469 |
| 2021-11-30 | 2021-11-26 | 2.994 | 0 | -7,561 | ||
| 2021-11-26 | 2021-11-24 | 3.174 | 7,561 | +7,561 | 0.00% | 24,000 |
| 2021-11-18 | 2021-11-16 | 3.090 | 0 | -10,396 | ||
| 2021-11-16 | 2021-11-12 | 3.206 | 10,396 | -2,836 | 0.00% | 33,329 |
| 2021-11-12 | 2021-11-10 | 3.164 | 13,232 | +4,726 | 0.00% | 41,861 |
| 2021-11-11 | 2021-11-09 | 3.206 | 8,506 | +5,671 | 0.00% | 27,270 |
| 2021-11-08 | 2021-11-04 | 3.269 | 2,835 | -5,671 | 0.00% | 9,269 |
| 2021-11-05 | 2021-11-03 | 3.185 | 8,506 | +5,671 | 0.00% | 27,090 |
| 2021-11-02 | 2021-10-29 | 3.195 | 2,835 | +2,835 | 0.00% | 9,059 |
| 2021-10-21 | 2021-10-19 | 3.354 | 0 | -3,780 | ||
| 2021-10-19 | 2021-10-15 | 3.164 | 3,780 | +3,780 | 0.00% | 11,958 |
| 2021-10-18 | 2021-10-12 | 3.153 | 0 | -3,780 | ||
| 2021-10-12 | 2021-10-08 | 2.963 | 3,780 | +3,780 | 0.00% | 11,199 |
| 2021-09-30 | 2021-09-28 | 2.582 | 0 | -36,860 | ||
| 2021-09-28 | 2021-09-24 | 2.539 | 36,860 | +6,616 | 0.00% | 93,601 |
| 2021-09-27 | 2021-09-23 | 2.444 | 30,244 | -5,671 | 0.00% | 73,920 |
| 2021-09-23 | 2021-09-20 | 2.423 | 35,915 | +9,452 | 0.00% | 87,021 |
| 2021-09-21 | 2021-09-17 | 2.508 | 26,463 | +6,615 | 0.00% | 66,359 |
| 2021-09-20 | 2021-09-16 | 2.508 | 19,848 | +19,848 | 0.00% | 49,771 |
| 2021-09-16 | 2021-09-14 | 2.444 | 0 | -9,451 | ||
| 2021-09-14 | 2021-09-10 | 2.571 | 9,451 | +9,451 | 0.00% | 24,299 |
| 2021-09-13 | 2021-09-09 | 2.529 | 0 | -9,451 | ||
| 2021-09-10 | 2021-09-08 | 2.582 | 9,451 | -18,903 | 0.00% | 24,399 |
| 2021-09-09 | 2021-09-07 | 2.687 | 28,354 | -5,670 | 0.00% | 76,201 |
| 2021-09-07 | 2021-09-03 | 2.613 | 34,024 | +6,615 | 0.00% | 88,919 |
| 2021-09-06 | 2021-09-02 | 2.508 | 27,409 | -6,615 | 0.00% | 68,731 |
| 2021-08-31 | 2021-08-27 | 2.381 | 34,024 | +22,683 | 0.00% | 80,999 |
| 2021-08-27 | 2021-08-25 | 2.423 | 11,341 | -29,299 | 0.00% | 27,479 |
| 2021-08-24 | 2021-08-20 | 2.359 | 40,640 | +7,561 | 0.00% | 95,889 |
| 2021-08-20 | 2021-08-18 | 2.508 | 33,079 | +6,616 | 0.00% | 82,949 |
| 2021-08-19 | 2021-08-17 | 2.539 | 26,463 | +13,231 | 0.00% | 67,199 |
| 2021-08-18 | 2021-08-16 | 2.582 | 13,232 | +6,616 | 0.00% | 34,161 |
| 2021-08-17 | 2021-08-13 | 2.582 | 6,616 | +6,616 | 0.00% | 17,080 |
| 2021-08-16 | 2021-08-12 | 2.603 | 0 | -6,616 | ||
| 2021-08-13 | 2021-08-11 | 2.656 | 6,616 | -6,616 | 0.00% | 17,570 |
| 2021-08-12 | 2021-08-10 | 2.687 | 13,232 | -9,451 | 0.00% | 35,561 |
| 2021-08-10 | 2021-08-06 | 2.518 | 22,683 | -7,561 | 0.00% | 57,120 |
| 2021-08-05 | 2021-08-03 | 2.434 | 30,244 | +7,561 | 0.00% | 73,600 |
| 2021-08-04 | 2021-08-02 | 2.476 | 22,683 | +6,616 | 0.00% | 56,160 |
| 2021-08-03 | 2021-07-30 | 2.391 | 16,067 | -6,616 | 0.00% | 38,420 |
| 2021-08-02 | 2021-07-29 | 2.444 | 22,683 | +6,616 | 0.00% | 55,440 |
| 2021-07-29 | 2021-07-27 | 2.264 | 16,067 | -6,616 | 0.00% | 36,380 |
| 2021-07-26 | 2021-07-22 | 2.592 | 22,683 | +1,890 | 0.00% | 58,800 |
| 2021-07-22 | 2021-07-20 | 2.624 | 20,793 | +8,506 | 0.00% | 54,561 |
| 2021-07-21 | 2021-07-19 | 2.645 | 12,287 | -4,725 | 0.00% | 32,501 |
| 2021-07-15 | 2021-07-13 | 2.857 | 17,012 | +5,671 | 0.00% | 48,599 |
| 2021-07-13 | 2021-07-09 | 2.846 | 11,341 | +11,341 | 0.00% | 32,279 |
| 2021-07-08 | 2021-07-06 | 2.994 | 0 | -12,287 | ||
| 2021-07-07 | 2021-07-05 | 3.026 | 12,287 | +4,726 | 0.00% | 37,181 |
| 2021-07-06 | 2021-07-02 | 3.482 | 7,561 | +7,561 | 0.00% | 26,327 |
| 2021-06-08 | 2021-06-04 | 3.788 | 0 | -7,054 | ||
| 2021-06-07 | 2021-06-03 | 3.970 | 7,054 | -7,053 | 0.00% | 28,001 |
| 2021-06-04 | 2021-06-02 | 4.015 | 14,107 | +7,053 | 0.00% | 56,639 |
| 2021-06-03 | 2021-06-01 | 3.833 | 7,054 | +7,054 | 0.00% | 27,041 |
| 2021-06-02 | 2021-05-31 | 3.879 | 0 | -15,871 | ||
| 2021-06-01 | 2021-05-28 | 4.004 | 15,871 | +8,817 | 0.00% | 63,541 |
| 2021-05-31 | 2021-05-27 | 4.117 | 7,054 | +3,527 | 0.00% | 29,042 |
| 2021-05-27 | 2021-05-25 | 4.298 | 3,527 | +3,527 | 0.00% | 15,161 |
| 2021-05-12 | 2021-05-10 | 4.038 | 0 | -24,688 | ||
| 2021-05-10 | 2021-05-06 | 4.412 | 24,688 | +3,527 | 0.00% | 108,921 |
| 2021-05-07 | 2021-05-05 | 4.571 | 21,161 | +10,581 | 0.00% | 96,721 |
| 2021-05-05 | 2021-05-03 | 4.446 | 10,580 | +881 | 0.00% | 47,038 |
| 2021-04-29 | 2021-04-27 | 4.457 | 9,699 | +3,527 | 0.00% | 43,231 |
| 2021-04-26 | 2021-04-22 | 4.673 | 6,172 | +3,527 | 0.00% | 28,840 |
| 2021-03-19 | 2021-03-17 | 5.682 | 2,645 | +2,645 | 0.00% | 15,029 |
| 2021-02-05 | 2021-02-03 | 4.627 | 0 | -24,688 | ||
| 2021-02-04 | 2021-02-02 | 3.618 | 24,688 | +24,688 | 0.00% | 89,321 |
| 2021-01-22 | 2021-01-20 | 3.403 | 0 | -1,763 | ||
| 2021-01-06 | 2021-01-04 | 3.289 | 1,763 | -30,860 | 0.00% | 5,799 |
| 2021-01-05 | 2020-12-31 | 3.051 | 32,623 | -18,516 | 0.00% | 99,530 |
| 2021-01-04 | 2020-12-29 | 3.051 | 51,139 | +6,172 | 0.00% | 156,021 |
| 2020-12-29 | 2020-12-24 | 2.869 | 44,967 | +882 | 0.00% | 129,030 |
| 2020-12-28 | 2020-12-22 | 2.790 | 44,085 | +7,935 | 0.00% | 123,000 |
| 2020-12-18 | 2020-12-16 | 2.835 | 36,150 | +6,172 | 0.00% | 102,500 |
| 2020-12-16 | 2020-12-14 | 3.006 | 29,978 | +15,871 | 0.00% | 90,100 |
| 2020-12-15 | 2020-12-11 | 2.915 | 14,107 | -5,290 | 0.00% | 41,119 |
| 2020-12-14 | 2020-12-10 | 2.915 | 19,397 | +3,526 | 0.00% | 56,539 |
| 2020-12-11 | 2020-12-09 | 2.994 | 15,871 | +5,291 | 0.00% | 47,521 |
| 2020-12-10 | 2020-12-08 | 3.074 | 10,580 | +8,817 | 0.00% | 32,519 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,763 | -24,688 | 0.00% | 5,219 |
| 2020-12-01 | 2020-11-27 | 2.949 | 26,451 | +6,172 | 0.00% | 78,000 |
| 2020-11-30 | 2020-11-26 | 2.835 | 20,279 | +18,516 | 0.00% | 57,499 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,763 | -21,161 | 0.00% | 4,759 |
| 2020-11-26 | 2020-11-24 | 2.733 | 22,924 | -21,161 | 0.00% | 62,659 |
| 2020-11-25 | 2020-11-23 | 2.756 | 44,085 | +6,172 | 0.00% | 121,500 |
| 2020-11-24 | 2020-11-20 | 2.915 | 37,913 | +881 | 0.00% | 110,509 |
| 2020-11-23 | 2020-11-19 | 3.051 | 37,032 | -12,343 | 0.00% | 112,981 |
| 2020-11-19 | 2020-11-17 | 2.983 | 49,375 | -6,172 | 0.00% | 147,279 |
| 2020-11-17 | 2020-11-13 | 2.937 | 55,547 | +6,172 | 0.00% | 163,169 |
| 2020-11-16 | 2020-11-12 | 2.801 | 49,375 | +8,817 | 0.00% | 138,319 |
| 2020-11-13 | 2020-11-11 | 2.779 | 40,558 | +22,042 | 0.00% | 112,699 |
| 2020-11-12 | 2020-11-10 | 2.767 | 18,516 | -20,279 | 0.00% | 51,241 |
| 2020-11-11 | 2020-11-09 | 2.915 | 38,795 | +8,817 | 0.00% | 113,080 |
| 2020-11-03 | 2020-10-30 | 2.858 | 29,978 | -12,344 | 0.00% | 85,680 |
| 2020-11-02 | 2020-10-29 | 3.085 | 42,322 | +8,817 | 0.00% | 130,561 |
| 2020-10-30 | 2020-10-28 | 2.949 | 33,505 | -3,527 | 0.00% | 98,801 |
| 2020-10-27 | 2020-10-22 | 3.108 | 37,032 | +8,817 | 0.00% | 115,081 |
| 2020-10-23 | 2020-10-21 | 3.142 | 28,215 | +12,344 | 0.00% | 88,642 |
| 2020-10-22 | 2020-10-20 | 3.232 | 15,871 | +5,291 | 0.00% | 51,301 |
| 2020-10-21 | 2020-10-19 | 3.142 | 10,580 | +5,290 | 0.00% | 33,239 |
| 2020-10-19 | 2020-10-15 | 3.221 | 5,290 | -26,451 | 0.00% | 17,039 |
| 2020-10-09 | 2020-10-07 | 3.142 | 31,741 | +5,290 | 0.00% | 99,719 |
| 2020-10-07 | 2020-10-05 | 3.198 | 26,451 | +7,054 | 0.00% | 84,600 |
| 2020-10-05 | 2020-09-29 | 3.074 | 19,397 | +14,107 | 0.00% | 59,619 |
| 2020-09-28 | 2020-09-24 | 3.130 | 5,290 | -15,871 | 0.00% | 16,559 |
| 2020-09-25 | 2020-09-23 | 3.266 | 21,161 | +10,581 | 0.00% | 69,120 |
| 2020-09-24 | 2020-09-22 | 3.198 | 10,580 | -15,871 | 0.00% | 33,839 |
| 2020-09-23 | 2020-09-21 | 3.232 | 26,451 | +5,290 | 0.00% | 85,500 |
| 2020-09-22 | 2020-09-18 | 3.380 | 21,161 | +10,581 | 0.00% | 71,520 |
| 2020-09-21 | 2020-09-17 | 3.334 | 10,580 | +5,290 | 0.00% | 35,279 |
| 2020-09-18 | 2020-09-16 | 3.403 | 5,290 | -882 | 0.00% | 17,999 |
| 2020-09-16 | 2020-09-14 | 3.357 | 6,172 | +2,645 | 0.00% | 20,720 |
| 2020-09-08 | 2020-09-04 | 4.305 | 3,527 | +127 | 0.00% | 15,185 |
| 2020-08-31 | 2020-08-27 | 4.270 | 3,400 | +3,400 | 0.00% | 14,519 |
| 2020-01-20 | 2020-01-16 | 2.334 | 0 | -16,627 | ||
| 2020-01-17 | 2020-01-15 | 2.430 | 16,627 | -41,568 | 0.00% | 40,399 |
| 2020-01-15 | 2020-01-13 | 2.574 | 58,195 | +8,313 | 0.00% | 149,799 |
| 2020-01-14 | 2020-01-10 | 2.742 | 49,882 | +8,314 | 0.00% | 136,801 |
| 2020-01-13 | 2020-01-09 | 2.803 | 41,568 | +6,651 | 0.00% | 116,500 |
| 2020-01-10 | 2020-01-08 | 2.791 | 34,917 | +3,325 | 0.00% | 97,439 |
| 2020-01-08 | 2020-01-06 | 2.670 | 31,592 | +13,302 | 0.00% | 84,361 |
| 2020-01-03 | 2019-12-31 | 2.658 | 18,290 | +9,976 | 0.00% | 48,620 |
| 2019-12-23 | 2019-12-19 | 2.586 | 8,314 | -27,435 | 0.00% | 21,501 |
| 2019-12-20 | 2019-12-18 | 2.634 | 35,749 | +4,157 | 0.00% | 94,171 |
| 2019-12-19 | 2019-12-17 | 2.730 | 31,592 | +6,651 | 0.00% | 86,261 |
| 2019-12-18 | 2019-12-16 | 2.658 | 24,941 | -16,627 | 0.00% | 66,300 |
| 2019-12-17 | 2019-12-13 | 2.779 | 41,568 | +41,568 | 0.00% | 115,500 |
| 2019-12-16 | 2019-12-12 | 2.755 | 0 | -36,580 | ||
| 2019-12-13 | 2019-12-11 | 2.815 | 36,580 | +6,651 | 0.00% | 102,960 |
| 2019-12-12 | 2019-12-10 | 2.863 | 29,929 | +12,470 | 0.00% | 85,680 |
| 2019-12-10 | 2019-12-06 | 2.995 | 17,459 | +11,639 | 0.00% | 52,291 |
| 2019-12-06 | 2019-12-04 | 2.983 | 5,820 | +5,820 | 0.00% | 17,361 |
| 2019-11-06 | 2019-11-04 | 3.404 | 0 | -8,314 | ||
| 2019-10-29 | 2019-10-25 | 3.512 | 8,314 | +8,314 | 0.00% | 29,201 |
| 2019-10-11 | 2019-10-09 | 2.947 | 0 | -4,988 | ||
| 2019-10-10 | 2019-10-08 | 2.983 | 4,988 | -8,314 | 0.00% | 14,879 |
| 2019-10-09 | 2019-10-04 | 2.815 | 13,302 | +13,302 | 0.00% | 37,441 |
| 2019-10-04 | 2019-10-02 | 2.863 | 0 | -5,820 | ||
| 2019-10-02 | 2019-09-27 | 2.791 | 5,820 | -5,819 | 0.00% | 16,241 |
| 2019-09-30 | 2019-09-26 | 2.779 | 11,639 | +11,639 | 0.00% | 32,340 |
| 2019-09-23 | 2019-09-19 | 3.224 | 0 | -6,651 | ||
| 2019-09-20 | 2019-09-18 | 3.079 | 6,651 | -13,302 | 0.00% | 20,480 |
| 2019-09-13 | 2019-09-11 | 2.755 | 19,953 | +6,651 | 0.00% | 54,961 |
| 2019-09-12 | 2019-09-10 | 2.851 | 13,302 | +5,820 | 0.00% | 37,921 |
| 2019-09-11 | 2019-09-09 | 2.983 | 7,482 | -7,483 | 0.00% | 22,319 |
| 2019-09-09 | 2019-09-05 | 2.755 | 14,965 | +14,965 | 0.00% | 41,221 |
| 2019-09-06 | 2019-09-04 | 2.911 | 0 | -6,651 | ||
| 2019-09-05 | 2019-09-03 | 2.827 | 6,651 | +6,651 | 0.00% | 18,800 |
| 2019-08-30 | 2019-08-28 | 2.791 | 0 | -5,820 | ||
| 2019-08-26 | 2019-08-22 | 3.007 | 5,820 | -11,639 | 0.00% | 17,501 |
| 2019-08-22 | 2019-08-20 | 3.103 | 17,459 | -3,325 | 0.00% | 54,181 |
| 2019-08-21 | 2019-08-19 | 3.019 | 20,784 | +20,784 | 0.00% | 62,750 |
| 2019-07-16 | 2019-07-12 | 2.550 | 0 | -26,604 | ||
| 2019-07-15 | 2019-07-11 | 2.646 | 26,604 | +26,604 | 0.00% | 70,401 |
| 2019-07-11 | 2019-07-09 | 2.694 | 0 | -41,568 | ||
| 2019-07-10 | 2019-07-08 | 2.815 | 41,568 | -831 | 0.00% | 117,000 |
| 2019-07-03 | 2019-06-28 | 3.127 | 42,399 | +17,458 | 0.00% | 132,598 |
| 2019-07-02 | 2019-06-27 | 3.163 | 24,941 | -9,976 | 0.00% | 78,900 |
| 2019-06-27 | 2019-06-25 | 3.007 | 34,917 | +8,313 | 0.00% | 104,999 |
| 2019-06-25 | 2019-06-21 | 3.019 | 26,604 | +15,796 | 0.00% | 80,321 |
| 2019-06-24 | 2019-06-20 | 3.127 | 10,808 | +5,820 | 0.00% | 33,801 |
| 2019-06-20 | 2019-06-18 | 3.200 | 4,988 | -6,651 | 0.00% | 15,959 |
| 2019-06-18 | 2019-06-14 | 2.923 | 11,639 | +11,639 | 0.00% | 34,020 |
| 2019-06-17 | 2019-06-13 | 3.055 | 0 | -11,639 | ||
| 2019-06-11 | 2019-06-06 | 2.959 | 11,639 | +11,639 | 0.00% | 34,440 |
| 2019-06-04 | 2019-05-31 | 3.332 | 0 | -11,639 | ||
| 2019-06-03 | 2019-05-30 | 3.308 | 11,639 | +11,639 | 0.00% | 38,500 |
| 2019-05-20 | 2019-05-16 | 3.885 | 0 | -4,988 | ||
| 2019-05-17 | 2019-05-15 | 3.873 | 4,988 | +4,988 | 0.00% | 19,319 |
| 2019-05-06 | 2019-05-02 | 4.018 | 0 | -12,470 | ||
| 2019-05-03 | 2019-04-30 | 3.861 | 12,470 | +12,470 | 0.00% | 48,148 |
| 2019-05-02 | 2019-04-29 | 3.597 | 0 | -14,965 | ||
| 2019-04-30 | 2019-04-26 | 3.765 | 14,965 | +14,965 | 0.00% | 56,342 |
| 2019-04-29 | 2019-04-25 | 4.018 | 0 | -16,627 | ||
| 2019-04-26 | 2019-04-24 | 4.042 | 16,627 | -14,965 | 0.00% | 67,199 |
| 2019-04-25 | 2019-04-23 | 3.825 | 31,592 | +19,953 | 0.00% | 120,841 |
| 2019-04-24 | 2019-04-18 | 3.789 | 11,639 | -13,302 | 0.00% | 44,100 |
| 2019-04-18 | 2019-04-16 | 3.693 | 24,941 | +24,941 | 0.00% | 92,100 |
| 2018-12-19 | 2018-12-17 | 1.732 | 0 | -16,627 | ||
| 2018-12-13 | 2018-12-11 | 1.744 | 16,627 | -16,628 | 0.00% | 29,000 |
| 2018-12-11 | 2018-12-07 | 1.696 | 33,255 | -16,627 | 0.00% | 56,401 |
| 2017-12-04 | 2017-11-30 | 1.937 | 49,882 | -8,313 | 0.00% | 96,600 |
| 2017-10-11 | 2017-10-09 | 1.864 | 58,195 | +8,313 | 0.00% | 108,499 |
| 2017-07-21 | 2017-07-19 | 1.973 | 49,882 | +16,627 | 0.00% | 98,400 |
| 2017-02-06 | 2017-02-02 | 1.949 | 33,255 | -16,627 | 0.00% | 64,801 |
| 2017-01-19 | 2017-01-17 | 1.949 | 49,882 | +16,627 | 0.00% | 97,200 |
| 2017-01-13 | 2017-01-11 | 1.828 | 33,255 | -16,627 | 0.00% | 60,801 |
| 2016-12-19 | 2016-12-15 | 1.913 | 49,882 | +16,627 | 0.00% | 95,400 |
| 2016-12-08 | 2016-12-06 | 2.081 | 33,255 | -16,627 | 0.00% | 69,201 |
| 2016-11-16 | 2016-11-14 | 1.961 | 49,882 | -49,882 | 0.00% | 97,800 |
| 2016-11-14 | 2016-11-10 | 1.900 | 99,764 | -16,627 | 0.00% | 189,601 |
| 2016-11-10 | 2016-11-08 | 1.780 | 116,391 | +33,255 | 0.00% | 207,200 |
| 2016-11-07 | 2016-11-03 | 1.913 | 83,136 | +16,627 | 0.00% | 159,000 |
| 2016-11-04 | 2016-11-02 | 1.961 | 66,509 | +16,627 | 0.00% | 130,400 |
| 2016-11-03 | 2016-11-01 | 1.997 | 49,882 | 0.00% | 99,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy