History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.750 0 +0
2025-10-09 2025-10-06 1.770 0 +0
2025-10-08 2025-10-03 1.770 0 +0
2025-10-06 2025-10-02 1.780 0 +0
2025-10-03 2025-09-30 1.800 0 +0
2025-10-02 2025-09-29 1.770 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.790 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.820 0 +0
2025-09-23 2025-09-19 1.840 0 +0
2025-09-22 2025-09-18 1.840 0 +0
2025-09-19 2025-09-17 1.930 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.980 0 +0
2025-09-16 2025-09-12 1.970 0 +0
2025-09-15 2025-09-11 1.940 0 +0
2025-09-12 2025-09-10 1.840 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.780 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.730 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.880 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.890 0 +0
2025-08-22 2025-08-20 1.810 0 +0
2025-08-21 2025-08-19 1.830 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.810 0 +0
2025-08-15 2025-08-13 1.840 0 +0
2025-08-14 2025-08-12 1.850 0 +0
2025-08-13 2025-08-11 1.830 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.770 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.730 0 +0
2025-08-04 2025-07-31 1.750 0 +0
2025-08-01 2025-07-30 1.820 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.830 0 +0
2025-07-29 2025-07-25 1.830 0 +0
2025-07-28 2025-07-24 1.890 0 +0
2025-07-25 2025-07-23 1.870 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.810 0 +0
2025-07-21 2025-07-17 1.800 0 +0
2025-07-18 2025-07-16 1.790 0 +0
2025-07-17 2025-07-15 1.820 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.840 0 +0
2025-07-14 2025-07-10 1.830 0 +0
2025-07-11 2025-07-09 1.780 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.650 0 +0
2025-07-08 2025-07-04 1.660 0 +0
2025-07-07 2025-07-03 1.680 0 +0
2025-07-04 2025-07-02 1.630 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.560 0 +0
2025-06-30 2025-06-26 1.590 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.550 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.600 0 +0
2025-06-17 2025-06-13 1.610 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.650 0 +0
2025-06-12 2025-06-10 1.580 0 +0
2025-06-11 2025-06-09 1.550 0 +0
2025-06-10 2025-06-06 1.490 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.510 0 +0
2025-06-05 2025-06-03 1.500 0 +0
2025-06-04 2025-06-02 1.430 0 +0
2025-06-03 2025-05-30 1.500 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.450 0 +0
2025-05-29 2025-05-27 1.460 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.430 0 +0
2025-05-26 2025-05-22 1.440 0 +0
2025-05-23 2025-05-21 1.480 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.450 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.490 0 +0
2025-05-16 2025-05-14 1.480 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.480 0 +0
2025-05-12 2025-05-08 1.480 0 +0
2025-05-09 2025-05-07 1.490 0 +0
2025-05-08 2025-05-06 1.470 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.460 0 +0
2025-05-02 2025-04-29 1.440 0 +0
2025-04-30 2025-04-28 1.460 0 +0
2025-04-29 2025-04-25 1.470 0 +0
2025-04-28 2025-04-24 1.480 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.470 0 +0
2025-04-23 2025-04-17 1.470 0 +0
2025-04-22 2025-04-16 1.450 0 +0
2025-04-17 2025-04-15 1.510 0 +0
2025-04-16 2025-04-14 1.540 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.550 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.540 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.480 0 +0
2025-04-01 2025-03-28 1.540 0 +0
2025-03-31 2025-03-27 1.600 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.410 0 +0
2025-03-26 2025-03-24 1.430 0 +0
2025-03-25 2025-03-21 1.440 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.510 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.490 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.430 0 +0
2025-03-06 2025-03-04 1.430 0 +0
2025-03-05 2025-03-03 1.420 0 +0
2025-03-04 2025-02-28 1.370 0 +0
2025-03-03 2025-02-27 1.410 0 +0
2025-02-28 2025-02-26 1.410 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.370 0 +0
2025-02-24 2025-02-20 1.400 0 +0
2025-02-21 2025-02-19 1.410 0 +0
2025-02-20 2025-02-18 1.340 0 +0
2025-02-19 2025-02-17 1.360 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.330 0 +0
2025-02-14 2025-02-12 1.310 0 +0
2025-02-13 2025-02-11 1.320 0 +0
2025-02-12 2025-02-10 1.360 0 +0
2025-02-11 2025-02-07 1.360 0 +0
2025-02-10 2025-02-06 1.350 0 +0
2025-02-07 2025-02-05 1.330 0 +0
2025-02-06 2025-02-04 1.340 0 +0
2025-02-05 2025-02-03 1.340 0 +0
2025-02-04 2025-01-28 1.370 0 +0
2025-02-03 2025-01-24 1.350 0 +0
2025-01-27 2025-01-23 1.340 0 +0
2025-01-24 2025-01-22 1.340 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.350 0 +0
2025-01-21 2025-01-17 1.330 0 +0
2025-01-20 2025-01-16 1.340 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.320 0 +0
2025-01-15 2025-01-13 1.310 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.330 0 +0
2025-01-10 2025-01-08 1.320 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.360 0 +0
2025-01-03 2024-12-31 1.390 0 +0
2025-01-02 2024-12-27 1.410 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.390 0 +0
2024-12-23 2024-12-19 1.410 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.470 0 +0
2024-12-16 2024-12-12 1.510 0 +0
2024-12-13 2024-12-11 1.470 0 +0
2024-12-12 2024-12-10 1.460 0 +0
2024-12-11 2024-12-09 1.480 0 +0
2024-12-10 2024-12-06 1.440 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.440 0 +0
2024-12-02 2024-11-28 1.430 0 +0
2024-11-29 2024-11-27 1.440 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.490 0 +0
2024-11-20 2024-11-18 1.480 0 +0
2024-11-19 2024-11-15 1.460 0 +0
2024-11-18 2024-11-14 1.470 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.570 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.570 0 +0
2024-11-07 2024-11-05 1.570 0 +0
2024-11-06 2024-11-04 1.550 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.550 0 +0
2024-10-31 2024-10-29 1.570 0 +0
2024-10-30 2024-10-28 1.610 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.540 0 +0
2024-10-25 2024-10-23 1.590 0 +0
2024-10-24 2024-10-22 1.530 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.510 0 +0
2024-10-21 2024-10-17 1.460 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.510 0 +0
2024-10-10 2024-10-08 1.610 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.750 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.740 0 +0
2024-10-03 2024-09-30 1.660 0 +0
2024-10-02 2024-09-27 1.570 0 +0
2024-09-30 2024-09-26 1.480 0 +0
2024-09-27 2024-09-25 1.380 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.310 0 +0
2024-09-24 2024-09-20 1.340 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.310 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.310 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.340 0 +0
2024-09-12 2024-09-10 1.370 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.450 0 +0
2024-09-09 2024-09-04 1.460 0 +0
2024-09-05 2024-09-03 1.470 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.510 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.470 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.480 0 +0
2024-08-27 2024-08-23 1.460 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.520 0 +0
2024-08-21 2024-08-19 1.550 0 +0
2024-08-20 2024-08-16 1.550 0 +0
2024-08-19 2024-08-15 1.590 0 +0
2024-08-16 2024-08-14 1.590 0 +0
2024-08-15 2024-08-13 1.600 0 +0
2024-08-14 2024-08-12 1.570 0 +0
2024-08-13 2024-08-09 1.570 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.570 0 +0
2024-08-08 2024-08-06 1.550 0 +0
2024-08-07 2024-08-05 1.540 0 +0
2024-08-06 2024-08-02 1.590 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.530 0 +0
2024-07-31 2024-07-29 1.540 0 +0
2024-07-30 2024-07-26 1.520 0 +0
2024-07-29 2024-07-25 1.520 0 +0
2024-07-26 2024-07-24 1.560 0 +0
2024-07-25 2024-07-23 1.590 0 +0
2024-07-24 2024-07-22 1.630 0 +0
2024-07-23 2024-07-19 1.620 0 +0
2024-07-22 2024-07-18 1.680 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.740 0 +0
2024-07-17 2024-07-15 1.750 0 +0
2024-07-16 2024-07-12 1.720 0 +0
2024-07-15 2024-07-11 1.700 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.670 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.690 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.660 0 +0
2024-07-02 2024-06-27 1.670 0 +0
2024-06-28 2024-06-26 1.700 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.720 0 +0
2024-06-25 2024-06-21 1.750 0 +0
2024-06-24 2024-06-20 1.770 0 +0
2024-06-21 2024-06-19 1.800 0 +0
2024-06-20 2024-06-18 1.790 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.830 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 1.850 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.950 0 +0
2024-06-05 2024-06-03 1.940 0 +0
2024-06-04 2024-05-31 1.910 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.980 0 +0
2024-05-30 2024-05-28 2.010 0 +0
2024-05-29 2024-05-27 2.040 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 1.990 0 +0
2024-05-24 2024-05-22 2.040 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 2.070 0 +0
2024-05-21 2024-05-17 1.960 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.950 0 +0
2024-05-16 2024-05-13 1.960 0 +0
2024-05-14 2024-05-10 1.880 0 +0
2024-05-13 2024-05-09 1.850 0 +0
2024-05-10 2024-05-08 1.870 0 +0
2024-05-09 2024-05-07 1.800 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.790 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.740 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.660 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.680 0 +0
2024-04-18 2024-04-16 1.640 0 +0
2024-04-17 2024-04-15 1.690 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.830 0 +0
2024-04-12 2024-04-10 1.860 0 +0
2024-04-11 2024-04-09 1.920 0 +0
2024-04-10 2024-04-08 1.880 0 +0
2024-04-09 2024-04-05 1.730 0 +0
2024-04-08 2024-04-03 1.790 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.660 0 +0
2024-04-02 2024-03-27 1.660 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.640 0 +0
2024-03-26 2024-03-22 1.710 0 +0
2024-03-25 2024-03-21 1.760 0 +0
2024-03-22 2024-03-20 1.670 0 +0
2024-03-21 2024-03-19 1.670 0 +0
2024-03-20 2024-03-18 1.580 0 +0
2024-03-19 2024-03-15 1.560 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.540 0 +0
2024-03-14 2024-03-12 1.580 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.530 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.510 0 +0
2024-03-07 2024-03-05 1.480 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.540 0 +0
2024-03-04 2024-02-29 1.530 0 +0
2024-03-01 2024-02-28 1.550 0 +0
2024-02-29 2024-02-27 1.610 0 +0
2024-02-28 2024-02-26 1.580 0 +0
2024-02-27 2024-02-23 1.590 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.560 0 +0
2024-02-21 2024-02-19 1.510 0 +0
2024-02-20 2024-02-16 1.550 0 +0
2024-02-19 2024-02-15 1.480 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.530 0 +0
2024-02-08 2024-02-06 1.560 0 +0
2024-02-07 2024-02-05 1.490 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.520 0 +0
2024-02-01 2024-01-30 1.570 0 +0
2024-01-31 2024-01-29 1.600 0 +0
2024-01-30 2024-01-26 1.610 0 +0
2024-01-29 2024-01-25 1.620 0 +0
2024-01-26 2024-01-24 1.580 0 +0
2024-01-25 2024-01-23 1.560 0 +0
2024-01-24 2024-01-22 1.540 0 +0
2024-01-23 2024-01-19 1.590 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.660 0 +0
2024-01-18 2024-01-16 1.730 0 +0
2024-01-17 2024-01-15 1.770 0 +0
2024-01-16 2024-01-12 1.770 0 +0
2024-01-15 2024-01-11 1.750 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.740 0 +0
2024-01-10 2024-01-08 1.730 0 +0
2024-01-09 2024-01-05 1.780 0 +0
2024-01-08 2024-01-04 1.810 0 +0
2024-01-05 2024-01-03 1.840 0 +0
2024-01-04 2024-01-02 1.850 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.840 0 +0
2023-12-29 2023-12-27 1.830 0 +0
2023-12-28 2023-12-22 1.810 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.760 0 +0
2023-12-21 2023-12-19 1.800 0 +0
2023-12-20 2023-12-18 1.780 0 +0
2023-12-19 2023-12-15 1.750 0 +0
2023-12-18 2023-12-14 1.750 0 +0
2023-12-15 2023-12-13 1.720 0 +0
2023-12-14 2023-12-12 1.820 0 +0
2023-12-13 2023-12-11 1.870 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.920 0 +0
2023-12-07 2023-12-05 1.840 0 +0
2023-12-06 2023-12-04 1.880 0 +0
2023-12-05 2023-12-01 1.830 0 +0
2023-12-04 2023-11-30 1.880 0 +0
2023-12-01 2023-11-29 1.840 0 +0
2023-11-30 2023-11-28 1.890 0 +0
2023-11-29 2023-11-27 1.890 0 +0
2023-11-28 2023-11-24 1.890 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.900 0 +0
2023-11-23 2023-11-21 1.870 0 +0
2023-11-22 2023-11-20 1.890 0 +0
2023-11-21 2023-11-17 1.790 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.810 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.790 0 +0
2023-11-14 2023-11-10 1.760 0 +0
2023-11-13 2023-11-09 1.780 0 +0
2023-11-10 2023-11-08 1.800 0 +0
2023-11-09 2023-11-07 1.840 0 +0
2023-11-08 2023-11-06 1.840 0 +0
2023-11-07 2023-11-03 1.830 0 +0
2023-11-06 2023-11-02 1.790 0 +0
2023-11-03 2023-11-01 1.810 0 +0
2023-11-02 2023-10-31 1.820 0 +0
2023-11-01 2023-10-30 1.850 0 +0
2023-10-31 2023-10-27 1.800 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.730 0 +0
2023-10-26 2023-10-24 1.680 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.670 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.680 0 +0
2023-10-17 2023-10-13 1.710 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.720 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.710 0 +0
2023-10-09 2023-10-05 1.680 0 +0
2023-10-06 2023-10-04 1.670 0 +0
2023-10-05 2023-10-03 1.670 0 +0
2023-10-04 2023-09-29 1.730 0 +0
2023-10-03 2023-09-28 1.680 0 +0
2023-09-29 2023-09-27 1.710 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.730 0 +0
2023-09-26 2023-09-22 1.770 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.780 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.810 0 +0
2023-09-15 2023-09-13 1.810 0 +0
2023-09-14 2023-09-12 1.840 0 +0
2023-09-13 2023-09-11 1.830 0 +0
2023-09-12 2023-09-07 1.810 0 +0
2023-09-11 2023-09-06 1.830 0 +0
2023-09-07 2023-09-05 1.840 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.820 0 +0
2023-09-04 2023-08-30 1.810 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.880 0 +0
2023-08-29 2023-08-25 1.890 0 +0
2023-08-28 2023-08-24 1.860 0 +0
2023-08-25 2023-08-23 1.820 0 +0
2023-08-24 2023-08-22 1.830 0 +0
2023-08-23 2023-08-21 1.820 0 +0
2023-08-22 2023-08-18 1.870 0 +0
2023-08-21 2023-08-17 1.900 0 +0
2023-08-18 2023-08-16 1.900 0 +0
2023-08-17 2023-08-15 1.910 0 +0
2023-08-16 2023-08-14 1.920 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 2.010 0 +0
2023-08-11 2023-08-09 2.020 0 +0
2023-08-10 2023-08-08 2.030 0 +0
2023-08-09 2023-08-07 2.020 0 +0
2023-08-08 2023-08-04 2.060 0 +0
2023-08-07 2023-08-03 2.070 0 +0
2023-08-04 2023-08-02 2.060 0 +0
2023-08-03 2023-08-01 2.110 0 +0
2023-08-02 2023-07-31 2.160 0 +0
2023-08-01 2023-07-28 2.060 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 1.980 0 +0
2023-07-27 2023-07-25 1.940 0 +0
2023-07-26 2023-07-24 1.910 0 +0
2023-07-25 2023-07-21 1.910 0 +0
2023-07-24 2023-07-20 1.890 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.930 0 +0
2023-07-19 2023-07-14 1.930 0 +0
2023-07-18 2023-07-13 1.950 0 +0
2023-07-14 2023-07-12 1.920 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.900 0 +0
2023-07-11 2023-07-07 1.890 0 +0
2023-07-10 2023-07-06 1.900 0 +0
2023-07-07 2023-07-05 1.930 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.920 0 +0
2023-07-04 2023-06-30 1.880 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.840 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.860 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.860 0 +0
2023-06-23 2023-06-20 1.890 0 +0
2023-06-21 2023-06-19 1.940 0 +0
2023-06-20 2023-06-16 1.980 0 +0
2023-06-19 2023-06-15 1.920 0 +0
2023-06-16 2023-06-14 1.900 0 +0
2023-06-15 2023-06-13 1.900 0 +0
2023-06-14 2023-06-12 1.890 0 +0
2023-06-13 2023-06-09 1.870 0 +0
2023-06-12 2023-06-08 1.870 0 +0
2023-06-09 2023-06-07 1.860 0 +0
2023-06-08 2023-06-06 1.850 0 +0
2023-06-07 2023-06-05 1.870 0 +0
2023-06-06 2023-06-02 1.870 0 +0
2023-06-05 2023-06-01 1.840 0 +0
2023-06-02 2023-05-31 1.830 0 +0
2023-06-01 2023-05-30 1.860 0 +0
2023-05-31 2023-05-29 1.840 0 +0
2023-05-30 2023-05-25 1.890 0 +0
2023-05-29 2023-05-24 1.920 0 +0
2023-05-25 2023-05-23 1.950 0 +0
2023-05-24 2023-05-22 1.980 0 +0
2023-05-23 2023-05-19 1.950 0 +0
2023-05-22 2023-05-18 1.980 0 +0
2023-05-19 2023-05-17 2.000 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 1.990 0 +0
2023-05-16 2023-05-12 1.980 0 +0
2023-05-15 2023-05-11 2.010 0 +0
2023-05-12 2023-05-10 2.060 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.040 0 +0
2023-05-09 2023-05-05 2.030 0 +0
2023-05-08 2023-05-04 1.980 0 +0
2023-05-05 2023-05-03 1.990 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.020 0 +0
2023-05-02 2023-04-27 1.960 0 +0
2023-04-28 2023-04-26 1.960 0 +0
2023-04-27 2023-04-25 1.940 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.010 0 +0
2023-04-24 2023-04-20 2.040 0 +0
2023-04-21 2023-04-19 2.050 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.110 0 +0
2023-04-18 2023-04-14 2.080 0 +0
2023-04-17 2023-04-13 2.070 0 +0
2023-04-14 2023-04-12 2.060 0 +0
2023-04-13 2023-04-11 2.140 0 +0
2023-04-12 2023-04-06 2.150 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.150 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.050 0 +0
2023-03-31 2023-03-29 2.040 0 +0
2023-03-30 2023-03-28 2.140 0 +0
2023-03-29 2023-03-27 2.160 0 +0
2023-03-28 2023-03-24 2.180 0 +0
2023-03-27 2023-03-23 2.220 0 +0
2023-03-24 2023-03-22 2.180 0 +0
2023-03-23 2023-03-21 2.200 0 +0
2023-03-22 2023-03-20 2.150 0 +0
2023-03-21 2023-03-17 2.230 0 +0
2023-03-20 2023-03-16 2.160 0 +0
2023-03-17 2023-03-15 2.250 0 +0
2023-03-16 2023-03-14 2.250 0 +0
2023-03-15 2023-03-13 2.210 0 +0
2023-03-14 2023-03-10 2.160 0 +0
2023-03-13 2023-03-09 2.250 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.390 0 +0
2023-03-08 2023-03-06 2.400 0 +0
2023-03-07 2023-03-03 2.400 0 +0
2023-03-06 2023-03-02 2.390 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.290 0 +0
2023-03-01 2023-02-27 2.290 0 +0
2023-02-28 2023-02-24 2.340 0 +0
2023-02-27 2023-02-23 2.380 0 +0
2023-02-24 2023-02-22 2.420 0 +0
2023-02-23 2023-02-21 2.380 0 +0
2023-02-22 2023-02-20 2.440 0 +0
2023-02-21 2023-02-17 2.420 0 +0
2023-02-20 2023-02-16 2.410 0 +0
2023-02-17 2023-02-15 2.360 0 +0
2023-02-16 2023-02-14 2.430 0 +0
2023-02-15 2023-02-13 2.430 0 +0
2023-02-14 2023-02-10 2.430 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.430 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.440 0 +0
2023-02-07 2023-02-03 2.460 0 +0
2023-02-06 2023-02-02 2.570 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.540 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.660 0 +0
2023-01-30 2023-01-26 2.590 0 +0
2023-01-27 2023-01-20 2.590 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.590 0 +0
2023-01-19 2023-01-17 2.640 0 +0
2023-01-18 2023-01-16 2.650 0 +0
2023-01-17 2023-01-13 2.530 0 +0
2023-01-16 2023-01-12 2.530 0 +0
2023-01-13 2023-01-11 2.340 0 +0
2023-01-12 2023-01-10 2.390 0 +0
2023-01-11 2023-01-09 2.410 0 +0
2023-01-10 2023-01-06 2.310 0 +0
2023-01-09 2023-01-05 2.380 0 +0
2023-01-06 2023-01-04 2.270 0 +0
2023-01-05 2023-01-03 2.250 0 +0
2023-01-04 2022-12-30 2.230 0 +0
2023-01-03 2022-12-29 2.170 0 +0
2022-12-30 2022-12-28 2.200 0 +0
2022-12-29 2022-12-23 2.150 0 +0
2022-12-28 2022-12-22 2.150 0 +0
2022-12-23 2022-12-21 2.050 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.120 0 +0
2022-12-19 2022-12-15 2.110 0 +0
2022-12-16 2022-12-14 2.140 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.220 0 +0
2022-12-12 2022-12-08 2.280 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.270 0 +0
2022-12-06 2022-12-02 2.200 0 +0
2022-12-05 2022-12-01 2.230 0 +0
2022-12-02 2022-11-30 2.280 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.080 0 +0
2022-11-29 2022-11-25 2.070 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.040 0 +0
2022-11-24 2022-11-22 2.070 0 +0
2022-11-23 2022-11-21 2.070 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.160 0 +0
2022-11-18 2022-11-16 2.180 0 +0
2022-11-17 2022-11-15 2.240 0 +0
2022-11-16 2022-11-14 2.210 0 +0
2022-11-15 2022-11-11 2.100 0 +0
2022-11-14 2022-11-10 2.050 0 +0
2022-11-11 2022-11-09 2.090 0 +0
2022-11-10 2022-11-08 2.010 0 +0
2022-11-09 2022-11-07 2.030 0 +0
2022-11-08 2022-11-04 1.930 0 +0
2022-11-07 2022-11-03 1.810 0 +0
2022-11-04 2022-11-02 1.810 0 +0
2022-11-03 2022-11-01 1.770 0 +0
2022-11-02 2022-10-31 1.650 0 +0
2022-11-01 2022-10-28 1.720 0 +0
2022-10-31 2022-10-27 1.860 0 +0
2022-10-28 2022-10-26 1.860 0 +0
2022-10-27 2022-10-25 1.830 0 +0
2022-10-26 2022-10-24 1.850 0 +0
2022-10-25 2022-10-21 1.980 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.030 0 +0
2022-10-20 2022-10-18 2.150 0 +0
2022-10-19 2022-10-17 1.960 0 +0
2022-10-18 2022-10-14 2.030 0 +0
2022-10-17 2022-10-13 2.020 0 +0
2022-10-14 2022-10-12 2.080 0 +0
2022-10-13 2022-10-11 2.070 0 +0
2022-10-12 2022-10-10 2.120 0 +0
2022-10-11 2022-10-07 2.060 0 +0
2022-10-10 2022-10-06 2.040 0 +0
2022-10-07 2022-10-05 2.140 0 +0
2022-10-06 2022-10-03 2.100 0 +0
2022-10-05 2022-09-30 2.110 0 +0
2022-10-03 2022-09-29 2.110 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.320 0 +0
2022-09-28 2022-09-26 2.290 0 +0
2022-09-27 2022-09-23 2.320 0 +0
2022-09-26 2022-09-22 2.390 0 +0
2022-09-23 2022-09-21 2.410 0 +0
2022-09-22 2022-09-20 2.510 0 +0
2022-09-21 2022-09-19 2.510 0 +0
2022-09-20 2022-09-16 2.530 0 +0
2022-09-19 2022-09-15 2.580 0 +0
2022-09-16 2022-09-14 2.650 0 +0
2022-09-15 2022-09-13 2.710 0 +0
2022-09-14 2022-09-09 2.590 0 +0
2022-09-13 2022-09-08 2.620 0 +0
2022-09-09 2022-09-07 2.690 0 +0
2022-09-08 2022-09-06 2.720 0 +0
2022-09-07 2022-09-05 2.840 0 +0
2022-09-06 2022-09-02 2.920 0 +0
2022-09-05 2022-09-01 2.920 0 +0
2022-09-02 2022-08-31 3.010 0 +0
2022-09-01 2022-08-30 3.030 0 +0
2022-08-31 2022-08-29 3.080 0 +0
2022-08-30 2022-08-26 3.060 0 +0
2022-08-29 2022-08-25 3.090 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.210 0 +0
2022-08-24 2022-08-22 3.230 0 +0
2022-08-23 2022-08-19 3.150 0 +0
2022-08-22 2022-08-18 2.980 0 +0
2022-08-19 2022-08-17 3.060 0 +0
2022-08-18 2022-08-16 2.980 0 +0
2022-08-17 2022-08-15 2.920 0 +0
2022-08-16 2022-08-12 2.910 0 +0
2022-08-15 2022-08-11 2.980 0 +0
2022-08-12 2022-08-10 3.000 0 +0
2022-08-11 2022-08-09 3.020 0 +0
2022-08-10 2022-08-08 3.030 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.260 0 +0
2022-08-05 2022-08-03 3.180 0 +0
2022-08-04 2022-08-02 3.260 0 +0
2022-08-03 2022-08-01 3.340 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.420 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.420 0 +0
2022-07-27 2022-07-25 3.390 0 +0
2022-07-26 2022-07-22 3.470 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.540 0 +0
2022-07-21 2022-07-19 3.680 0 +0
2022-07-20 2022-07-18 3.690 0 +0
2022-07-19 2022-07-15 3.600 0 +0
2022-07-18 2022-07-14 3.780 0 +0
2022-07-15 2022-07-13 3.790 0 +0
2022-07-14 2022-07-12 3.720 0 +0
2022-07-13 2022-07-11 3.890 0 +0
2022-07-12 2022-07-08 3.810 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 3.800 0 +0
2022-07-07 2022-07-05 4.020 0 +0
2022-07-06 2022-07-04 4.040 0 +0
2022-07-05 2022-06-30 3.800 0 +0
2022-07-04 2022-06-29 3.810 0 +0
2022-06-30 2022-06-28 3.950 0 +0
2022-06-29 2022-06-27 3.930 0 +0
2022-06-28 2022-06-24 3.690 0 +0
2022-06-27 2022-06-23 3.880 0 +0
2022-06-24 2022-06-22 3.720 0 +0
2022-06-23 2022-06-21 3.550 0 +0
2022-06-22 2022-06-20 3.490 0 +0
2022-06-21 2022-06-17 3.470 0 +0
2022-06-20 2022-06-16 3.430 0 +0
2022-06-17 2022-06-15 3.220 0 +0
2022-06-16 2022-06-14 3.250 0 +0
2022-06-15 2022-06-13 3.220 0 +0
2022-06-14 2022-06-10 3.110 0 +0
2022-06-13 2022-06-09 3.150 0 +0
2022-06-10 2022-06-08 3.060 0 +0
2022-06-09 2022-06-07 3.020 0 +0
2022-06-08 2022-06-06 2.970 0 +0
2022-06-07 2022-06-02 3.040 0 +0
2022-06-06 2022-06-01 3.070 0 +0
2022-06-02 2022-05-31 3.210 0 +0
2022-06-01 2022-05-30 3.050 0 +0
2022-05-31 2022-05-27 3.080 0 +0
2022-05-30 2022-05-26 3.470 0 +0
2022-05-27 2022-05-25 3.481 0 +0
2022-05-26 2022-05-24 3.418 0 +0
2022-05-25 2022-05-23 3.470 0 +0
2022-05-24 2022-05-20 3.396 0 +0
2022-05-23 2022-05-19 3.343 0 +0
2022-05-20 2022-05-18 3.428 0 +0
2022-05-19 2022-05-17 3.386 0 +0
2022-05-18 2022-05-16 3.386 0 +0
2022-05-17 2022-05-13 3.238 0 +0
2022-05-16 2022-05-12 3.227 0 +0
2022-05-13 2022-05-11 3.269 0 +0
2022-05-12 2022-05-10 3.322 0 +0
2022-05-11 2022-05-06 3.280 0 +0
2022-05-10 2022-05-05 3.407 0 +0
2022-05-06 2022-05-04 3.396 0 +0
2022-05-05 2022-05-03 3.418 0 +0
2022-05-04 2022-04-29 3.418 0 +0
2022-05-03 2022-04-28 3.523 0 +0
2022-04-29 2022-04-27 3.513 0 +0
2022-04-28 2022-04-26 3.449 0 +0
2022-04-27 2022-04-25 3.407 0 +0
2022-04-26 2022-04-22 3.640 0 +0
2022-04-25 2022-04-21 3.629 0 +0
2022-04-22 2022-04-20 3.671 0 +0
2022-04-21 2022-04-19 3.746 0 +0
2022-04-20 2022-04-14 3.724 0 +0
2022-04-19 2022-04-13 3.587 0 +0
2022-04-14 2022-04-12 3.534 0 +0
2022-04-13 2022-04-11 3.597 0 +0
2022-04-12 2022-04-08 3.619 0 +0
2022-04-11 2022-04-07 3.724 0 +0
2022-04-08 2022-04-06 3.904 0 +0
2022-04-07 2022-04-04 3.968 0 +0
2022-04-06 2022-04-01 3.798 0 +0
2022-04-04 2022-03-31 3.693 0 +0
2022-04-01 2022-03-30 3.746 0 +0
2022-03-31 2022-03-29 3.756 0 +0
2022-03-30 2022-03-28 3.492 0 +0
2022-03-29 2022-03-25 3.470 0 +0
2022-03-28 2022-03-24 3.534 0 +0
2022-03-25 2022-03-23 3.555 0 +0
2022-03-24 2022-03-22 3.576 0 +0
2022-03-23 2022-03-21 3.460 0 +0
2022-03-22 2022-03-18 3.534 0 +0
2022-03-21 2022-03-17 3.206 0 +0
2022-03-18 2022-03-16 3.005 0 +0
2022-03-17 2022-03-15 2.783 0 +0
2022-03-16 2022-03-14 3.005 0 +0
2022-03-15 2022-03-11 3.470 0 +0
2022-03-14 2022-03-10 3.449 0 +0
2022-03-11 2022-03-09 3.481 0 +0
2022-03-10 2022-03-08 3.418 0 +0
2022-03-09 2022-03-07 3.576 0 +0
2022-03-08 2022-03-04 3.671 0 +0
2022-03-07 2022-03-03 3.703 0 +0
2022-03-04 2022-03-02 3.735 0 +0
2022-03-03 2022-03-01 3.820 0 +0
2022-03-02 2022-02-28 3.597 0 +0
2022-03-01 2022-02-25 3.629 0 +0
2022-02-28 2022-02-24 3.555 0 +0
2022-02-25 2022-02-23 3.661 0 +0
2022-02-24 2022-02-22 3.640 0 +0
2022-02-23 2022-02-21 3.714 0 +0
2022-02-22 2022-02-18 3.756 0 +0
2022-02-21 2022-02-17 3.703 0 +0
2022-02-18 2022-02-16 3.629 0 +0
2022-02-17 2022-02-15 3.693 0 +0
2022-02-16 2022-02-14 3.682 0 +0
2022-02-15 2022-02-11 3.841 0 +0
2022-02-14 2022-02-10 3.883 0 +0
2022-02-11 2022-02-09 3.809 0 +0
2022-02-10 2022-02-08 3.661 0 +0
2022-02-09 2022-02-07 3.597 0 +0
2022-02-08 2022-02-04 3.470 0 +0
2022-02-07 2022-01-31 3.386 0 +0
2022-02-04 2022-01-27 3.322 0 +0
2022-01-28 2022-01-26 3.449 0 +0
2022-01-27 2022-01-25 3.365 0 +0
2022-01-26 2022-01-24 3.502 0 +0
2022-01-25 2022-01-21 3.481 0 +0
2022-01-24 2022-01-20 3.502 0 +0
2022-01-21 2022-01-19 3.312 0 +0
2022-01-20 2022-01-18 3.396 0 +0
2022-01-19 2022-01-17 3.428 0 +0
2022-01-18 2022-01-14 3.502 0 +0
2022-01-17 2022-01-13 3.460 0 +0
2022-01-14 2022-01-12 3.597 0 +0
2022-01-13 2022-01-11 3.597 0 +0
2022-01-12 2022-01-10 3.862 0 +0
2022-01-11 2022-01-07 3.693 0 +0
2022-01-10 2022-01-06 3.756 0 +0
2022-01-07 2022-01-05 3.767 0 +0
2022-01-06 2022-01-04 3.682 0 +0
2022-01-05 2022-01-03 3.206 0 +0
2022-01-04 2021-12-31 3.142 0 +0
2022-01-03 2021-12-29 3.079 0 +0
2021-12-30 2021-12-28 3.132 0 +0
2021-12-29 2021-12-24 3.174 0 +0
2021-12-28 2021-12-22 3.037 0 +0
2021-12-23 2021-12-21 2.941 0 +0
2021-12-22 2021-12-20 2.814 0 +0
2021-12-21 2021-12-17 2.910 0 +0
2021-12-20 2021-12-16 2.952 0 +0
2021-12-17 2021-12-15 2.825 0 +0
2021-12-16 2021-12-14 2.814 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.952 0 +0
2021-12-13 2021-12-09 2.963 0 +0
2021-12-10 2021-12-08 2.804 0 +0
2021-12-09 2021-12-07 2.814 0 +0
2021-12-08 2021-12-06 2.687 0 +0
2021-12-07 2021-12-03 2.772 0 +0
2021-12-06 2021-12-02 2.804 0 +0
2021-12-03 2021-12-01 2.783 0 +0
2021-12-02 2021-11-30 2.783 0 +0
2021-12-01 2021-11-29 2.920 0 +0
2021-11-30 2021-11-26 2.994 0 +0
2021-11-29 2021-11-25 3.121 0 +0
2021-11-26 2021-11-24 3.174 0 +0
2021-11-25 2021-11-23 3.111 0 +0
2021-11-24 2021-11-22 3.121 0 +0
2021-11-23 2021-11-19 3.079 0 +0
2021-11-22 2021-11-18 3.005 0 +0
2021-11-19 2021-11-17 3.058 0 +0
2021-11-18 2021-11-16 3.090 0 +0
2021-11-17 2021-11-15 3.164 0 +0
2021-11-16 2021-11-12 3.206 0 +0
2021-11-15 2021-11-11 3.259 0 +0
2021-11-12 2021-11-10 3.164 0 -29,577
2021-11-05 2021-11-03 3.185 29,577 +29,118 0.00% 94,196
2021-11-04 2021-11-02 3.090 459 -29,118 0.00% 1,418
2021-11-03 2021-11-01 3.111 29,577 +7,219 0.00% 92,005
2021-11-02 2021-10-29 3.195 22,358 -389,134 0.00% 71,442
2021-11-01 2021-10-28 3.015 411,492 -315,671 0.01% 1,240,847
2021-10-29 2021-10-27 3.068 727,163 +179,574 0.02% 2,231,218
2021-10-28 2021-10-26 3.047 547,589 +362,926 0.01% 1,668,627
2021-10-27 2021-10-25 3.195 184,663 +184,663 0.01% 590,064
2021-10-26 2021-10-22 3.185 0 -310,229
2021-10-25 2021-10-21 3.164 310,229 -14,947 0.01% 981,444
2021-10-22 2021-10-20 3.206 325,176 -176,738 0.01% 1,042,493
2021-10-21 2021-10-19 3.354 501,914 +326,563 0.01% 1,683,452
2021-10-20 2021-10-18 3.206 175,351 +175,351 0.00% 562,164
2021-10-19 2021-10-15 3.164 0 -178,857
2021-10-18 2021-10-12 3.153 178,857 -2,160,549 0.00% 563,942
2021-10-15 2021-10-11 2.952 2,339,406 +2,055,641 0.06% 6,905,927
2021-10-12 2021-10-08 2.963 283,765 +140,106 0.01% 840,677
2021-10-11 2021-10-07 2.931 143,659 +143,659 0.00% 421,041
2021-10-06 2021-10-04 2.709 0 -392,403
2021-10-05 2021-09-30 2.603 392,403 -401,677 0.01% 1,021,362
2021-10-04 2021-09-29 2.666 794,080 +121,921 0.02% 2,117,273
2021-09-30 2021-09-28 2.582 672,159 +523,597 0.02% 1,735,298
2021-09-28 2021-09-24 2.539 148,562 -945 0.00% 377,252
2021-09-21 2021-09-17 2.508 149,507 -11,537 0.00% 374,906
2021-09-20 2021-09-16 2.508 161,044 -40,281 0.00% 403,836
2021-09-17 2021-09-15 2.402 201,325 -945 0.01% 483,544
2021-09-16 2021-09-14 2.444 202,270 +180,669 0.01% 494,374
2021-09-08 2021-09-06 2.709 21,601 -17,012 0.00% 58,509
2021-09-06 2021-09-02 2.508 38,613 -8,492 0.00% 96,826
2021-09-03 2021-09-01 2.539 47,105 -114,360 0.00% 119,616
2021-09-02 2021-08-31 2.434 161,465 -202,256 0.00% 392,933
2021-09-01 2021-08-30 2.402 363,721 -84,940 0.01% 873,587
2021-08-31 2021-08-27 2.381 448,661 -47,256 0.01% 1,068,103
2021-08-30 2021-08-26 2.402 495,917 -36,511 0.01% 1,191,097
2021-08-27 2021-08-25 2.423 532,428 +381,829 0.01% 1,290,056
2021-08-23 2021-08-19 2.349 150,599 +946 0.00% 353,742
2021-08-20 2021-08-18 2.508 149,653 -1,891 0.00% 375,272
2021-08-19 2021-08-17 2.539 151,544 -31,156 0.00% 384,824
2021-08-18 2021-08-16 2.582 182,700 +11,633 0.00% 471,672
2021-08-17 2021-08-13 2.582 171,067 +33,079 0.00% 441,640
2021-08-16 2021-08-12 2.603 137,988 +137,988 0.00% 359,161
2021-08-12 2021-08-10 2.687 0 -804,178
2021-08-11 2021-08-09 2.624 804,178 +803,354 0.02% 2,110,163
2021-08-09 2021-08-05 2.338 824 +824 0.00% 1,927
2021-08-05 2021-08-03 2.434 0 -306,220
2021-08-04 2021-08-02 2.476 306,220 -4,725 0.01% 758,161
2021-08-03 2021-07-30 2.391 310,945 +310,945 0.01% 743,540
2021-08-02 2021-07-29 2.444 0 -413,963
2021-07-30 2021-07-28 2.455 413,963 +8,506 0.01% 1,016,159
2021-07-29 2021-07-27 2.264 405,457 +43,475 0.01% 918,059
2021-07-27 2021-07-23 2.550 361,982 +28,354 0.01% 923,031
2021-07-23 2021-07-21 2.613 333,628 -3,781 0.01% 871,910
2021-07-22 2021-07-20 2.624 337,409 -2,835 0.01% 885,361
2021-07-21 2021-07-19 2.645 340,244 -945 0.01% 900,000
2021-07-19 2021-07-15 2.814 341,189 -945 0.01% 960,260
2021-07-16 2021-07-14 2.878 342,134 -4,726 0.01% 984,640
2021-07-15 2021-07-13 2.857 346,860 +88,842 0.01% 990,901
2021-07-12 2021-07-08 2.846 258,018 -1,891 0.01% 734,369
2021-07-09 2021-07-07 2.931 259,909 -1,890 0.01% 761,751
2021-07-08 2021-07-06 2.994 261,799 -4,725 0.01% 783,911
2021-07-07 2021-07-05 3.026 266,524 -1,891 0.01% 806,519
2021-07-06 2021-07-02 3.482 268,415 +268,415 0.01% 934,593
2021-06-24 2021-06-22 3.187 0 -160,470
2021-06-23 2021-06-21 3.232 160,470 +160,470 0.00% 518,700
2021-06-22 2021-06-18 3.346 0 -321,822
2021-06-21 2021-06-17 3.368 321,822 -881 0.01% 1,084,051
2021-06-18 2021-06-16 3.414 322,703 +70,536 0.01% 1,101,659
2021-06-17 2021-06-15 3.493 252,167 +24,538 0.01% 880,879
2021-06-16 2021-06-11 3.641 227,629 +70,686 0.01% 828,724
2021-06-15 2021-06-10 3.573 156,943 +882 0.00% 560,699
2021-06-10 2021-06-08 3.697 156,061 +28,214 0.00% 577,018
2021-06-09 2021-06-07 3.697 127,847 +126,965 0.00% 472,700
2021-06-08 2021-06-04 3.788 882 -31,741 0.00% 3,341
2021-06-07 2021-06-03 3.970 32,623 +22,924 0.00% 129,500
2021-06-04 2021-06-02 4.015 9,699 +3,527 0.00% 38,941
2021-06-03 2021-06-01 3.833 6,172 +3,527 0.00% 23,660
2021-06-02 2021-05-31 3.879 2,645 +2,645 0.00% 10,260
2021-06-01 2021-05-28 4.004 0 -67,891
2021-05-27 2021-05-25 4.298 67,891 +5,290 0.00% 291,829
2021-05-26 2021-05-24 4.230 62,601 -22,924 0.00% 264,830
2021-05-25 2021-05-21 4.514 85,525 -139,309 0.00% 386,059
2021-05-24 2021-05-20 4.072 224,834 -118,149 0.01% 915,449
2021-05-21 2021-05-18 4.162 342,983 +882 0.01% 1,427,632
2021-05-20 2021-05-17 4.128 342,101 +882 0.01% 1,412,320
2021-05-18 2021-05-14 4.072 341,219 -64,075 0.01% 1,389,329
2021-05-17 2021-05-13 3.992 405,294 +310,961 0.01% 1,618,044
2021-05-14 2021-05-12 4.128 94,333 +8,817 0.00% 389,442
2021-05-13 2021-05-11 4.128 85,516 +30,860 0.00% 353,042
2021-05-12 2021-05-10 4.038 54,656 -6,172 0.00% 220,681
2021-05-11 2021-05-07 4.423 60,828 +59,956 0.00% 269,058
2021-05-10 2021-05-06 4.412 872 -42,322 0.00% 3,847
2021-04-22 2021-04-20 4.888 43,194 -11,462 0.00% 211,144
2021-04-21 2021-04-19 4.945 54,656 -52,755 0.00% 270,272
2021-04-20 2021-04-16 4.639 107,411 +22,043 0.00% 498,253
2021-04-19 2021-04-15 4.514 85,368 -8,974 0.00% 385,350
2021-04-16 2021-04-14 4.548 94,342 +30,859 0.00% 429,069
2021-04-14 2021-04-12 4.412 63,483 +8,817 0.00% 280,082
2021-04-13 2021-04-09 4.695 54,666 +54,666 0.00% 256,682
2021-04-09 2021-04-07 4.559 0 -4,409
2021-04-08 2021-04-01 4.888 4,409 -134,018 0.00% 21,552
2021-04-07 2021-03-31 4.525 138,427 +87,288 0.00% 626,428
2021-04-01 2021-03-30 4.741 51,139 +1,764 0.00% 242,441
2021-03-26 2021-03-24 4.684 49,375 +1,763 0.00% 231,278
2021-03-24 2021-03-22 4.979 47,612 +47,612 0.00% 237,060
2021-03-19 2021-03-17 5.682 0 -882
2021-03-18 2021-03-16 5.659 882 +882 0.00% 4,992
2021-03-16 2021-03-12 5.331 0 -16,752
2021-03-15 2021-03-11 5.353 16,752 +16,752 0.00% 89,678
2021-03-09 2021-03-05 5.183 0 -794,738
2021-03-08 2021-03-04 5.274 794,738 +171,932 0.02% 4,191,355
2021-03-05 2021-03-03 6.022 622,806 +476,014 0.02% 3,750,808
2021-03-04 2021-03-02 6.408 146,792 -62,172 0.00% 940,651
2021-03-03 2021-03-01 6.238 208,964 -9,698 0.01% 1,303,502
2021-03-02 2021-02-26 5.864 218,662 +47,612 0.01% 1,282,157
2021-03-01 2021-02-25 6.113 171,050 -4,409 0.00% 1,045,657
2021-02-26 2021-02-24 6.068 175,459 +5,290 0.01% 1,064,650
2021-02-24 2021-02-22 7.100 170,169 -20,279 0.00% 1,208,182
2021-02-23 2021-02-19 6.159 190,448 +37,914 0.01% 1,172,880
2021-02-22 2021-02-18 5.580 152,534 +99,388 0.00% 851,156
2021-02-19 2021-02-17 5.830 53,146 -48,493 0.00% 309,821
2021-02-18 2021-02-16 5.773 101,639 +3,527 0.00% 586,753
2021-02-17 2021-02-11 5.297 98,112 +44,085 0.00% 519,657
2021-02-16 2021-02-09 4.968 54,027 -22,044 0.00% 268,388
2021-02-10 2021-02-08 4.888 76,071 -237,242 0.00% 371,855
2021-02-09 2021-02-05 4.298 313,313 -180,813 0.01% 1,346,775
2021-02-08 2021-02-04 4.775 494,126 +295,371 0.01% 2,359,377
2021-02-05 2021-02-03 4.627 198,755 -36,788 0.01% 919,720
2021-02-04 2021-02-02 3.618 235,543 +110,213 0.01% 852,194
2021-02-03 2021-02-01 3.403 125,330 +33,505 0.00% 426,436
2021-02-02 2021-01-29 3.187 91,825 +28,215 0.00% 292,647
2021-02-01 2021-01-28 3.232 63,610 -119,030 0.00% 205,612
2021-01-29 2021-01-27 3.437 182,640 -2,646 0.01% 627,648
2021-01-28 2021-01-26 3.334 185,286 -67,891 0.01% 617,828
2021-01-27 2021-01-25 3.278 253,177 +93,461 0.01% 829,850
2021-01-26 2021-01-22 3.142 159,716 +48,494 0.00% 501,771
2021-01-25 2021-01-21 3.232 111,222 -15,871 0.00% 359,512
2021-01-22 2021-01-20 3.403 127,093 -155,180 0.00% 432,435
2021-01-21 2021-01-19 3.232 282,273 +80,235 0.01% 912,414
2021-01-20 2021-01-18 3.028 202,038 -17,634 0.01% 611,817
2021-01-19 2021-01-15 2.926 219,672 -22,043 0.01% 642,794
2021-01-18 2021-01-14 2.926 241,715 -881 0.01% 707,295
2021-01-14 2021-01-12 3.040 242,596 -85,088 0.01% 737,388
2021-01-13 2021-01-11 2.949 327,684 +111,094 0.01% 966,287
2021-01-12 2021-01-08 3.062 216,590 +216,018 0.01% 663,254
2021-01-11 2021-01-07 3.210 572 -170,169 0.00% 1,836
2021-01-08 2021-01-06 3.346 170,741 +73,181 0.00% 571,265
2021-01-07 2021-01-05 3.391 97,560 +37,914 0.00% 330,842
2021-01-05 2020-12-31 3.051 59,646 -56,429 0.00% 181,975
2020-12-30 2020-12-28 2.915 116,075 -9,699 0.00% 338,337
2020-12-29 2020-12-24 2.869 125,774 -1,764 0.00% 360,902
2020-12-28 2020-12-22 2.790 127,538 -6,171 0.00% 355,838
2020-12-23 2020-12-21 2.835 133,709 -13,764 0.00% 379,121
2020-12-22 2020-12-18 2.937 147,473 +15,871 0.00% 433,201
2020-12-18 2020-12-16 2.835 131,602 +2,645 0.00% 373,147
2020-12-17 2020-12-15 2.915 128,957 -132,909 0.00% 375,885
2020-12-16 2020-12-14 3.006 261,866 +3,527 0.01% 787,050
2020-12-14 2020-12-10 2.915 258,339 -4,409 0.01% 753,010
2020-12-10 2020-12-08 3.074 262,748 +260,985 0.01% 807,581
2020-12-04 2020-12-02 3.153 1,763 -2,646 0.00% 5,559
2020-12-03 2020-12-01 3.266 4,409 +2,646 0.00% 14,402
2020-11-30 2020-11-26 2.835 1,763 -1,764 0.00% 4,999
2020-11-26 2020-11-24 2.733 3,527 -23,806 0.00% 9,641
2020-11-25 2020-11-23 2.756 27,333 +24,688 0.00% 75,331
2020-11-20 2020-11-18 2.937 2,645 +882 0.00% 7,770
2020-11-19 2020-11-17 2.983 1,763 -882 0.00% 5,259
2020-11-18 2020-11-16 3.028 2,645 -7,054 0.00% 8,010
2020-11-17 2020-11-13 2.937 9,699 -98,751 0.00% 28,491
2020-11-16 2020-11-12 2.801 108,450 +67,010 0.00% 303,811
2020-11-13 2020-11-11 2.779 41,440 -7,054 0.00% 115,150
2020-11-12 2020-11-10 2.767 48,494 +1,764 0.00% 134,201
2020-11-11 2020-11-09 2.915 46,730 +20,279 0.00% 136,209
2020-11-10 2020-11-06 2.949 26,451 +25,569 0.00% 78,000
2020-11-09 2020-11-05 3.074 882 +882 0.00% 2,711
2020-11-05 2020-11-03 2.972 0 -19,397
2020-11-04 2020-11-02 2.892 19,397 -8,818 0.00% 56,099
2020-11-03 2020-10-30 2.858 28,215 +28,215 0.00% 80,641
2020-11-02 2020-10-29 3.085 0 -5,290
2020-10-29 2020-10-27 2.972 5,290 +3,527 0.00% 15,719
2020-10-27 2020-10-22 3.108 1,763 -120,794 0.00% 5,479
2020-10-23 2020-10-21 3.142 122,557 +82,321 0.00% 385,031
2020-10-22 2020-10-20 3.232 40,236 +39,677 0.00% 130,058
2020-10-20 2020-10-16 3.289 559 -22,924 0.00% 1,839
2020-10-19 2020-10-15 3.221 23,483 -882 0.00% 75,640
2020-10-16 2020-10-14 3.278 24,365 -3,527 0.00% 79,862
2020-10-14 2020-10-09 3.040 27,892 -882 0.00% 84,780
2020-10-12 2020-10-08 3.096 28,774 -6,171 0.00% 89,092
2020-10-09 2020-10-07 3.142 34,945 -7,054 0.00% 109,785
2020-10-08 2020-10-06 3.198 41,999 -10,142,234 0.00% 134,328
2020-10-07 2020-10-05 3.198 10,184,233 +21,161 0.30% 32,572,789
2020-10-05 2020-09-29 3.074 10,163,072 -16,752 0.30% 31,237,179
2020-09-29 2020-09-25 3.085 10,179,824 -2,645 0.30% 31,404,124
2020-09-28 2020-09-24 3.130 10,182,469 -13,323,419 0.30% 31,874,229
2020-09-24 2020-09-22 3.198 23,505,888 -31,742 0.68% 75,180,166
2020-09-23 2020-09-21 3.232 23,537,630 -2,645,110 0.68% 76,082,558
2020-09-22 2020-09-18 3.380 26,182,740 -16,752 0.76% 88,492,990
2020-09-21 2020-09-17 3.334 26,199,492 -16,753 0.76% 87,361,023
2020-09-18 2020-09-16 3.403 26,216,245 -5,536 0.76% 89,200,904
2020-09-17 2020-09-15 3.471 26,221,781 -65,323 0.76% 91,004,135
2020-09-16 2020-09-14 3.357 26,287,104 +83,762 0.76% 88,249,442
2020-09-15 2020-09-11 3.539 26,203,342 +2,645 0.76% 92,723,281
2020-09-14 2020-09-10 3.516 26,200,697 -35,268 0.76% 92,119,601
2020-09-11 2020-09-09 3.641 26,235,965 -29,493 0.76% 95,516,761
2020-09-10 2020-09-08 3.561 26,265,458 -358,025 0.76% 93,538,874
2020-09-09 2020-09-07 3.870 26,623,483 +2,981,039 0.77% 103,038,849
2020-09-08 2020-09-04 4.305 23,642,444 +4,585,768 0.69% 101,792,009
2020-09-07 2020-09-03 4.270 19,056,676 +9,946,428 0.57% 81,375,563
2020-09-04 2020-09-02 4.341 9,110,248 +1,100,795 0.27% 39,545,475
2020-09-03 2020-09-01 4.258 8,009,453 +7,794,383 0.24% 34,107,639
2020-08-31 2020-08-27 4.270 215,070 -4,251 0.01% 918,389
2020-08-28 2020-08-26 4.247 219,321 +219,321 0.01% 931,382
2020-08-13 2020-08-11 4.717 0 -151,314
2020-08-12 2020-08-10 4.764 151,314 +20,402 0.00% 720,899
2020-08-11 2020-08-07 4.882 130,912 +130,912 0.00% 639,098
2020-08-06 2020-08-04 4.670 0 -30,603
2020-08-05 2020-08-03 4.752 30,603 -119,861 0.00% 145,441
2020-08-04 2020-07-31 4.529 150,464 +29,218 0.00% 681,449
2020-08-03 2020-07-30 4.482 121,246 +68,006 0.00% 543,416
2020-07-31 2020-07-29 3.870 53,240 -25,502 0.00% 206,051
2020-07-30 2020-07-28 3.670 78,742 +77,357 0.00% 289,002
2020-07-29 2020-07-27 3.482 1,385 -205,719 0.00% 4,823
2020-07-28 2020-07-24 3.423 207,104 +1,700 0.01% 708,960
2020-07-27 2020-07-23 3.482 205,404 -16,151 0.01% 715,222
2020-07-24 2020-07-22 3.317 221,555 +66,306 0.01% 734,972
2020-07-23 2020-07-21 3.541 155,249 +113,595 0.00% 549,712
2020-07-22 2020-07-20 3.458 41,654 -189,568 0.00% 144,060
2020-07-21 2020-07-17 3.247 231,222 -44,204 0.01% 750,721
2020-07-20 2020-07-16 3.164 275,426 +22,102 0.01% 871,560
2020-07-17 2020-07-15 3.470 253,324 +7,651 0.01% 879,101
2020-07-16 2020-07-14 3.482 245,673 +219,321 0.01% 855,440
2020-07-15 2020-07-13 3.882 26,352 -140,264 0.00% 102,298
2020-07-14 2020-07-10 3.564 166,616 -95,209 0.01% 593,881
2020-07-13 2020-07-09 3.658 261,825 -92,658 0.01% 957,881
2020-07-10 2020-07-08 3.635 354,483 +81,607 0.01% 1,288,529
2020-07-09 2020-07-07 3.341 272,876 -60,355 0.01% 911,641
2020-07-08 2020-07-06 3.353 333,231 +102,009 0.01% 1,117,199
2020-07-07 2020-07-03 3.164 231,222 +32,303 0.01% 731,681
2020-07-06 2020-07-02 3.094 198,919 +17,852 0.01% 615,421
2020-07-03 2020-06-30 3.011 181,067 -850 0.01% 545,280
2020-06-30 2020-06-26 2.870 181,917 +6,801 0.01% 522,160
2020-06-29 2020-06-24 2.894 175,116 +16,151 0.01% 506,759
2020-06-26 2020-06-23 3.011 158,965 -40,804 0.00% 478,720
2020-06-24 2020-06-22 3.059 199,769 -22,952 0.01% 611,001
2020-06-23 2020-06-19 2.964 222,721 +88,408 0.01% 660,240
2020-06-22 2020-06-18 3.023 134,313 -63,756 0.00% 406,061
2020-06-19 2020-06-17 2.859 198,069 +176,817 0.01% 566,191
2020-06-18 2020-06-16 2.753 21,252 +21,252 0.00% 58,500
2020-06-17 2020-06-15 2.682 0 -35,703
2020-06-16 2020-06-12 2.635 35,703 -5,101 0.00% 94,079
2020-06-15 2020-06-11 2.635 40,804 -3,400 0.00% 107,520
2020-06-12 2020-06-10 2.706 44,204 -5,951 0.00% 119,600
2020-06-10 2020-06-08 2.729 50,155 -5,950 0.00% 136,881
2020-06-09 2020-06-05 2.753 56,105 +56,105 0.00% 154,439
2020-05-29 2020-05-27 2.430 0 -21,615
2020-05-28 2020-05-26 2.562 21,615 +5,819 0.00% 55,379
2020-05-27 2020-05-25 2.550 15,796 +15,796 0.00% 40,280
2020-05-26 2020-05-22 2.490 0 -246,915
2020-05-25 2020-05-21 2.610 246,915 +2,494 0.01% 644,491
2020-05-22 2020-05-20 2.598 244,421 +52,376 0.01% 635,041
2020-05-21 2020-05-19 2.767 192,045 +56,533 0.01% 531,301
2020-05-20 2020-05-18 2.718 135,512 +15,796 0.00% 368,380
2020-05-19 2020-05-15 2.718 119,716 -98,932 0.00% 325,439
2020-05-18 2020-05-14 2.767 218,648 +93,112 0.01% 604,899
2020-05-15 2020-05-13 2.863 125,536 -181,237 0.00% 359,381
2020-05-14 2020-05-12 2.863 306,773 +103,089 0.01% 878,221
2020-05-13 2020-05-11 3.007 203,684 +191,214 0.01% 612,501
2020-05-12 2020-05-08 3.067 12,470 +12,470 0.00% 38,249
2020-05-08 2020-05-06 3.176 0 -1,663
2020-05-07 2020-05-05 3.284 1,663 +1,663 0.00% 5,461
2020-05-06 2020-05-04 3.176 0 -45,725
2020-05-05 2020-04-29 3.320 45,725 +11,639 0.00% 151,800
2020-04-29 2020-04-27 3.356 34,086 +34,086 0.00% 114,390
2020-04-27 2020-04-23 3.188 0 -150,477
2020-04-24 2020-04-22 3.248 150,477 +51,545 0.00% 488,701
2020-04-23 2020-04-21 2.935 98,932 +1,663 0.00% 290,360
2020-04-22 2020-04-20 3.007 97,269 +97,269 0.00% 292,499
2020-04-21 2020-04-17 3.103 0 -20,851
2020-04-20 2020-04-16 2.791 20,851 -54,870 0.00% 58,187
2020-04-17 2020-04-15 2.514 75,721 -569,915 0.00% 190,358
2020-04-16 2020-04-14 2.430 645,636 +262,710 0.02% 1,568,732
2020-04-15 2020-04-09 2.394 382,926 -524,091 0.01% 916,595
2020-04-14 2020-04-08 2.321 907,017 -5,819 0.03% 2,105,631
2020-04-09 2020-04-07 2.382 912,836 +363,305 0.03% 2,174,040
2020-04-08 2020-04-06 2.358 549,531 -21,615 0.02% 1,295,561
2020-04-07 2020-04-03 2.370 571,146 -4,988 0.02% 1,353,390
2020-04-06 2020-04-02 2.394 576,134 -261,048 0.02% 1,379,069
2020-04-03 2020-04-01 2.442 837,182 +430,646 0.03% 2,044,210
2020-04-02 2020-03-31 2.562 406,536 +157,959 0.01% 1,041,569
2020-03-31 2020-03-27 2.261 248,577 +8,313 0.01% 562,119
2020-03-30 2020-03-26 2.273 240,264 +1,663 0.01% 546,210
2020-03-27 2020-03-25 2.237 238,601 +27,435 0.01% 533,820
2020-03-26 2020-03-24 2.285 211,166 -102,258 0.01% 482,600
2020-03-25 2020-03-23 2.129 313,424 +49,882 0.01% 667,291
2020-03-24 2020-03-20 2.141 263,542 -18,290 0.01% 564,260
2020-03-23 2020-03-19 2.225 281,832 -67,340 0.01% 627,150
2020-03-20 2020-03-18 2.105 349,172 -436,466 0.01% 734,999
2020-03-19 2020-03-17 2.105 785,638 +592,762 0.02% 1,653,751
2020-03-18 2020-03-16 2.057 192,876 -260,217 0.01% 396,720
2020-03-17 2020-03-13 2.225 453,093 -56,532 0.01% 1,008,251
2020-03-16 2020-03-12 2.237 509,625 -44,062 0.02% 1,140,179
2020-03-13 2020-03-11 2.418 553,687 +39,074 0.02% 1,338,659
2020-03-12 2020-03-10 2.418 514,613 +9,976 0.02% 1,244,189
2020-03-11 2020-03-09 2.502 504,637 -15,796 0.02% 1,262,560
2020-03-10 2020-03-06 2.646 520,433 -14,133 0.02% 1,377,200
2020-03-09 2020-03-05 2.682 534,566 +271,855 0.02% 1,433,890
2020-03-06 2020-03-04 2.598 262,711 -65,677 0.01% 682,561
2020-03-05 2020-03-03 2.478 328,388 -13,302 0.01% 813,699
2020-03-04 2020-03-02 2.490 341,690 +14,965 0.01% 850,770
2020-03-03 2020-02-28 2.346 326,725 -25,773 0.01% 766,349
2020-03-02 2020-02-27 2.394 352,498 +57,364 0.01% 843,761
2020-02-28 2020-02-26 2.334 295,134 +832 0.01% 688,701
2020-02-27 2020-02-25 2.321 294,302 -45,725 0.01% 683,219
2020-02-26 2020-02-24 2.273 340,027 +7,482 0.01% 773,009
2020-02-25 2020-02-21 2.358 332,545 -222,805 0.01% 784,000
2020-02-24 2020-02-20 2.454 555,350 +4,157 0.02% 1,362,719
2020-02-21 2020-02-19 2.454 551,193 -47,388 0.02% 1,352,519
2020-02-20 2020-02-18 2.430 598,581 +340,859 0.02% 1,454,400
2020-02-19 2020-02-17 2.490 257,722 -141,332 0.01% 641,699
2020-02-18 2020-02-14 2.430 399,054 +82,305 0.01% 969,600
2020-02-17 2020-02-13 2.382 316,749 -269,362 0.01% 754,380
2020-02-14 2020-02-12 2.454 586,111 +46,557 0.02% 1,438,201
2020-02-13 2020-02-11 2.418 539,554 +236,938 0.02% 1,304,489
2020-02-12 2020-02-10 2.538 302,616 +27,435 0.01% 768,040
2020-02-11 2020-02-07 2.466 275,181 +13,302 0.01% 678,550
2020-02-10 2020-02-06 2.382 261,879 -242,758 0.01% 623,699
2020-02-07 2020-02-05 2.334 504,637 +231,950 0.02% 1,177,580
2020-02-06 2020-02-04 2.009 272,687 -400,717 0.01% 547,760
2020-02-04 2020-01-31 1.997 673,404 -19,952 0.02% 1,344,601
2020-02-03 2020-01-30 1.973 693,356 +162,115 0.02% 1,367,759
2020-01-31 2020-01-29 2.081 531,241 +32,423 0.02% 1,105,471
2020-01-30 2020-01-24 2.153 498,818 -30,760 0.02% 1,074,001
2020-01-29 2020-01-22 2.285 529,578 -4,988 0.02% 1,210,300
2020-01-23 2020-01-21 2.225 534,566 -34,086 0.02% 1,189,550
2020-01-22 2020-01-20 2.394 568,652 -13,302 0.02% 1,361,160
2020-01-21 2020-01-17 2.418 581,954 +269,362 0.02% 1,407,000
2020-01-20 2020-01-16 2.334 312,592 +39,905 0.01% 729,439
2020-01-17 2020-01-15 2.430 272,687 -251,071 0.01% 662,560
2020-01-16 2020-01-14 2.526 523,758 +196,201 0.02% 1,322,999
2020-01-15 2020-01-13 2.574 327,557 -6,651 0.01% 843,160
2020-01-13 2020-01-09 2.803 334,208 -9,976 0.01% 936,661
2020-01-10 2020-01-08 2.791 344,184 -93,944 0.01% 960,480
2020-01-09 2020-01-07 2.767 438,128 +18,290 0.01% 1,212,100
2020-01-08 2020-01-06 2.670 419,838 -32,423 0.01% 1,121,100
2020-01-07 2020-01-03 2.658 452,261 -18,290 0.01% 1,202,239
2020-01-06 2020-01-02 2.742 470,551 +221,142 0.01% 1,290,479
2020-01-03 2019-12-31 2.658 249,409 -37,411 0.01% 663,001
2020-01-02 2019-12-27 2.622 286,820 -160,453 0.01% 752,100
2019-12-30 2019-12-24 2.634 447,273 -82,305 0.01% 1,178,220
2019-12-27 2019-12-20 2.646 529,578 -83,968 0.02% 1,401,400
2019-12-23 2019-12-19 2.586 613,546 -50,713 0.02% 1,586,701
2019-12-20 2019-12-18 2.634 664,259 -34,917 0.02% 1,749,811
2019-12-19 2019-12-17 2.730 699,176 +213,660 0.02% 1,909,070
2019-12-18 2019-12-16 2.658 485,516 +40,737 0.01% 1,290,641
2019-12-17 2019-12-13 2.779 444,779 +21,615 0.01% 1,235,850
2019-12-16 2019-12-12 2.755 423,164 +123,873 0.01% 1,165,611
2019-12-13 2019-12-11 2.815 299,291 -20,784 0.01% 842,401
2019-12-12 2019-12-10 2.863 320,075 -23,278 0.01% 916,301
2019-12-10 2019-12-06 2.995 343,353 +34,086 0.01% 1,028,371
2019-12-09 2019-12-05 2.983 309,267 -13,302 0.01% 922,560
2019-12-06 2019-12-04 2.983 322,569 -19,121 0.01% 962,241
2019-12-05 2019-12-03 3.019 341,690 -10,808 0.01% 1,031,610
2019-12-04 2019-12-02 3.055 352,498 -43,231 0.01% 1,076,961
2019-12-03 2019-11-29 2.911 395,729 +95,607 0.01% 1,151,921
2019-12-02 2019-11-28 2.947 300,122 -9,145 0.01% 884,450
2019-11-29 2019-11-27 3.055 309,267 -831 0.01% 944,880
2019-11-28 2019-11-26 3.067 310,098 +16,627 0.01% 951,149
2019-11-26 2019-11-22 3.103 293,471 -78,979 0.01% 910,740
2019-11-25 2019-11-21 3.188 372,450 -832 0.01% 1,187,199
2019-11-22 2019-11-20 3.224 373,282 +265,205 0.01% 1,203,321
2019-11-20 2019-11-18 3.163 108,077 +2,494 0.00% 341,900
2019-11-18 2019-11-14 3.212 105,583 -1,663 0.00% 339,090
2019-11-15 2019-11-13 3.236 107,246 -68,172 0.00% 347,011
2019-11-14 2019-11-12 3.296 175,418 -831 0.01% 578,142
2019-11-13 2019-11-11 3.236 176,249 -28,266 0.01% 570,280
2019-11-12 2019-11-08 3.320 204,515 -1,663 0.01% 678,959
2019-11-11 2019-11-07 3.392 206,178 -19,953 0.01% 699,360
2019-11-07 2019-11-05 3.416 226,131 -9,145 0.01% 772,481
2019-11-06 2019-11-04 3.404 235,276 -3,325 0.01% 800,891
2019-11-04 2019-10-31 3.380 238,601 +1,663 0.01% 806,470
2019-11-01 2019-10-30 3.392 236,938 -18,290 0.01% 803,699
2019-10-31 2019-10-29 3.476 255,228 +117,222 0.01% 887,229
2019-10-30 2019-10-28 3.380 138,006 -152,140 0.00% 466,459
2019-10-29 2019-10-25 3.512 290,146 +173,755 0.01% 1,019,082
2019-10-28 2019-10-24 3.404 116,391 -92,281 0.00% 396,201
2019-10-25 2019-10-23 3.332 208,672 -20,784 0.01% 695,270
2019-10-23 2019-10-21 3.284 229,456 +14,964 0.01% 753,480
2019-10-22 2019-10-18 3.127 214,492 -14,133 0.01% 670,801
2019-10-21 2019-10-17 3.091 228,625 -6,651 0.01% 706,751
2019-10-18 2019-10-16 3.043 235,276 +9,145 0.01% 715,991
2019-10-17 2019-10-15 3.127 226,131 +9,145 0.01% 707,201
2019-10-16 2019-10-14 3.212 216,986 +16,628 0.01% 696,871
2019-10-15 2019-10-11 3.163 200,358 +4,156 0.01% 633,829
2019-10-14 2019-10-10 3.163 196,202 +5,820 0.01% 620,681
2019-10-11 2019-10-09 2.947 190,382 +21,615 0.01% 561,050
2019-10-10 2019-10-08 2.983 168,767 -282,663 0.01% 503,441
2019-10-09 2019-10-04 2.815 451,430 -3,325 0.01% 1,270,620
2019-10-08 2019-10-03 2.887 454,755 -9,977 0.01% 1,312,799
2019-10-04 2019-10-02 2.863 464,732 +20,784 0.01% 1,330,421
2019-10-03 2019-09-30 2.839 443,948 -24,940 0.01% 1,260,241
2019-10-02 2019-09-27 2.791 468,888 +12,470 0.01% 1,308,479
2019-09-30 2019-09-26 2.779 456,418 +241,926 0.01% 1,268,190
2019-09-27 2019-09-25 2.947 214,492 +172,924 0.01% 632,101
2019-09-25 2019-09-23 3.176 41,568 -157,284 0.00% 132,000
2019-09-24 2019-09-20 3.332 198,852 -26,399 0.01% 662,551
2019-09-23 2019-09-19 3.224 225,251 -205,988 0.01% 726,124
2019-09-20 2019-09-18 3.079 431,239 +244,420 0.01% 1,327,907
2019-09-18 2019-09-16 2.827 186,819 -113,065 0.01% 528,078
2019-09-16 2019-09-12 2.851 299,884 -19,121 0.01% 854,892
2019-09-13 2019-09-11 2.755 319,005 +77,316 0.01% 878,704
2019-09-12 2019-09-10 2.851 241,689 -568,058 0.01% 688,993
2019-09-11 2019-09-09 2.983 809,747 +24,109 0.02% 2,415,520
2019-09-10 2019-09-06 2.742 785,638 +192,876 0.02% 2,154,601
2019-09-09 2019-09-05 2.755 592,762 +164,610 0.02% 1,632,771
2019-09-06 2019-09-04 2.911 428,152 +22,447 0.01% 1,246,301
2019-09-05 2019-09-03 2.827 405,705 +21,615 0.01% 1,146,800
2019-09-04 2019-09-02 2.682 384,090 -12,470 0.01% 1,030,261
2019-09-03 2019-08-30 2.706 396,560 -83,136 0.01% 1,073,250
2019-09-02 2019-08-29 2.742 479,696 -56,533 0.01% 1,315,559
2019-08-30 2019-08-28 2.791 536,229 -16,627 0.02% 1,496,400
2019-08-29 2019-08-27 2.803 552,856 +107,246 0.02% 1,549,450
2019-08-28 2019-08-26 2.983 445,610 -22,447 0.01% 1,329,279
2019-08-27 2019-08-23 3.043 468,057 +72,328 0.01% 1,424,390
2019-08-26 2019-08-22 3.007 395,729 +101,427 0.01% 1,190,001
2019-08-23 2019-08-21 3.043 294,302 -234,445 0.01% 895,619
2019-08-22 2019-08-20 3.103 528,747 +66,509 0.02% 1,640,881
2019-08-21 2019-08-19 3.019 462,238 +89,788 0.01% 1,395,561
2019-08-20 2019-08-16 3.079 372,450 +178,743 0.01% 1,146,879
2019-08-19 2019-08-15 3.007 193,707 -405,705 0.01% 582,499
2019-08-16 2019-08-14 3.019 599,412 +47,387 0.02% 1,809,709
2019-08-15 2019-08-13 3.127 552,025 -16,627 0.02% 1,726,401
2019-08-14 2019-08-12 3.224 568,652 +39,074 0.02% 1,833,120
2019-08-13 2019-08-09 3.176 529,578 -36,580 0.02% 1,681,680
2019-08-12 2019-08-08 3.236 566,158 -1,663 0.02% 1,831,890
2019-08-09 2019-08-07 3.332 567,821 +50,713 0.02% 1,891,911
2019-08-08 2019-08-06 3.272 517,108 +55,702 0.02% 1,691,842
2019-08-07 2019-08-05 3.272 461,406 +1,662 0.01% 1,509,599
2019-08-06 2019-08-02 3.464 459,744 -20,784 0.01% 1,592,642
2019-08-05 2019-08-01 3.476 480,528 +73,160 0.01% 1,670,421
2019-08-02 2019-07-31 3.584 407,368 +94,776 0.01% 1,460,201
2019-08-01 2019-07-30 3.621 312,592 -44,894 0.01% 1,131,759
2019-07-31 2019-07-29 3.368 357,486 -831 0.01% 1,204,000
2019-07-30 2019-07-26 3.260 358,317 -78,980 0.01% 1,168,009
2019-07-29 2019-07-25 3.332 437,297 +8,314 0.01% 1,457,021
2019-07-26 2019-07-24 3.139 428,983 +1,663 0.01% 1,346,760
2019-07-25 2019-07-23 3.127 427,320 +1,662 0.01% 1,336,399
2019-07-24 2019-07-22 3.115 425,658 -3,312,980 0.01% 1,326,081
2019-07-23 2019-07-19 3.067 3,738,638 +59,027 0.12% 11,467,351
2019-07-22 2019-07-18 3.127 3,679,611 +406,537 0.11% 11,507,601
2019-07-19 2019-07-17 3.031 3,273,074 -54,039 0.10% 9,921,238
2019-07-18 2019-07-16 3.055 3,327,113 -204,515 0.10% 10,165,080
2019-07-17 2019-07-15 2.887 3,531,628 -4,687,633 0.11% 10,195,199
2019-07-16 2019-07-12 2.550 8,219,261 -3,326 0.25% 20,959,367
2019-07-15 2019-07-11 2.646 8,222,587 -868,755 0.25% 21,759,088
2019-07-12 2019-07-10 2.658 9,091,342 +663,810 0.28% 24,167,392
2019-07-11 2019-07-09 2.694 8,427,532 -788,392 0.26% 22,706,906
2019-07-10 2019-07-08 2.815 9,215,924 -117,785 0.28% 25,939,659
2019-07-09 2019-07-05 3.127 9,333,709 +1,792,419 0.29% 29,190,204
2019-07-05 2019-07-03 3.236 7,541,290 -1,763,614 0.23% 24,400,990
2019-07-04 2019-07-02 3.272 9,304,904 -4,505,499 0.29% 30,443,202
2019-07-03 2019-06-28 3.127 13,810,403 +881,244 0.43% 43,190,599
2019-07-02 2019-06-27 3.163 12,929,159 -4,031,343 0.40% 40,901,153
2019-06-28 2019-06-26 3.043 16,960,502 -8,313 0.52% 51,614,146
2019-06-27 2019-06-25 3.007 16,968,815 +6,525,365 0.52% 51,027,119
2019-06-26 2019-06-24 3.067 10,443,450 -14,121,968 0.32% 32,032,711
2019-06-25 2019-06-21 3.019 24,565,418 +2,119,275 0.76% 74,166,435
2019-06-24 2019-06-20 3.127 22,446,143 +13,690,146 0.69% 70,197,977
2019-06-21 2019-06-19 3.176 8,755,997 -3,641,590 0.27% 27,804,754
2019-06-20 2019-06-18 3.200 12,397,587 -632,761 0.38% 39,666,906
2019-06-19 2019-06-17 2.947 13,030,348 +281,000 0.40% 38,400,035
2019-06-18 2019-06-14 2.923 12,749,348 -2,235,963 0.39% 37,265,227
2019-06-17 2019-06-13 3.055 14,985,311 +356,655 0.46% 45,783,501
2019-06-14 2019-06-12 2.971 14,628,656 +1,062,481 0.45% 43,462,120
2019-06-13 2019-06-11 3.139 13,566,175 +3,073,548 0.42% 42,589,981
2019-06-12 2019-06-10 3.091 10,492,627 +780,653 0.32% 32,435,969
2019-06-11 2019-06-06 2.959 9,711,974 +29,594 0.30% 28,737,709
2019-06-10 2019-06-05 3.115 9,682,380 -535,398 0.30% 30,164,172
2019-06-06 2019-06-04 3.139 10,217,778 +138,838 0.31% 32,077,942
2019-06-05 2019-06-03 3.260 10,078,940 -1,667,382 0.31% 32,854,410
2019-06-04 2019-05-31 3.332 11,746,322 +667,584 0.36% 39,137,330
2019-05-31 2019-05-29 3.163 11,078,738 +832 0.34% 35,047,381
2019-05-30 2019-05-28 3.176 11,077,906 -887,064 0.34% 35,177,999
2019-05-29 2019-05-27 2.983 11,964,970 -1,700,303 0.37% 35,692,159
2019-05-28 2019-05-24 2.863 13,665,273 +3,436,853 0.42% 39,120,536
2019-05-27 2019-05-23 3.115 10,228,420 +238,767 0.32% 31,865,287
2019-05-24 2019-05-22 3.332 9,989,653 +532,904 0.31% 33,284,321
2019-05-23 2019-05-21 3.356 9,456,749 +3,609,412 0.29% 31,736,249
2019-05-22 2019-05-20 3.368 5,847,337 -2,810,638 0.18% 19,693,626
2019-05-21 2019-05-17 3.765 8,657,975 +2,278,764 0.27% 32,596,441
2019-05-20 2019-05-16 3.885 6,379,211 -93,442 0.20% 24,784,434
2019-05-17 2019-05-15 3.873 6,472,653 +20,448 0.20% 25,069,618
2019-05-16 2019-05-14 3.789 6,452,205 -1,968,998 0.20% 24,447,150
2019-05-15 2019-05-10 3.777 8,421,203 +1,906,313 0.26% 31,806,312
2019-05-14 2019-05-09 3.609 6,514,890 -188,719 0.20% 23,509,201
2019-05-10 2019-05-08 3.597 6,703,609 -570,315 0.21% 24,109,566
2019-05-09 2019-05-07 3.717 7,273,924 -3,428,872 0.22% 27,035,647
2019-05-08 2019-05-06 3.849 10,702,796 -104,751 0.33% 41,196,161
2019-05-07 2019-05-03 4.078 10,807,547 +2,897,298 0.33% 44,069,321
2019-05-06 2019-05-02 4.018 7,910,249 +27,435 0.24% 31,779,433
2019-05-03 2019-04-30 3.861 7,882,814 -1,508,091 0.24% 30,436,579
2019-05-02 2019-04-29 3.597 9,390,905 -128,030 0.29% 33,774,440
2019-04-30 2019-04-26 3.765 9,518,935 +77,316 0.29% 35,837,873
2019-04-29 2019-04-25 4.018 9,441,619 -1,125,665 0.29% 37,931,714
2019-04-26 2019-04-24 4.042 10,567,284 -1,083,265 0.33% 42,708,290
2019-04-25 2019-04-23 3.825 11,650,549 +4,910,194 0.36% 44,563,884
2019-04-24 2019-04-18 3.789 6,740,355 -5,955,383 0.21% 25,538,939
2019-04-23 2019-04-17 3.765 12,695,738 -799,771 0.39% 47,798,230
2019-04-18 2019-04-16 3.693 13,495,509 +8,832,396 0.42% 49,835,311
2019-04-17 2019-04-15 4.005 4,663,113 -59,026 0.14% 18,677,971
2019-04-16 2019-04-12 3.945 4,722,139 +14,964 0.15% 18,630,398
2019-04-15 2019-04-11 3.717 4,707,175 -8,314 0.15% 17,495,580
2019-04-12 2019-04-10 3.572 4,715,489 +23,279 0.15% 16,845,841
2019-04-11 2019-04-09 3.609 4,692,210 +12,470 0.14% 16,931,998
2019-04-10 2019-04-08 3.645 4,679,740 -4,157 0.14% 17,055,870
2019-04-09 2019-04-04 3.584 4,683,897 +453,924 0.14% 16,789,321
2019-04-04 2019-04-02 3.609 4,229,973 +453,093 0.13% 15,264,001
2019-04-03 2019-04-01 3.729 3,776,880 +833,856 0.12% 14,083,299
2019-04-01 2019-03-28 3.308 2,943,024 +25,773 0.09% 9,735,001
2019-03-29 2019-03-27 3.200 2,917,251 +214,493 0.09% 9,333,939
2019-03-27 2019-03-25 3.260 2,702,758 +178,743 0.08% 8,810,204
2019-03-26 2019-03-22 3.344 2,524,015 +343,186 0.08% 8,440,074
2019-03-25 2019-03-21 3.428 2,180,829 +92,446 0.07% 7,476,115
2019-03-22 2019-03-20 3.416 2,088,383 +285,989 0.06% 7,134,081
2019-03-21 2019-03-19 3.548 1,802,394 -831 0.06% 6,395,600
2019-03-20 2019-03-18 3.645 1,803,225 +52,375 0.06% 6,572,068
2019-03-19 2019-03-15 3.404 1,750,850 +1,642,773 0.05% 5,959,981
2019-03-18 2019-03-14 3.284 108,077 +108,077 0.00% 354,900
2019-03-15 2019-03-13 3.272 0 -139,669
2019-03-14 2019-03-12 3.597 139,669 -43,231 0.00% 502,320
2019-03-13 2019-03-11 3.488 182,900 +31,592 0.01% 638,001
2019-03-12 2019-03-08 3.284 151,308 +151,308 0.00% 496,860
2019-03-11 2019-03-07 3.163 0 -164,527
2019-03-08 2019-03-06 3.248 164,527 -831 0.01% 534,331
2019-03-07 2019-03-05 3.176 165,358 -1,497,367 0.01% 525,096
2019-03-06 2019-03-04 2.935 1,662,725 -318,911 0.05% 4,879,999
2019-03-05 2019-03-01 2.634 1,981,636 -831 0.06% 5,220,084
2019-03-04 2019-02-28 2.574 1,982,467 +5,819 0.06% 5,103,043
2019-03-01 2019-02-27 2.514 1,976,648 -95,606 0.06% 4,969,185
2019-02-28 2019-02-26 2.718 2,072,254 -34,918 0.06% 5,633,275
2019-02-27 2019-02-25 2.538 2,107,172 +1,801,231 0.06% 5,348,007
2019-02-26 2019-02-22 2.947 305,941 +77,316 0.01% 901,599
2019-02-25 2019-02-21 2.875 228,625 +832 0.01% 657,251
2019-02-22 2019-02-20 2.899 227,793 -36,580 0.01% 660,339
2019-02-21 2019-02-19 2.550 264,373 +18,290 0.01% 674,159
2019-02-20 2019-02-18 2.634 246,083 -101,427 0.01% 648,239
2019-02-19 2019-02-15 2.514 347,510 -78,979 0.01% 873,621
2019-02-18 2019-02-14 2.189 426,489 +78,148 0.01% 933,660
2019-02-15 2019-02-13 2.153 348,341 +75,654 0.01% 750,010
2019-02-14 2019-02-12 2.141 272,687 +5,820 0.01% 583,840
2019-02-13 2019-02-11 2.021 266,867 -2,494 0.01% 539,279
2019-02-12 2019-02-08 1.913 269,361 +17,458 0.01% 515,159
2019-02-11 2019-02-04 1.852 251,903 +7,482 0.01% 466,620
2019-02-08 2019-01-31 1.852 244,421 +47,388 0.01% 452,761
2019-02-01 2019-01-30 1.816 197,033 +29,098 0.01% 357,870
2019-01-31 2019-01-29 1.828 167,935 -3,326 0.01% 307,040
2019-01-30 2019-01-28 1.804 171,261 -831 0.01% 309,001
2019-01-29 2019-01-25 1.792 172,092 +7,482 0.01% 308,430
2019-01-28 2019-01-24 1.840 164,610 +1,663 0.01% 302,940
2019-01-25 2019-01-23 1.900 162,947 +19,953 0.01% 309,680
2019-01-23 2019-01-21 1.828 142,994 +831 0.00% 261,439
2019-01-22 2019-01-18 1.828 142,163 +831 0.00% 259,920
2019-01-21 2019-01-17 1.792 141,332 -9,976 0.00% 253,301
2019-01-18 2019-01-16 1.780 151,308 -4,988 0.00% 269,360
2019-01-17 2019-01-15 1.780 156,296 +10,808 0.00% 278,240
2019-01-14 2019-01-10 1.780 145,488 +4,156 0.00% 258,999
2019-01-10 2019-01-08 1.756 141,332 -1,662 0.00% 248,201
2019-01-09 2019-01-07 1.816 142,994 +831 0.00% 259,719
2019-01-03 2018-12-31 1.744 142,163 -831 0.00% 247,950
2019-01-02 2018-12-27 1.744 142,994 +30,760 0.00% 249,399
2018-12-28 2018-12-24 1.732 112,234 +4,157 0.00% 194,400
2018-12-27 2018-12-20 1.708 108,077 +28,266 0.00% 184,600
2018-12-20 2018-12-18 1.696 79,811 -9,976 0.00% 135,360
2018-12-17 2018-12-13 1.720 89,787 -7,482 0.00% 154,440
2018-12-14 2018-12-12 1.768 97,269 +19,121 0.00% 171,989
2018-12-12 2018-12-10 1.708 78,148 +831 0.00% 133,480
2018-12-11 2018-12-07 1.696 77,317 +2,494 0.00% 131,130
2018-12-10 2018-12-06 1.684 74,823 -2,494 0.00% 126,001
2018-12-05 2018-12-03 1.443 77,317 +3,326 0.00% 111,600
2018-12-04 2018-11-30 1.407 73,991 +6,651 0.00% 104,130
2018-11-23 2018-11-21 1.419 67,340 -30,761 0.00% 95,579
2018-11-22 2018-11-20 1.419 98,101 -4,157 0.00% 139,240
2018-11-20 2018-11-16 1.395 102,258 -2,494 0.00% 142,681
2018-11-15 2018-11-13 1.407 104,752 +3,326 0.00% 147,420
2018-11-13 2018-11-09 1.371 101,426 +6,651 0.00% 139,080
2018-11-09 2018-11-07 1.359 94,775 +11,639 0.00% 128,820
2018-11-08 2018-11-06 1.359 83,136 +14,964 0.00% 113,000
2018-10-26 2018-10-24 1.323 68,172 -16,627 0.00% 90,200
2018-10-22 2018-10-18 1.311 84,799 -4,988 0.00% 111,180
2018-10-19 2018-10-16 1.335 89,787 -1,663 0.00% 119,880
2018-10-18 2018-10-15 1.323 91,450 +831 0.00% 121,000
2018-10-16 2018-10-12 1.335 90,619 +14,965 0.00% 120,991
2018-10-15 2018-10-11 1.323 75,654 +75,654 0.00% 100,100
2018-07-11 2018-07-09 1.395 0 -831
2018-07-10 2018-07-06 1.395 831 -9,977 0.00% 1,159
2018-06-28 2018-06-26 1.419 10,808 +9,977 0.00% 15,340
2018-06-22 2018-06-20 1.455 831 +831 0.00% 1,209
2018-05-24 2018-05-21 1.564 0 -1,663
2018-04-04 2018-03-29 1.528 1,663 +1,663 0.00% 2,540
2018-02-27 2018-02-23 1.684 0 -1,663
2018-02-21 2018-02-15 1.780 1,663 +832 0.00% 2,960
2018-02-20 2018-02-13 1.696 831 -5,820 0.00% 1,409
2018-02-09 2018-02-07 1.756 6,651 +5,820 0.00% 11,680
2018-02-08 2018-02-06 1.768 831 -21,616 0.00% 1,469
2018-02-07 2018-02-05 1.888 22,447 -8,313 0.00% 42,390
2018-01-31 2018-01-29 1.949 30,760 +30,760 0.00% 59,939
2018-01-24 2018-01-22 1.937 0 -4,157
2018-01-22 2018-01-18 1.913 4,157 +4,157 0.00% 7,950
2018-01-03 2017-12-29 1.900 0 -1,663
2018-01-02 2017-12-28 1.900 1,663 +1,663 0.00% 3,161
2017-12-05 2017-12-01 1.900 0 -36,580
2017-12-04 2017-11-30 1.937 36,580 +2,494 0.00% 70,840
2017-11-30 2017-11-28 1.925 34,086 -8,313 0.00% 65,600
2017-11-29 2017-11-27 1.937 42,399 -2,495 0.00% 82,109
2017-11-28 2017-11-24 1.913 44,894 -3,325 0.00% 85,861
2017-11-20 2017-11-16 1.913 48,219 -4,988 0.00% 92,220
2017-11-10 2017-11-08 1.876 53,207 -4,157 0.00% 99,840
2017-11-07 2017-11-03 1.864 57,364 +7,482 0.00% 106,950
2017-11-02 2017-10-31 1.888 49,882 -24,109 0.00% 94,200
2017-11-01 2017-10-30 1.888 73,991 -4,157 0.00% 139,729
2017-10-30 2017-10-26 1.888 78,148 +12,470 0.00% 147,580
2017-10-27 2017-10-25 1.864 65,678 +6,651 0.00% 122,451
2017-10-26 2017-10-24 1.900 59,027 -1,662 0.00% 112,180
2017-10-18 2017-10-16 1.900 60,689 -5,820 0.00% 115,339
2017-10-11 2017-10-09 1.864 66,509 -19,121 0.00% 124,000
2017-10-10 2017-10-06 1.852 85,630 -1,663 0.00% 158,619
2017-10-09 2017-10-04 1.852 87,293 -21,615 0.00% 161,700
2017-10-06 2017-10-03 1.816 108,908 -56,533 0.00% 197,809
2017-10-04 2017-09-29 1.828 165,441 +56,533 0.01% 302,480
2017-09-28 2017-09-26 1.828 108,908 -547,827 0.00% 199,119
2017-09-27 2017-09-25 1.804 656,735 -44,062 0.02% 1,184,925
2017-09-26 2017-09-22 1.840 700,797 -3,618,963 0.02% 1,289,713
2017-09-25 2017-09-21 1.864 4,319,760 +4,272,372 0.13% 8,053,800
2017-09-22 2017-09-20 1.864 47,388 +39,074 0.00% 88,351
2017-09-20 2017-09-18 1.888 8,314 -2,494 0.00% 15,701
2017-09-15 2017-09-13 1.888 10,808 -16,627 0.00% 20,411
2017-09-14 2017-09-12 1.888 27,435 +4,988 0.00% 51,810
2017-09-12 2017-09-08 1.852 22,447 +8,314 0.00% 41,580
2017-09-08 2017-09-06 1.900 14,133 -2,494 0.00% 26,860
2017-09-06 2017-09-04 1.913 16,627 -13,302 0.00% 31,800
2017-09-05 2017-09-01 1.852 29,929 -5,820 0.00% 55,440
2017-09-04 2017-08-31 1.888 35,749 +10,808 0.00% 67,511
2017-09-01 2017-08-30 1.840 24,941 -320,906 0.00% 45,900
2017-08-31 2017-08-29 1.864 345,847 -14,133 0.01% 644,800
2017-08-30 2017-08-28 1.913 359,980 +9,145 0.01% 688,470
2017-08-29 2017-08-25 1.937 350,835 +325,063 0.01% 679,420
2017-08-28 2017-08-24 1.925 25,772 -96,438 0.00% 49,600
2017-08-25 2017-08-22 1.888 122,210 -13,302 0.00% 230,789
2017-08-24 2017-08-21 1.876 135,512 -5,820 0.00% 254,280
2017-08-22 2017-08-18 1.840 141,332 +44,894 0.00% 260,101
2017-08-21 2017-08-17 1.852 96,438 +43,231 0.00% 178,640
2017-08-18 2017-08-16 1.852 53,207 +40,737 0.00% 98,560
2017-08-17 2017-08-15 1.876 12,470 +2,494 0.00% 23,399
2017-08-15 2017-08-11 1.876 9,976 -7,483 0.00% 18,719
2017-08-11 2017-08-09 1.973 17,459 -61,520 0.00% 34,441
2017-08-10 2017-08-08 2.021 78,979 +3,325 0.00% 159,599
2017-08-09 2017-08-07 1.925 75,654 +4,157 0.00% 145,600
2017-08-08 2017-08-04 1.913 71,497 +4,988 0.00% 136,740
2017-08-03 2017-08-01 1.937 66,509 -831 0.00% 128,800
2017-08-02 2017-07-31 1.949 67,340 -1,663 0.00% 131,219
2017-08-01 2017-07-28 1.925 69,003 -4,988 0.00% 132,800
2017-07-31 2017-07-27 1.937 73,991 -832 0.00% 143,289
2017-07-28 2017-07-26 1.925 74,823 -3,325 0.00% 144,001
2017-07-27 2017-07-25 1.949 78,148 -831 0.00% 152,280
2017-07-21 2017-07-19 1.973 78,979 +831 0.00% 155,799
2017-07-20 2017-07-18 1.937 78,148 +1,663 0.00% 151,340
2017-07-18 2017-07-14 1.973 76,485 -9,145 0.00% 150,879
2017-07-17 2017-07-13 1.997 85,630 +8,313 0.00% 170,979
2017-07-14 2017-07-12 1.985 77,317 +2,494 0.00% 153,451
2017-07-12 2017-07-10 1.985 74,823 -831 0.00% 148,501
2017-07-10 2017-07-06 1.985 75,654 -49,050 0.00% 150,150
2017-07-03 2017-06-29 1.888 124,704 -34,086 0.00% 235,499
2017-06-30 2017-06-28 1.913 158,790 -173,755 0.00% 303,690
2017-06-29 2017-06-27 1.852 332,545 -21,615 0.01% 616,000
2017-06-28 2017-06-26 1.864 354,160 +4,988 0.01% 660,299
2017-06-27 2017-06-23 1.840 349,172 +1,662 0.01% 642,599
2017-06-26 2017-06-22 1.852 347,510 -23,278 0.01% 643,721
2017-06-23 2017-06-21 1.888 370,788 -4,988 0.01% 700,221
2017-06-22 2017-06-20 1.888 375,776 -19,953 0.01% 709,640
2017-06-21 2017-06-19 1.864 395,729 -94,775 0.01% 737,801
2017-06-20 2017-06-16 1.828 490,504 -225,299 0.02% 896,800
2017-06-19 2017-06-15 1.816 715,803 +233,613 0.02% 1,300,110
2017-06-16 2017-06-14 1.804 482,190 -8,314 0.01% 869,999
2017-06-15 2017-06-13 1.840 490,504 -9,976 0.02% 902,700
2017-06-14 2017-06-12 1.828 500,480 -169,598 0.02% 915,039
2017-06-13 2017-06-09 1.828 670,078 -51,545 0.02% 1,225,120
2017-06-12 2017-06-08 1.804 721,623 +28,267 0.02% 1,302,000
2017-06-09 2017-06-07 1.852 693,356 +39,074 0.02% 1,284,359
2017-06-08 2017-06-06 1.816 654,282 +129,692 0.02% 1,188,369
2017-06-07 2017-06-05 1.828 524,590 +61,521 0.02% 959,120
2017-06-06 2017-06-02 1.816 463,069 -1,663 0.01% 841,070
2017-06-05 2017-06-01 1.816 464,732 +232,782 0.01% 844,091
2017-06-02 2017-05-31 1.852 231,950 +8,313 0.01% 429,660
2017-05-31 2017-05-26 1.900 223,637 -32,423 0.01% 425,021
2017-05-29 2017-05-25 1.900 256,060 +19,953 0.01% 486,641
2017-05-26 2017-05-24 1.900 236,107 +30,760 0.01% 448,720
2017-05-25 2017-05-23 1.900 205,347 +4,157 0.01% 390,261
2017-05-24 2017-05-22 1.937 201,190 +1,663 0.01% 389,620
2017-05-23 2017-05-19 1.949 199,527 +4,157 0.01% 388,800
2017-05-22 2017-05-18 1.985 195,370 +831 0.01% 387,750
2017-05-19 2017-05-17 1.997 194,539 -10,808 0.01% 388,440
2017-05-18 2017-05-16 2.033 205,347 -6,650 0.01% 417,431
2017-05-16 2017-05-12 1.997 211,997 +211,997 0.01% 423,299
2017-04-20 2017-04-18 2.105 0 -28,266
2017-04-19 2017-04-13 2.153 28,266 -8,314 0.00% 60,859
2017-04-18 2017-04-12 2.141 36,580 -5,819 0.00% 78,320
2017-04-13 2017-04-11 2.141 42,399 +26,603 0.00% 90,779
2017-04-12 2017-04-10 2.177 15,796 -25,772 0.00% 34,390
2017-04-11 2017-04-07 2.225 41,568 +831 0.00% 92,500
2017-04-10 2017-04-06 2.225 40,737 +40,737 0.00% 90,651
2017-04-05 2017-03-31 2.261 0 -394,897
2017-04-03 2017-03-30 2.177 394,897 +341,690 0.01% 859,750
2017-03-31 2017-03-29 2.213 53,207 -92,281 0.00% 117,760
2017-03-30 2017-03-28 2.201 145,488 -44,063 0.00% 320,249
2017-03-29 2017-03-27 2.093 189,551 -255,228 0.01% 396,721
2017-03-28 2017-03-24 2.141 444,779 +444,779 0.01% 952,300
2017-03-27 2017-03-23 2.225 0 -427,902
2017-03-20 2017-03-16 2.081 427,902 -37,412 0.01% 890,430
2017-03-17 2017-03-15 2.045 465,314 -128,861 0.01% 951,491
2017-03-16 2017-03-14 2.045 594,175 +166,273 0.02% 1,214,990
2017-03-09 2017-03-07 2.117 427,902 -25,773 0.01% 905,871
2017-03-08 2017-03-06 2.141 453,675 +25,773 0.01% 971,347
2017-03-03 2017-03-01 2.141 427,902 -261,763 0.01% 916,165
2017-03-02 2017-02-28 2.165 689,665 -362,474 0.02% 1,493,208
2017-03-01 2017-02-27 2.249 1,052,139 -350,835 0.03% 2,366,597
2017-02-28 2017-02-24 2.249 1,402,974 -25,772 0.04% 3,155,737
2017-02-27 2017-02-23 2.261 1,428,746 +59,858 0.04% 3,230,892
2017-02-24 2017-02-22 2.309 1,368,888 -517,108 0.04% 3,161,394
2017-02-23 2017-02-21 2.093 1,885,996 -1,298,123 0.06% 3,947,295
2017-02-21 2017-02-17 2.009 3,184,119 -1,662 0.10% 6,396,101
2017-02-20 2017-02-16 2.033 3,185,781 -5,820 0.10% 6,476,079
2017-02-17 2017-02-15 2.045 3,191,601 +6,651 0.10% 6,526,300
2017-02-16 2017-02-14 2.081 3,184,950 -37,411 0.10% 6,627,630
2017-02-15 2017-02-13 1.973 3,222,361 +20,784 0.10% 6,356,639
2017-02-14 2017-02-10 1.937 3,201,577 +243,589 0.10% 6,200,109
2017-02-13 2017-02-09 1.973 2,957,988 +53,207 0.09% 5,835,120
2017-02-10 2017-02-08 1.961 2,904,781 +52,376 0.09% 5,695,220
2017-02-09 2017-02-07 1.985 2,852,405 -33,255 0.09% 5,661,150
2017-02-07 2017-02-03 1.973 2,885,660 -145,488 0.09% 5,692,441
2017-02-06 2017-02-02 1.949 3,031,148 -88,956 0.09% 5,906,520
2017-02-03 2017-02-01 1.973 3,120,104 -262,710 0.10% 6,154,920
2017-02-02 2017-01-27 1.925 3,382,814 -120,548 0.10% 6,510,399
2017-02-01 2017-01-25 1.876 3,503,362 -831 0.11% 6,573,840
2017-01-26 2017-01-24 1.852 3,504,193 -69,835 0.11% 6,491,099
2017-01-25 2017-01-23 1.852 3,574,028 -103,920 0.11% 6,620,460
2017-01-24 2017-01-20 1.900 3,677,948 -47,388 0.11% 6,989,920
2017-01-23 2017-01-19 1.925 3,725,336 +1,283,624 0.11% 7,169,600
2017-01-20 2017-01-18 1.925 2,441,712 +801,434 0.08% 4,699,200
2017-01-19 2017-01-17 1.949 1,640,278 +1,640,278 0.05% 3,196,259
2017-01-12 2017-01-10 1.840 0 -4,157
2017-01-10 2017-01-06 1.864 4,157 +4,157 0.00% 7,750
2017-01-04 2016-12-30 1.828 0 -2,494
2017-01-03 2016-12-29 1.816 2,494 +2,494 0.00% 4,530
2016-12-02 2016-11-30 2.021 0 -18,290
2016-12-01 2016-11-29 1.888 18,290 -55,701 0.00% 34,540
2016-11-30 2016-11-28 1.900 73,991 +73,991 0.00% 140,619
2016-11-16 2016-11-14 1.961 0 -62,352
2016-11-11 2016-11-09 1.720 62,352 -579,460 0.00% 107,250
2016-11-10 2016-11-08 1.780 641,812 -704,995 0.02% 1,142,560
2016-11-09 2016-11-07 1.840 1,346,807 -376,608 0.04% 2,478,599
2016-11-08 2016-11-04 1.913 1,723,415 -749,889 0.05% 3,296,071
2016-11-07 2016-11-03 1.913 2,473,304 +2,410,120 0.08% 4,730,251
2016-11-04 2016-11-02 1.961 63,184 -414,849 0.00% 123,881
2016-11-03 2016-11-01 1.997 478,033 0.01% 954,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top