History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,229,000 | +0 | 0.05% | 3,923,040 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,229,000 | +0 | 0.05% | 3,923,040 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,229,000 | +0 | 0.05% | 3,900,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 2,229,000 | +0 | 0.05% | 3,945,330 |
| 2025-10-08 | 2025-10-03 | 1.770 | 2,229,000 | +0 | 0.05% | 3,945,330 |
| 2025-10-06 | 2025-10-02 | 1.780 | 2,229,000 | +0 | 0.05% | 3,967,620 |
| 2025-10-03 | 2025-09-30 | 1.800 | 2,229,000 | -118,000 | 0.05% | 4,012,200 |
| 2025-09-24 | 2025-09-22 | 1.820 | 2,347,000 | +18,000 | 0.05% | 4,271,540 |
| 2025-09-19 | 2025-09-17 | 1.930 | 2,329,000 | -140,000 | 0.05% | 4,494,970 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,469,000 | +30,000 | 0.05% | 4,666,410 |
| 2025-09-17 | 2025-09-15 | 1.980 | 2,439,000 | +19,000 | 0.05% | 4,829,220 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,420,000 | -25,000 | 0.05% | 4,694,800 |
| 2025-09-10 | 2025-09-08 | 1.780 | 2,445,000 | -30,000 | 0.05% | 4,352,100 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,475,000 | +30,000 | 0.05% | 4,232,250 |
| 2025-08-25 | 2025-08-21 | 1.890 | 2,445,000 | -100,000 | 0.05% | 4,621,050 |
| 2025-08-18 | 2025-08-14 | 1.810 | 2,545,000 | -30,000 | 0.06% | 4,606,450 |
| 2025-08-15 | 2025-08-13 | 1.840 | 2,575,000 | -70,000 | 0.06% | 4,738,000 |
| 2025-08-05 | 2025-08-01 | 1.730 | 2,645,000 | -14,000 | 0.06% | 4,575,850 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,659,000 | -100,000 | 0.06% | 4,839,380 |
| 2025-07-30 | 2025-07-28 | 1.830 | 2,759,000 | +14,000 | 0.06% | 5,048,970 |
| 2025-07-22 | 2025-07-18 | 1.810 | 2,745,000 | -300,000 | 0.06% | 4,968,450 |
| 2025-07-21 | 2025-07-17 | 1.800 | 3,045,000 | -400,000 | 0.07% | 5,481,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 3,445,000 | -25,000 | 0.08% | 6,166,550 |
| 2025-07-17 | 2025-07-15 | 1.820 | 3,470,000 | -15,000 | 0.08% | 6,315,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 3,485,000 | -237,000 | 0.08% | 6,377,550 |
| 2025-07-11 | 2025-07-09 | 1.780 | 3,722,000 | -414,000 | 0.08% | 6,625,160 |
| 2025-07-08 | 2025-07-04 | 1.660 | 4,136,000 | -34,000 | 0.09% | 6,865,760 |
| 2025-06-13 | 2025-06-11 | 1.650 | 4,170,000 | -40,000 | 0.09% | 6,880,500 |
| 2025-06-12 | 2025-06-10 | 1.580 | 4,210,000 | -10,000 | 0.09% | 6,651,800 |
| 2025-06-09 | 2025-06-05 | 1.500 | 4,220,000 | +284,000 | 0.09% | 6,330,000 |
| 2025-06-05 | 2025-06-03 | 1.500 | 3,936,000 | -20,000 | 0.09% | 5,904,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 3,956,000 | +12,000 | 0.09% | 5,657,080 |
| 2025-06-03 | 2025-05-30 | 1.500 | 3,944,000 | +30,000 | 0.09% | 5,916,000 |
| 2025-05-23 | 2025-05-21 | 1.480 | 3,914,000 | -73,000 | 0.09% | 5,792,720 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,987,000 | +20,000 | 0.09% | 5,860,890 |
| 2025-05-13 | 2025-05-09 | 1.480 | 3,967,000 | +10,000 | 0.09% | 5,871,160 |
| 2025-05-08 | 2025-05-06 | 1.470 | 3,957,000 | -55,000 | 0.09% | 5,816,790 |
| 2025-05-07 | 2025-05-02 | 1.440 | 4,012,000 | +10,000 | 0.09% | 5,777,280 |
| 2025-05-02 | 2025-04-29 | 1.440 | 4,002,000 | +55,000 | 0.09% | 5,762,880 |
| 2025-04-28 | 2025-04-24 | 1.480 | 3,947,000 | -95,000 | 0.09% | 5,841,560 |
| 2025-04-25 | 2025-04-23 | 1.470 | 4,042,000 | -5,000 | 0.09% | 5,941,740 |
| 2025-04-24 | 2025-04-22 | 1.470 | 4,047,000 | +35,000 | 0.09% | 5,949,090 |
| 2025-04-23 | 2025-04-17 | 1.470 | 4,012,000 | +25,000 | 0.09% | 5,897,640 |
| 2025-04-15 | 2025-04-11 | 1.510 | 3,987,000 | +20,000 | 0.09% | 6,020,370 |
| 2025-04-14 | 2025-04-10 | 1.550 | 3,967,000 | -40,000 | 0.09% | 6,148,850 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,007,000 | +40,000 | 0.09% | 6,290,990 |
| 2025-04-10 | 2025-04-08 | 1.540 | 3,967,000 | -40,000 | 0.09% | 6,109,180 |
| 2025-04-09 | 2025-04-07 | 1.410 | 4,007,000 | -80,000 | 0.09% | 5,649,870 |
| 2025-04-08 | 2025-04-03 | 1.540 | 4,087,000 | +40,000 | 0.09% | 6,293,980 |
| 2025-03-31 | 2025-03-27 | 1.600 | 4,047,000 | -45,000 | 0.09% | 6,475,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4,092,000 | -34,000 | 0.09% | 6,260,760 |
| 2025-03-27 | 2025-03-25 | 1.410 | 4,126,000 | +80,000 | 0.09% | 5,817,660 |
| 2025-03-26 | 2025-03-24 | 1.430 | 4,046,000 | +15,000 | 0.09% | 5,785,780 |
| 2025-03-25 | 2025-03-21 | 1.440 | 4,031,000 | +20,000 | 0.09% | 5,804,640 |
| 2025-03-24 | 2025-03-20 | 1.480 | 4,011,000 | +20,000 | 0.09% | 5,936,280 |
| 2025-03-21 | 2025-03-19 | 1.510 | 3,991,000 | -40,000 | 0.09% | 6,026,410 |
| 2025-03-17 | 2025-03-13 | 1.490 | 4,031,000 | -18,000 | 0.09% | 6,006,190 |
| 2025-03-13 | 2025-03-11 | 1.540 | 4,049,000 | +40,000 | 0.09% | 6,235,460 |
| 2025-03-11 | 2025-03-07 | 1.460 | 4,009,000 | -82,000 | 0.09% | 5,853,140 |
| 2025-03-10 | 2025-03-06 | 1.470 | 4,091,000 | -168,000 | 0.09% | 6,013,770 |
| 2025-03-07 | 2025-03-05 | 1.430 | 4,259,000 | -55,000 | 0.09% | 6,090,370 |
| 2025-02-26 | 2025-02-24 | 1.450 | 4,314,000 | +56,000 | 0.09% | 6,255,300 |
| 2025-02-25 | 2025-02-21 | 1.370 | 4,258,000 | -10,000 | 0.09% | 5,833,460 |
| 2025-02-24 | 2025-02-20 | 1.400 | 4,268,000 | +20,000 | 0.09% | 5,975,200 |
| 2025-02-17 | 2025-02-13 | 1.330 | 4,248,000 | +70,000 | 0.09% | 5,649,840 |
| 2025-01-23 | 2025-01-21 | 1.350 | 4,178,000 | +15,000 | 0.09% | 5,640,300 |
| 2024-12-16 | 2024-12-12 | 1.510 | 4,163,000 | +10,000 | 0.09% | 6,286,130 |
| 2024-10-29 | 2024-10-25 | 1.560 | 4,153,000 | -32,000 | 0.09% | 6,478,680 |
| 2024-10-16 | 2024-10-14 | 1.560 | 4,185,000 | -513,000 | 0.09% | 6,528,600 |
| 2024-10-15 | 2024-10-10 | 1.610 | 4,698,000 | -313,000 | 0.10% | 7,563,780 |
| 2024-10-14 | 2024-10-09 | 1.510 | 5,011,000 | -200,000 | 0.11% | 7,566,610 |
| 2024-10-10 | 2024-10-08 | 1.610 | 5,211,000 | +48,000 | 0.11% | 8,389,710 |
| 2024-10-09 | 2024-10-07 | 1.860 | 5,163,000 | +105,000 | 0.11% | 9,603,180 |
| 2024-10-08 | 2024-10-04 | 1.750 | 5,058,000 | -20,000 | 0.11% | 8,851,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 5,078,000 | +539,000 | 0.11% | 8,683,380 |
| 2024-10-04 | 2024-10-02 | 1.740 | 4,539,000 | -55,000 | 0.10% | 7,897,860 |
| 2024-10-02 | 2024-09-27 | 1.570 | 4,594,000 | +134,000 | 0.10% | 7,212,580 |
| 2024-09-30 | 2024-09-26 | 1.480 | 4,460,000 | -100,000 | 0.10% | 6,600,800 |
| 2024-09-23 | 2024-09-19 | 1.330 | 4,560,000 | -28,000 | 0.10% | 6,064,800 |
| 2024-09-20 | 2024-09-17 | 1.310 | 4,588,000 | +100,000 | 0.10% | 6,010,280 |
| 2024-09-12 | 2024-09-10 | 1.370 | 4,488,000 | +8,000 | 0.10% | 6,148,560 |
| 2024-08-30 | 2024-08-28 | 1.470 | 4,480,000 | +10,000 | 0.10% | 6,585,600 |
| 2024-08-21 | 2024-08-19 | 1.550 | 4,470,000 | +40,000 | 0.10% | 6,928,500 |
| 2024-08-08 | 2024-08-06 | 1.550 | 4,430,000 | -84,000 | 0.10% | 6,866,500 |
| 2024-08-06 | 2024-08-02 | 1.590 | 4,514,000 | +20,000 | 0.10% | 7,177,260 |
| 2024-08-02 | 2024-07-31 | 1.580 | 4,494,000 | +20,000 | 0.10% | 7,100,520 |
| 2024-07-10 | 2024-07-08 | 1.670 | 4,474,000 | +12,000 | 0.10% | 7,471,580 |
| 2024-07-09 | 2024-07-05 | 1.690 | 4,462,000 | -1,317,000 | 0.10% | 7,540,780 |
| 2024-06-25 | 2024-06-21 | 1.750 | 5,779,000 | +71,000 | 0.13% | 10,113,250 |
| 2024-06-24 | 2024-06-20 | 1.770 | 5,708,000 | +15,000 | 0.12% | 10,103,160 |
| 2024-06-18 | 2024-06-14 | 1.830 | 5,693,000 | +15,000 | 0.12% | 10,418,190 |
| 2024-06-17 | 2024-06-13 | 1.830 | 5,678,000 | -220,000 | 0.12% | 10,390,740 |
| 2024-06-12 | 2024-06-07 | 1.870 | 5,898,000 | +70,000 | 0.13% | 11,029,260 |
| 2024-06-11 | 2024-06-06 | 1.860 | 5,828,000 | +202,000 | 0.13% | 10,840,080 |
| 2024-06-03 | 2024-05-30 | 1.920 | 5,626,000 | -120,000 | 0.12% | 10,801,920 |
| 2024-05-28 | 2024-05-24 | 2.000 | 5,746,000 | +175,000 | 0.13% | 11,492,000 |
| 2024-05-24 | 2024-05-22 | 2.040 | 5,571,000 | +15,000 | 0.12% | 11,364,840 |
| 2024-05-22 | 2024-05-20 | 2.070 | 5,556,000 | +92,000 | 0.12% | 11,500,920 |
| 2024-05-17 | 2024-05-14 | 1.950 | 5,464,000 | -315,000 | 0.12% | 10,654,800 |
| 2024-05-16 | 2024-05-13 | 1.960 | 5,779,000 | +300,000 | 0.13% | 11,326,840 |
| 2024-05-10 | 2024-05-08 | 1.870 | 5,479,000 | +20,000 | 0.12% | 10,245,730 |
| 2024-05-06 | 2024-05-02 | 1.790 | 5,459,000 | -2,000 | 0.12% | 9,771,610 |
| 2024-04-29 | 2024-04-25 | 1.740 | 5,461,000 | -19,000 | 0.12% | 9,502,140 |
| 2024-04-26 | 2024-04-24 | 1.740 | 5,480,000 | -160,000 | 0.12% | 9,535,200 |
| 2024-04-25 | 2024-04-23 | 1.720 | 5,640,000 | -2,000 | 0.12% | 9,700,800 |
| 2024-04-22 | 2024-04-18 | 1.670 | 5,642,000 | -10,000 | 0.12% | 9,422,140 |
| 2024-04-12 | 2024-04-10 | 1.860 | 5,652,000 | -30,000 | 0.12% | 10,512,720 |
| 2024-04-11 | 2024-04-09 | 1.920 | 5,682,000 | -321,000 | 0.12% | 10,909,440 |
| 2024-04-10 | 2024-04-08 | 1.880 | 6,003,000 | -8,000 | 0.13% | 11,285,640 |
| 2024-03-21 | 2024-03-19 | 1.670 | 6,011,000 | -16,000 | 0.13% | 10,038,370 |
| 2024-03-11 | 2024-03-07 | 1.510 | 6,027,000 | -20,000 | 0.13% | 9,100,770 |
| 2024-03-07 | 2024-03-05 | 1.480 | 6,047,000 | +31,000 | 0.13% | 8,949,560 |
| 2024-02-16 | 2024-02-14 | 1.490 | 6,016,000 | +6,000 | 0.13% | 8,963,840 |
| 2024-01-24 | 2024-01-22 | 1.540 | 6,010,000 | +10,000 | 0.13% | 9,255,400 |
| 2024-01-02 | 2023-12-28 | 1.840 | 6,000,000 | -27,000 | 0.13% | 11,040,000 |
| 2023-12-27 | 2023-12-21 | 1.800 | 6,027,000 | -97,000 | 0.13% | 10,848,600 |
| 2023-12-14 | 2023-12-12 | 1.820 | 6,124,000 | -100,000 | 0.13% | 11,145,680 |
| 2023-12-08 | 2023-12-06 | 1.920 | 6,224,000 | -300,000 | 0.14% | 11,950,080 |
| 2023-12-05 | 2023-12-01 | 1.830 | 6,524,000 | -1,000 | 0.14% | 11,938,920 |
| 2023-12-01 | 2023-11-29 | 1.840 | 6,525,000 | -22,000 | 0.14% | 12,006,000 |
| 2023-11-27 | 2023-11-23 | 1.920 | 6,547,000 | -100,000 | 0.14% | 12,570,240 |
| 2023-11-24 | 2023-11-22 | 1.900 | 6,647,000 | -200,000 | 0.15% | 12,629,300 |
| 2023-11-23 | 2023-11-21 | 1.870 | 6,847,000 | -49,000 | 0.15% | 12,803,890 |
| 2023-11-20 | 2023-11-16 | 1.810 | 6,896,000 | -24,000 | 0.15% | 12,481,760 |
| 2023-11-17 | 2023-11-15 | 1.810 | 6,920,000 | -100,000 | 0.15% | 12,525,200 |
| 2023-11-16 | 2023-11-14 | 1.790 | 7,020,000 | +20,000 | 0.15% | 12,565,800 |
| 2023-11-09 | 2023-11-07 | 1.840 | 7,000,000 | -120,000 | 0.15% | 12,880,000 |
| 2023-11-08 | 2023-11-06 | 1.840 | 7,120,000 | -100,000 | 0.16% | 13,100,800 |
| 2023-11-07 | 2023-11-03 | 1.830 | 7,220,000 | -100,000 | 0.16% | 13,212,600 |
| 2023-10-31 | 2023-10-27 | 1.800 | 7,320,000 | -42,000 | 0.16% | 13,176,000 |
| 2023-10-26 | 2023-10-24 | 1.680 | 7,362,000 | -200,000 | 0.16% | 12,368,160 |
| 2023-10-20 | 2023-10-18 | 1.680 | 7,562,000 | -219,000 | 0.17% | 12,704,160 |
| 2023-10-19 | 2023-10-17 | 1.700 | 7,781,000 | -25,000 | 0.17% | 13,227,700 |
| 2023-10-17 | 2023-10-13 | 1.710 | 7,806,000 | +56,000 | 0.17% | 13,348,260 |
| 2023-10-11 | 2023-10-09 | 1.690 | 7,750,000 | +200,000 | 0.17% | 13,097,500 |
| 2023-09-29 | 2023-09-27 | 1.710 | 7,550,000 | +10,000 | 0.16% | 12,910,500 |
| 2023-09-28 | 2023-09-26 | 1.710 | 7,540,000 | +10,000 | 0.16% | 12,893,400 |
| 2023-09-22 | 2023-09-20 | 1.780 | 7,530,000 | -100,000 | 0.16% | 13,403,400 |
| 2023-09-21 | 2023-09-19 | 1.800 | 7,630,000 | +228,000 | 0.17% | 13,734,000 |
| 2023-08-24 | 2023-08-22 | 1.830 | 7,402,000 | +145,000 | 0.16% | 13,545,660 |
| 2023-08-22 | 2023-08-18 | 1.870 | 7,257,000 | +100,000 | 0.16% | 13,570,590 |
| 2023-08-21 | 2023-08-17 | 1.900 | 7,157,000 | +30,000 | 0.16% | 13,598,300 |
| 2023-08-14 | 2023-08-10 | 2.010 | 7,127,000 | +100,000 | 0.16% | 14,325,270 |
| 2023-08-03 | 2023-08-01 | 2.110 | 7,027,000 | +20,000 | 0.15% | 14,826,970 |
| 2023-07-20 | 2023-07-18 | 1.930 | 7,007,000 | +100,000 | 0.15% | 13,523,510 |
| 2023-07-14 | 2023-07-12 | 1.920 | 6,907,000 | +20,000 | 0.15% | 13,261,440 |
| 2023-07-13 | 2023-07-11 | 1.900 | 6,887,000 | +20,000 | 0.15% | 13,085,300 |
| 2023-07-12 | 2023-07-10 | 1.900 | 6,867,000 | -20,000 | 0.15% | 13,047,300 |
| 2023-07-07 | 2023-07-05 | 1.930 | 6,887,000 | -100,000 | 0.15% | 13,291,910 |
| 2023-07-06 | 2023-07-04 | 1.940 | 6,987,000 | -140,000 | 0.15% | 13,554,780 |
| 2023-07-04 | 2023-06-30 | 1.880 | 7,127,000 | +97,000 | 0.16% | 13,398,760 |
| 2023-06-30 | 2023-06-28 | 1.840 | 7,030,000 | -200,000 | 0.15% | 12,935,200 |
| 2023-06-28 | 2023-06-26 | 1.860 | 7,230,000 | +30,000 | 0.16% | 13,447,800 |
| 2023-06-26 | 2023-06-21 | 1.860 | 7,200,000 | +30,000 | 0.16% | 13,392,000 |
| 2023-06-12 | 2023-06-08 | 1.870 | 7,170,000 | -20,000 | 0.16% | 13,407,900 |
| 2023-06-07 | 2023-06-05 | 1.870 | 7,190,000 | +20,000 | 0.16% | 13,445,300 |
| 2023-06-05 | 2023-06-01 | 1.840 | 7,170,000 | +156,000 | 0.16% | 13,192,800 |
| 2023-06-02 | 2023-05-31 | 1.830 | 7,014,000 | +44,000 | 0.15% | 12,835,620 |
| 2023-05-31 | 2023-05-29 | 1.840 | 6,970,000 | +122,000 | 0.15% | 12,824,800 |
| 2023-05-30 | 2023-05-25 | 1.890 | 6,848,000 | +7,000 | 0.15% | 12,942,720 |
| 2023-05-29 | 2023-05-24 | 1.920 | 6,841,000 | +59,000 | 0.15% | 13,134,720 |
| 2023-05-22 | 2023-05-18 | 1.980 | 6,782,000 | -47,000 | 0.15% | 13,428,360 |
| 2023-05-18 | 2023-05-16 | 2.000 | 6,829,000 | -230,000 | 0.15% | 13,658,000 |
| 2023-05-11 | 2023-05-09 | 2.050 | 7,059,000 | -5,000 | 0.15% | 14,470,950 |
| 2023-05-05 | 2023-05-03 | 1.990 | 7,064,000 | -25,000 | 0.15% | 14,057,360 |
| 2023-04-28 | 2023-04-26 | 1.960 | 7,089,000 | +229,000 | 0.15% | 13,894,440 |
| 2023-04-27 | 2023-04-25 | 1.940 | 6,860,000 | +24,000 | 0.15% | 13,308,400 |
| 2023-04-26 | 2023-04-24 | 2.000 | 6,836,000 | +25,000 | 0.15% | 13,672,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 6,811,000 | +198,000 | 0.15% | 13,690,110 |
| 2023-04-21 | 2023-04-19 | 2.050 | 6,613,000 | +150,000 | 0.14% | 13,556,650 |
| 2023-04-19 | 2023-04-17 | 2.110 | 6,463,000 | -10,000 | 0.14% | 13,636,930 |
| 2023-04-18 | 2023-04-14 | 2.080 | 6,473,000 | +100,000 | 0.14% | 13,463,840 |
| 2023-04-17 | 2023-04-13 | 2.070 | 6,373,000 | +200,000 | 0.14% | 13,192,110 |
| 2023-04-14 | 2023-04-12 | 2.060 | 6,173,000 | +83,000 | 0.13% | 12,716,380 |
| 2023-04-12 | 2023-04-06 | 2.150 | 6,090,000 | +34,000 | 0.13% | 13,093,500 |
| 2023-04-06 | 2023-04-03 | 2.150 | 6,056,000 | -20,000 | 0.13% | 13,020,400 |
| 2023-04-04 | 2023-03-31 | 2.070 | 6,076,000 | +200,000 | 0.13% | 12,577,320 |
| 2023-03-31 | 2023-03-29 | 2.040 | 5,876,000 | +33,000 | 0.13% | 11,987,040 |
| 2023-03-24 | 2023-03-22 | 2.180 | 5,843,000 | +70,000 | 0.13% | 12,737,740 |
| 2023-03-22 | 2023-03-20 | 2.150 | 5,773,000 | +16,000 | 0.15% | 12,411,950 |
| 2023-03-21 | 2023-03-17 | 2.230 | 5,757,000 | +30,000 | 0.15% | 12,838,110 |
| 2023-03-20 | 2023-03-16 | 2.160 | 5,727,000 | -10,000 | 0.15% | 12,370,320 |
| 2023-03-17 | 2023-03-15 | 2.250 | 5,737,000 | +10,000 | 0.15% | 12,908,250 |
| 2023-03-14 | 2023-03-10 | 2.160 | 5,727,000 | +127,000 | 0.15% | 12,370,320 |
| 2023-03-13 | 2023-03-09 | 2.250 | 5,600,000 | +55,000 | 0.14% | 12,600,000 |
| 2023-03-09 | 2023-03-07 | 2.390 | 5,545,000 | +10,000 | 0.14% | 13,252,550 |
| 2023-03-08 | 2023-03-06 | 2.400 | 5,535,000 | -100,000 | 0.14% | 13,284,000 |
| 2023-03-07 | 2023-03-03 | 2.400 | 5,635,000 | +41,000 | 0.14% | 13,524,000 |
| 2023-03-02 | 2023-02-28 | 2.290 | 5,594,000 | +91,000 | 0.14% | 12,810,260 |
| 2023-02-28 | 2023-02-24 | 2.340 | 5,503,000 | +24,000 | 0.14% | 12,877,020 |
| 2023-02-24 | 2023-02-22 | 2.420 | 5,479,000 | -30,000 | 0.14% | 13,259,180 |
| 2023-02-23 | 2023-02-21 | 2.380 | 5,509,000 | +100,000 | 0.14% | 13,111,420 |
| 2023-02-20 | 2023-02-16 | 2.410 | 5,409,000 | -50,000 | 0.14% | 13,035,690 |
| 2023-02-17 | 2023-02-15 | 2.360 | 5,459,000 | -50,000 | 0.14% | 12,883,240 |
| 2023-02-16 | 2023-02-14 | 2.430 | 5,509,000 | -269,000 | 0.14% | 13,386,870 |
| 2023-02-14 | 2023-02-10 | 2.430 | 5,778,000 | -5,000 | 0.15% | 14,040,540 |
| 2023-02-09 | 2023-02-07 | 2.440 | 5,783,000 | +50,000 | 0.15% | 14,110,520 |
| 2023-02-07 | 2023-02-03 | 2.460 | 5,733,000 | -750,000 | 0.15% | 14,103,180 |
| 2023-02-06 | 2023-02-02 | 2.570 | 6,483,000 | -70,000 | 0.17% | 16,661,310 |
| 2023-02-03 | 2023-02-01 | 2.560 | 6,553,000 | +48,000 | 0.17% | 16,775,680 |
| 2023-02-02 | 2023-01-31 | 2.540 | 6,505,000 | -50,000 | 0.17% | 16,522,700 |
| 2023-02-01 | 2023-01-30 | 2.520 | 6,555,000 | +50,000 | 0.17% | 16,518,600 |
| 2023-01-31 | 2023-01-27 | 2.660 | 6,505,000 | -435,000 | 0.17% | 17,303,300 |
| 2023-01-30 | 2023-01-26 | 2.590 | 6,940,000 | -50,000 | 0.18% | 17,974,600 |
| 2023-01-18 | 2023-01-16 | 2.650 | 6,990,000 | -51,000 | 0.18% | 18,523,500 |
| 2023-01-17 | 2023-01-13 | 2.530 | 7,041,000 | -50,000 | 0.18% | 17,813,730 |
| 2023-01-16 | 2023-01-12 | 2.530 | 7,091,000 | +16,000 | 0.18% | 17,940,230 |
| 2023-01-13 | 2023-01-11 | 2.340 | 7,075,000 | -20,000 | 0.18% | 16,555,500 |
| 2023-01-12 | 2023-01-10 | 2.390 | 7,095,000 | -12,000 | 0.18% | 16,957,050 |
| 2023-01-11 | 2023-01-09 | 2.410 | 7,107,000 | +20,000 | 0.18% | 17,127,870 |
| 2023-01-09 | 2023-01-05 | 2.380 | 7,087,000 | -549,000 | 0.18% | 16,867,060 |
| 2023-01-05 | 2023-01-03 | 2.250 | 7,636,000 | -20,000 | 0.20% | 17,181,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 7,656,000 | -6,000 | 0.20% | 16,460,400 |
| 2022-12-21 | 2022-12-19 | 2.050 | 7,662,000 | +6,000 | 0.20% | 15,707,100 |
| 2022-12-16 | 2022-12-14 | 2.140 | 7,656,000 | +10,000 | 0.20% | 16,383,840 |
| 2022-12-15 | 2022-12-13 | 2.150 | 7,646,000 | +6,000 | 0.20% | 16,438,900 |
| 2022-12-14 | 2022-12-12 | 2.120 | 7,640,000 | +50,000 | 0.20% | 16,196,800 |
| 2022-12-13 | 2022-12-09 | 2.220 | 7,590,000 | +104,000 | 0.19% | 16,849,800 |
| 2022-12-12 | 2022-12-08 | 2.280 | 7,486,000 | +469,000 | 0.19% | 17,068,080 |
| 2022-12-08 | 2022-12-06 | 2.300 | 7,017,000 | +20,000 | 0.18% | 16,139,100 |
| 2022-12-05 | 2022-12-01 | 2.230 | 6,997,000 | -330,000 | 0.18% | 15,603,310 |
| 2022-12-02 | 2022-11-30 | 2.280 | 7,327,000 | -106,000 | 0.19% | 16,705,560 |
| 2022-11-30 | 2022-11-28 | 2.080 | 7,433,000 | -11,000 | 0.19% | 15,460,640 |
| 2022-11-29 | 2022-11-25 | 2.070 | 7,444,000 | +50,000 | 0.19% | 15,409,080 |
| 2022-11-25 | 2022-11-23 | 2.040 | 7,394,000 | +50,000 | 0.19% | 15,083,760 |
| 2022-11-21 | 2022-11-17 | 2.160 | 7,344,000 | +10,000 | 0.19% | 15,863,040 |
| 2022-11-17 | 2022-11-15 | 2.240 | 7,334,000 | +30,000 | 0.19% | 16,428,160 |
| 2022-11-16 | 2022-11-14 | 2.210 | 7,304,000 | -173,000 | 0.19% | 16,141,840 |
| 2022-11-15 | 2022-11-11 | 2.100 | 7,477,000 | +320,000 | 0.19% | 15,701,700 |
| 2022-11-10 | 2022-11-08 | 2.010 | 7,157,000 | -30,000 | 0.18% | 14,385,570 |
| 2022-11-08 | 2022-11-04 | 1.930 | 7,187,000 | -5,000 | 0.18% | 13,870,910 |
| 2022-11-04 | 2022-11-02 | 1.810 | 7,192,000 | -56,000 | 0.18% | 13,017,520 |
| 2022-11-03 | 2022-11-01 | 1.770 | 7,248,000 | +5,000 | 0.19% | 12,828,960 |
| 2022-11-02 | 2022-10-31 | 1.650 | 7,243,000 | +249,000 | 0.19% | 11,950,950 |
| 2022-11-01 | 2022-10-28 | 1.720 | 6,994,000 | +11,000 | 0.18% | 12,029,680 |
| 2022-10-31 | 2022-10-27 | 1.860 | 6,983,000 | -90,000 | 0.18% | 12,988,380 |
| 2022-10-28 | 2022-10-26 | 1.860 | 7,073,000 | +20,000 | 0.18% | 13,155,780 |
| 2022-10-27 | 2022-10-25 | 1.830 | 7,053,000 | +110,000 | 0.18% | 12,906,990 |
| 2022-10-26 | 2022-10-24 | 1.850 | 6,943,000 | +7,000 | 0.18% | 12,844,550 |
| 2022-10-25 | 2022-10-21 | 1.980 | 6,936,000 | -5,000 | 0.18% | 13,733,280 |
| 2022-10-24 | 2022-10-20 | 1.950 | 6,941,000 | -590,000 | 0.18% | 13,534,950 |
| 2022-10-21 | 2022-10-19 | 2.030 | 7,531,000 | +136,000 | 0.19% | 15,287,930 |
| 2022-10-20 | 2022-10-18 | 2.150 | 7,395,000 | +60,000 | 0.19% | 15,899,250 |
| 2022-10-19 | 2022-10-17 | 1.960 | 7,335,000 | +140,000 | 0.19% | 14,376,600 |
| 2022-10-14 | 2022-10-12 | 2.080 | 7,195,000 | -210,000 | 0.18% | 14,965,600 |
| 2022-10-13 | 2022-10-11 | 2.070 | 7,405,000 | +130,000 | 0.19% | 15,328,350 |
| 2022-10-12 | 2022-10-10 | 2.120 | 7,275,000 | +100,000 | 0.19% | 15,423,000 |
| 2022-10-11 | 2022-10-07 | 2.060 | 7,175,000 | -1,300,000 | 0.18% | 14,780,500 |
| 2022-10-10 | 2022-10-06 | 2.040 | 8,475,000 | +840,000 | 0.22% | 17,289,000 |
| 2022-10-07 | 2022-10-05 | 2.140 | 7,635,000 | +5,000 | 0.20% | 16,338,900 |
| 2022-10-06 | 2022-10-03 | 2.100 | 7,630,000 | +34,000 | 0.20% | 16,023,000 |
| 2022-10-05 | 2022-09-30 | 2.110 | 7,596,000 | +21,000 | 0.19% | 16,027,560 |
| 2022-10-03 | 2022-09-29 | 2.110 | 7,575,000 | -990,000 | 0.19% | 15,983,250 |
| 2022-09-30 | 2022-09-28 | 2.200 | 8,565,000 | +10,000 | 0.22% | 18,843,000 |
| 2022-09-29 | 2022-09-27 | 2.320 | 8,555,000 | +706,000 | 0.22% | 19,847,600 |
| 2022-09-27 | 2022-09-23 | 2.320 | 7,849,000 | -997,000 | 0.20% | 18,209,680 |
| 2022-09-23 | 2022-09-21 | 2.410 | 8,846,000 | +7,000 | 0.23% | 21,318,860 |
| 2022-09-20 | 2022-09-16 | 2.530 | 8,839,000 | +10,000 | 0.23% | 22,362,670 |
| 2022-09-19 | 2022-09-15 | 2.580 | 8,829,000 | +216,000 | 0.23% | 22,778,820 |
| 2022-09-16 | 2022-09-14 | 2.650 | 8,613,000 | +460,000 | 0.22% | 22,824,450 |
| 2022-09-15 | 2022-09-13 | 2.710 | 8,153,000 | +150,000 | 0.21% | 22,094,630 |
| 2022-09-14 | 2022-09-09 | 2.590 | 8,003,000 | +19,000 | 0.21% | 20,727,770 |
| 2022-09-13 | 2022-09-08 | 2.620 | 7,984,000 | +13,000 | 0.20% | 20,918,080 |
| 2022-09-09 | 2022-09-07 | 2.690 | 7,971,000 | +10,000 | 0.20% | 21,441,990 |
| 2022-09-08 | 2022-09-06 | 2.720 | 7,961,000 | +30,000 | 0.20% | 21,653,920 |
| 2022-09-07 | 2022-09-05 | 2.840 | 7,931,000 | -15,000 | 0.20% | 22,524,040 |
| 2022-09-06 | 2022-09-02 | 2.920 | 7,946,000 | +22,000 | 0.20% | 23,202,320 |
| 2022-09-05 | 2022-09-01 | 2.920 | 7,924,000 | +129,000 | 0.20% | 23,138,080 |
| 2022-09-01 | 2022-08-30 | 3.030 | 7,795,000 | +20,000 | 0.20% | 23,618,850 |
| 2022-08-31 | 2022-08-29 | 3.080 | 7,775,000 | -20,000 | 0.20% | 23,947,000 |
| 2022-08-30 | 2022-08-26 | 3.060 | 7,795,000 | +20,000 | 0.20% | 23,852,700 |
| 2022-08-29 | 2022-08-25 | 3.090 | 7,775,000 | +110,000 | 0.20% | 24,024,750 |
| 2022-08-26 | 2022-08-24 | 3.160 | 7,665,000 | +10,000 | 0.20% | 24,221,400 |
| 2022-08-24 | 2022-08-22 | 3.230 | 7,655,000 | +17,000 | 0.20% | 24,725,650 |
| 2022-08-23 | 2022-08-19 | 3.150 | 7,638,000 | -206,000 | 0.20% | 24,059,700 |
| 2022-08-22 | 2022-08-18 | 2.980 | 7,844,000 | -12,000 | 0.20% | 23,375,120 |
| 2022-08-18 | 2022-08-16 | 2.980 | 7,856,000 | +23,000 | 0.20% | 23,410,880 |
| 2022-08-15 | 2022-08-11 | 2.980 | 7,833,000 | +10,000 | 0.20% | 23,342,340 |
| 2022-08-10 | 2022-08-08 | 3.030 | 7,823,000 | -20,000 | 0.20% | 23,703,690 |
| 2022-08-09 | 2022-08-05 | 3.100 | 7,843,000 | +31,000 | 0.20% | 24,313,300 |
| 2022-08-05 | 2022-08-03 | 3.180 | 7,812,000 | +5,000 | 0.20% | 24,842,160 |
| 2022-08-04 | 2022-08-02 | 3.260 | 7,807,000 | -20,000 | 0.20% | 25,450,820 |
| 2022-08-03 | 2022-08-01 | 3.340 | 7,827,000 | -10,000 | 0.20% | 26,142,180 |
| 2022-08-02 | 2022-07-29 | 3.400 | 7,837,000 | +5,000 | 0.20% | 26,645,800 |
| 2022-07-28 | 2022-07-26 | 3.420 | 7,832,000 | +10,000 | 0.20% | 26,785,440 |
| 2022-07-27 | 2022-07-25 | 3.390 | 7,822,000 | -100,000 | 0.20% | 26,516,580 |
| 2022-07-25 | 2022-07-21 | 3.500 | 7,922,000 | +10,000 | 0.20% | 27,727,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 7,912,000 | -12,000 | 0.20% | 28,008,480 |
| 2022-07-21 | 2022-07-19 | 3.680 | 7,924,000 | +29,000 | 0.20% | 29,160,320 |
| 2022-07-20 | 2022-07-18 | 3.690 | 7,895,000 | -50,000 | 0.20% | 29,132,550 |
| 2022-07-14 | 2022-07-12 | 3.720 | 7,945,000 | +1,006,000 | 0.20% | 29,555,400 |
| 2022-07-13 | 2022-07-11 | 3.890 | 6,939,000 | +1,500,000 | 0.18% | 26,992,710 |
| 2022-07-11 | 2022-07-07 | 3.850 | 5,439,000 | -30,000 | 0.14% | 20,940,150 |
| 2022-07-08 | 2022-07-06 | 3.800 | 5,469,000 | +10,000 | 0.14% | 20,782,200 |
| 2022-07-07 | 2022-07-05 | 4.020 | 5,459,000 | +200,000 | 0.14% | 21,945,180 |
| 2022-07-06 | 2022-07-04 | 4.040 | 5,259,000 | -4,000 | 0.13% | 21,246,360 |
| 2022-07-05 | 2022-06-30 | 3.800 | 5,263,000 | -10,000 | 0.13% | 19,999,400 |
| 2022-07-04 | 2022-06-29 | 3.810 | 5,273,000 | -68,000 | 0.14% | 20,090,130 |
| 2022-06-30 | 2022-06-28 | 3.950 | 5,341,000 | +4,000 | 0.14% | 21,096,950 |
| 2022-06-29 | 2022-06-27 | 3.930 | 5,337,000 | -12,000 | 0.14% | 20,974,410 |
| 2022-06-28 | 2022-06-24 | 3.690 | 5,349,000 | +20,000 | 0.14% | 19,737,810 |
| 2022-06-27 | 2022-06-23 | 3.880 | 5,329,000 | -21,000 | 0.14% | 20,676,520 |
| 2022-06-24 | 2022-06-22 | 3.720 | 5,350,000 | -104,000 | 0.14% | 19,902,000 |
| 2022-06-23 | 2022-06-21 | 3.550 | 5,454,000 | +16,000 | 0.14% | 19,361,700 |
| 2022-06-22 | 2022-06-20 | 3.490 | 5,438,000 | +230,000 | 0.14% | 18,978,620 |
| 2022-06-21 | 2022-06-17 | 3.470 | 5,208,000 | -427,000 | 0.13% | 18,071,760 |
| 2022-06-20 | 2022-06-16 | 3.430 | 5,635,000 | -320,000 | 0.14% | 19,328,050 |
| 2022-06-17 | 2022-06-15 | 3.220 | 5,955,000 | -260,000 | 0.15% | 19,175,100 |
| 2022-06-16 | 2022-06-14 | 3.250 | 6,215,000 | -250,000 | 0.16% | 20,198,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 6,465,000 | -50,000 | 0.17% | 20,817,300 |
| 2022-06-14 | 2022-06-10 | 3.110 | 6,515,000 | -20,000 | 0.17% | 20,261,650 |
| 2022-06-13 | 2022-06-09 | 3.150 | 6,535,000 | +230,000 | 0.17% | 20,585,250 |
| 2022-06-10 | 2022-06-08 | 3.060 | 6,305,000 | -50,000 | 0.16% | 19,293,300 |
| 2022-06-08 | 2022-06-06 | 2.970 | 6,355,000 | +292,000 | 0.16% | 18,874,350 |
| 2022-06-07 | 2022-06-02 | 3.040 | 6,063,000 | +10,000 | 0.16% | 18,431,520 |
| 2022-06-06 | 2022-06-01 | 3.070 | 6,053,000 | +100,000 | 0.16% | 18,582,710 |
| 2022-06-01 | 2022-05-30 | 3.050 | 5,953,000 | +105,000 | 0.15% | 18,156,650 |
| 2022-05-27 | 2022-05-25 | 3.481 | 5,848,000 | +305,805 | 0.15% | 20,357,077 |
| 2022-05-26 | 2022-05-24 | 3.418 | 5,542,195 | +15,122 | 0.15% | 18,940,720 |
| 2022-05-25 | 2022-05-23 | 3.470 | 5,527,073 | -15,122 | 0.15% | 19,181,439 |
| 2022-05-24 | 2022-05-20 | 3.396 | 5,542,195 | +94,512 | 0.15% | 18,823,440 |
| 2022-05-20 | 2022-05-18 | 3.428 | 5,447,683 | -141,768 | 0.15% | 18,675,360 |
| 2022-05-19 | 2022-05-17 | 3.386 | 5,589,451 | +189,024 | 0.15% | 18,924,799 |
| 2022-05-18 | 2022-05-16 | 3.386 | 5,400,427 | +141,768 | 0.15% | 18,284,801 |
| 2022-05-13 | 2022-05-11 | 3.269 | 5,258,659 | -9,451 | 0.14% | 17,192,762 |
| 2022-05-12 | 2022-05-10 | 3.322 | 5,268,110 | -9,451 | 0.14% | 17,502,361 |
| 2022-05-11 | 2022-05-06 | 3.280 | 5,277,561 | +13,232 | 0.14% | 17,310,400 |
| 2022-05-06 | 2022-05-04 | 3.396 | 5,264,329 | +5,670 | 0.14% | 17,879,699 |
| 2022-05-05 | 2022-05-03 | 3.418 | 5,258,659 | -28,353 | 0.14% | 17,971,722 |
| 2022-05-04 | 2022-04-29 | 3.418 | 5,287,012 | +27,408 | 0.14% | 18,068,619 |
| 2022-05-03 | 2022-04-28 | 3.523 | 5,259,604 | +9,452 | 0.14% | 18,531,451 |
| 2022-04-29 | 2022-04-27 | 3.513 | 5,250,152 | +9,451 | 0.14% | 18,442,598 |
| 2022-04-27 | 2022-04-25 | 3.407 | 5,240,701 | -9,451 | 0.14% | 17,854,899 |
| 2022-04-26 | 2022-04-22 | 3.640 | 5,250,152 | +9,451 | 0.14% | 19,109,198 |
| 2022-04-25 | 2022-04-21 | 3.629 | 5,240,701 | +7,561 | 0.14% | 19,019,349 |
| 2022-04-22 | 2022-04-20 | 3.671 | 5,233,140 | -28,354 | 0.14% | 19,213,389 |
| 2022-04-20 | 2022-04-14 | 3.724 | 5,261,494 | +9,451 | 0.14% | 19,595,840 |
| 2022-04-19 | 2022-04-13 | 3.587 | 5,252,043 | -23,628 | 0.14% | 18,838,231 |
| 2022-04-14 | 2022-04-12 | 3.534 | 5,275,671 | +4,726 | 0.14% | 18,643,881 |
| 2022-04-12 | 2022-04-08 | 3.619 | 5,270,945 | +14,177 | 0.14% | 19,073,340 |
| 2022-04-11 | 2022-04-07 | 3.724 | 5,256,768 | +41,585 | 0.14% | 19,578,239 |
| 2022-04-08 | 2022-04-06 | 3.904 | 5,215,183 | -10,396 | 0.14% | 20,361,420 |
| 2022-04-07 | 2022-04-04 | 3.968 | 5,225,579 | -1,094,451 | 0.14% | 20,733,749 |
| 2022-04-06 | 2022-04-01 | 3.798 | 6,320,030 | -291,098 | 0.17% | 24,006,328 |
| 2022-04-04 | 2022-03-31 | 3.693 | 6,611,128 | -680,488 | 0.18% | 24,412,550 |
| 2022-03-31 | 2022-03-29 | 3.756 | 7,291,616 | -1,639,786 | 0.20% | 27,388,251 |
| 2022-03-30 | 2022-03-28 | 3.492 | 8,931,402 | +9,451 | 0.24% | 31,184,998 |
| 2022-03-28 | 2022-03-24 | 3.534 | 8,921,951 | -115,305 | 0.24% | 31,529,599 |
| 2022-03-25 | 2022-03-23 | 3.555 | 9,037,256 | -3,684,085 | 0.25% | 32,128,320 |
| 2022-03-24 | 2022-03-22 | 3.576 | 12,721,341 | -1,913,872 | 0.34% | 45,494,798 |
| 2022-03-23 | 2022-03-21 | 3.460 | 14,635,213 | -146,494 | 0.40% | 50,635,949 |
| 2022-03-22 | 2022-03-18 | 3.534 | 14,781,707 | +17,012 | 0.40% | 52,237,599 |
| 2022-03-21 | 2022-03-17 | 3.206 | 14,764,695 | -4,726 | 0.40% | 47,334,660 |
| 2022-03-18 | 2022-03-16 | 3.005 | 14,769,421 | -14,177 | 0.40% | 44,380,681 |
| 2022-03-17 | 2022-03-15 | 2.783 | 14,783,598 | -65,213 | 0.40% | 41,138,461 |
| 2022-03-16 | 2022-03-14 | 3.005 | 14,848,811 | +2,835 | 0.40% | 44,619,240 |
| 2022-03-15 | 2022-03-11 | 3.470 | 14,845,976 | -44,420 | 0.40% | 51,522,241 |
| 2022-03-14 | 2022-03-10 | 3.449 | 14,890,396 | -1,114,299 | 0.40% | 51,361,299 |
| 2022-03-11 | 2022-03-09 | 3.481 | 16,004,695 | +152,165 | 0.43% | 55,712,860 |
| 2022-03-10 | 2022-03-08 | 3.418 | 15,852,530 | -91,677 | 0.43% | 54,176,788 |
| 2022-03-09 | 2022-03-07 | 3.576 | 15,944,207 | +16,067 | 0.43% | 57,020,599 |
| 2022-03-08 | 2022-03-04 | 3.671 | 15,928,140 | +153,110 | 0.43% | 58,479,909 |
| 2022-03-07 | 2022-03-03 | 3.703 | 15,775,030 | -4,726 | 0.43% | 58,418,498 |
| 2022-03-04 | 2022-03-02 | 3.735 | 15,779,756 | +9,451 | 0.43% | 58,936,880 |
| 2022-03-03 | 2022-03-01 | 3.820 | 15,770,305 | -226,829 | 0.43% | 60,236,460 |
| 2022-03-02 | 2022-02-28 | 3.597 | 15,997,134 | +28,354 | 0.43% | 57,548,399 |
| 2022-03-01 | 2022-02-25 | 3.629 | 15,968,780 | +141,768 | 0.43% | 57,953,278 |
| 2022-02-28 | 2022-02-24 | 3.555 | 15,827,012 | +4,725 | 0.43% | 56,266,559 |
| 2022-02-23 | 2022-02-21 | 3.714 | 15,822,287 | -29,298 | 0.43% | 58,760,912 |
| 2022-02-22 | 2022-02-18 | 3.756 | 15,851,585 | -42,531 | 0.43% | 59,540,599 |
| 2022-02-18 | 2022-02-16 | 3.629 | 15,894,116 | +28,354 | 0.43% | 57,682,311 |
| 2022-02-15 | 2022-02-11 | 3.841 | 15,865,762 | +28,353 | 0.43% | 60,936,809 |
| 2022-02-14 | 2022-02-10 | 3.883 | 15,837,409 | -85,061 | 0.43% | 61,498,192 |
| 2022-02-11 | 2022-02-09 | 3.809 | 15,922,470 | -38,750 | 0.43% | 60,649,202 |
| 2022-02-10 | 2022-02-08 | 3.661 | 15,961,220 | -245,731 | 0.43% | 58,432,482 |
| 2022-02-09 | 2022-02-07 | 3.597 | 16,206,951 | -1,890 | 0.44% | 58,303,199 |
| 2022-01-25 | 2022-01-21 | 3.481 | 16,208,841 | +4,725 | 0.44% | 56,423,498 |
| 2022-01-20 | 2022-01-18 | 3.396 | 16,204,116 | +9,451 | 0.44% | 55,035,450 |
| 2022-01-17 | 2022-01-13 | 3.460 | 16,194,665 | +1,891 | 0.44% | 56,031,451 |
| 2022-01-14 | 2022-01-12 | 3.597 | 16,192,774 | -179,574 | 0.44% | 58,252,199 |
| 2022-01-13 | 2022-01-11 | 3.597 | 16,372,348 | -43,475 | 0.44% | 58,898,202 |
| 2022-01-12 | 2022-01-10 | 3.862 | 16,415,823 | -246,677 | 0.45% | 63,396,849 |
| 2022-01-11 | 2022-01-07 | 3.693 | 16,662,500 | -172,957 | 0.45% | 61,528,700 |
| 2022-01-10 | 2022-01-06 | 3.756 | 16,835,457 | -33,080 | 0.46% | 63,236,149 |
| 2022-01-07 | 2022-01-05 | 3.767 | 16,868,537 | -101,128 | 0.46% | 63,538,882 |
| 2022-01-06 | 2022-01-04 | 3.682 | 16,969,665 | -444,207 | 0.46% | 62,483,401 |
| 2022-01-05 | 2022-01-03 | 3.206 | 17,413,872 | -11,341 | 0.47% | 55,827,750 |
| 2021-12-30 | 2021-12-28 | 3.132 | 17,425,213 | +935,670 | 0.47% | 54,573,519 |
| 2021-12-29 | 2021-12-24 | 3.174 | 16,489,543 | -1,746,585 | 0.45% | 52,341,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 18,236,128 | -85,061 | 0.49% | 55,376,650 |
| 2021-12-22 | 2021-12-20 | 2.814 | 18,321,189 | -66,159 | 0.50% | 51,564,100 |
| 2021-12-21 | 2021-12-17 | 2.910 | 18,387,348 | +9,452 | 0.50% | 53,501,251 |
| 2021-12-20 | 2021-12-16 | 2.952 | 18,377,896 | +18,902 | 0.50% | 54,251,549 |
| 2021-12-17 | 2021-12-15 | 2.825 | 18,358,994 | -472,561 | 0.50% | 51,864,750 |
| 2021-12-16 | 2021-12-14 | 2.814 | 18,831,555 | +7,561 | 0.51% | 53,000,500 |
| 2021-12-15 | 2021-12-13 | 2.931 | 18,823,994 | -18,902 | 0.51% | 55,170,090 |
| 2021-12-14 | 2021-12-10 | 2.952 | 18,842,896 | +66,158 | 0.51% | 55,624,229 |
| 2021-12-13 | 2021-12-09 | 2.963 | 18,776,738 | -18,902 | 0.51% | 55,627,601 |
| 2021-12-09 | 2021-12-07 | 2.814 | 18,795,640 | -52,927 | 0.51% | 52,899,419 |
| 2021-12-08 | 2021-12-06 | 2.687 | 18,848,567 | +66,158 | 0.51% | 50,655,220 |
| 2021-12-07 | 2021-12-03 | 2.772 | 18,782,409 | -191,859 | 0.51% | 52,067,261 |
| 2021-12-06 | 2021-12-02 | 2.804 | 18,974,268 | -16,067 | 0.51% | 53,201,399 |
| 2021-12-02 | 2021-11-30 | 2.783 | 18,990,335 | +418,689 | 0.51% | 52,844,589 |
| 2021-12-01 | 2021-11-29 | 2.920 | 18,571,646 | -995,214 | 0.50% | 54,233,999 |
| 2021-11-30 | 2021-11-26 | 2.994 | 19,566,860 | +132,317 | 0.53% | 58,589,491 |
| 2021-11-26 | 2021-11-24 | 3.174 | 19,434,543 | +18,903 | 0.53% | 61,689,001 |
| 2021-11-22 | 2021-11-18 | 3.005 | 19,415,640 | +103,963 | 0.53% | 58,342,119 |
| 2021-11-19 | 2021-11-17 | 3.058 | 19,311,677 | +229,665 | 0.52% | 59,051,371 |
| 2021-11-18 | 2021-11-16 | 3.090 | 19,082,012 | +75,610 | 0.52% | 58,954,799 |
| 2021-11-17 | 2021-11-15 | 3.164 | 19,006,402 | +30,243 | 0.52% | 60,128,899 |
| 2021-11-16 | 2021-11-12 | 3.206 | 18,976,159 | +23,629 | 0.51% | 60,836,341 |
| 2021-11-15 | 2021-11-11 | 3.259 | 18,952,530 | +269,359 | 0.51% | 61,763,238 |
| 2021-11-12 | 2021-11-10 | 3.164 | 18,683,171 | +945 | 0.51% | 59,106,321 |
| 2021-11-11 | 2021-11-09 | 3.206 | 18,682,226 | +298,659 | 0.51% | 59,894,011 |
| 2021-11-10 | 2021-11-08 | 3.185 | 18,383,567 | +33,079 | 0.50% | 58,547,510 |
| 2021-11-09 | 2021-11-05 | 3.153 | 18,350,488 | -4,725 | 0.50% | 57,859,681 |
| 2021-11-08 | 2021-11-04 | 3.269 | 18,355,213 | -21,738 | 0.50% | 60,010,889 |
| 2021-11-05 | 2021-11-03 | 3.185 | 18,376,951 | +146,494 | 0.50% | 58,526,439 |
| 2021-11-04 | 2021-11-02 | 3.090 | 18,230,457 | +154,055 | 0.49% | 56,323,879 |
| 2021-11-03 | 2021-11-01 | 3.111 | 18,076,402 | +56,707 | 0.49% | 56,230,439 |
| 2021-11-02 | 2021-10-29 | 3.195 | 18,019,695 | -135,153 | 0.49% | 57,579,320 |
| 2021-10-29 | 2021-10-27 | 3.068 | 18,154,848 | -2,835 | 0.49% | 55,706,101 |
| 2021-10-28 | 2021-10-26 | 3.047 | 18,157,683 | +184,299 | 0.49% | 55,330,560 |
| 2021-10-27 | 2021-10-25 | 3.195 | 17,973,384 | -37,805 | 0.49% | 57,431,340 |
| 2021-10-26 | 2021-10-22 | 3.185 | 18,011,189 | -4,726 | 0.49% | 57,361,570 |
| 2021-10-25 | 2021-10-21 | 3.164 | 18,015,915 | +39,695 | 0.49% | 56,995,381 |
| 2021-10-22 | 2021-10-20 | 3.206 | 17,976,220 | -81,280 | 0.49% | 57,630,602 |
| 2021-10-21 | 2021-10-19 | 3.354 | 18,057,500 | -188,079 | 0.49% | 60,566,020 |
| 2021-10-20 | 2021-10-18 | 3.206 | 18,245,579 | -9,451 | 0.49% | 58,494,149 |
| 2021-10-19 | 2021-10-15 | 3.164 | 18,255,030 | -4,726 | 0.50% | 57,751,848 |
| 2021-10-18 | 2021-10-12 | 3.153 | 18,259,756 | -659,695 | 0.50% | 57,573,600 |
| 2021-10-15 | 2021-10-11 | 2.952 | 18,919,451 | +257,073 | 0.51% | 55,850,219 |
| 2021-10-12 | 2021-10-08 | 2.963 | 18,662,378 | -53,872 | 0.51% | 55,288,800 |
| 2021-10-11 | 2021-10-07 | 2.931 | 18,716,250 | -1,796,677 | 0.51% | 54,854,310 |
| 2021-10-08 | 2021-10-06 | 2.582 | 20,512,927 | -9,451 | 0.56% | 52,957,760 |
| 2021-10-07 | 2021-10-05 | 2.677 | 20,522,378 | +4,726 | 0.56% | 54,936,420 |
| 2021-10-06 | 2021-10-04 | 2.709 | 20,517,652 | -270,305 | 0.56% | 55,575,039 |
| 2021-10-05 | 2021-09-30 | 2.603 | 20,787,957 | -394,116 | 0.56% | 54,107,699 |
| 2021-10-04 | 2021-09-29 | 2.666 | 21,182,073 | -18,903 | 0.57% | 56,478,240 |
| 2021-09-30 | 2021-09-28 | 2.582 | 21,200,976 | +20,793 | 0.57% | 54,734,081 |
| 2021-09-29 | 2021-09-27 | 2.613 | 21,180,183 | -37,805 | 0.57% | 55,352,700 |
| 2021-09-28 | 2021-09-24 | 2.539 | 21,217,988 | +102,073 | 0.58% | 53,880,000 |
| 2021-09-23 | 2021-09-20 | 2.423 | 21,115,915 | +189,025 | 0.57% | 51,163,181 |
| 2021-09-21 | 2021-09-17 | 2.508 | 20,926,890 | +189,024 | 0.57% | 52,476,539 |
| 2021-09-20 | 2021-09-16 | 2.508 | 20,737,866 | -69,939 | 0.56% | 52,002,540 |
| 2021-09-17 | 2021-09-15 | 2.402 | 20,807,805 | -8,506 | 0.56% | 49,976,320 |
| 2021-09-16 | 2021-09-14 | 2.444 | 20,816,311 | -151,219 | 0.56% | 50,877,750 |
| 2021-09-13 | 2021-09-09 | 2.529 | 20,967,530 | -4,726 | 0.57% | 53,022,149 |
| 2021-09-10 | 2021-09-08 | 2.582 | 20,972,256 | +90,732 | 0.57% | 54,143,600 |
| 2021-09-09 | 2021-09-07 | 2.687 | 20,881,524 | +68,994 | 0.57% | 56,118,759 |
| 2021-09-08 | 2021-09-06 | 2.709 | 20,812,530 | +856,280 | 0.56% | 56,373,759 |
| 2021-09-07 | 2021-09-03 | 2.613 | 19,956,250 | +8,506 | 0.54% | 52,154,050 |
| 2021-09-03 | 2021-09-01 | 2.539 | 19,947,744 | +47,256 | 0.54% | 50,654,400 |
| 2021-09-02 | 2021-08-31 | 2.434 | 19,900,488 | +3,294,695 | 0.54% | 48,428,800 |
| 2021-09-01 | 2021-08-30 | 2.402 | 16,605,793 | -9,451 | 0.45% | 39,883,901 |
| 2021-08-30 | 2021-08-26 | 2.402 | 16,615,244 | +9,451 | 0.45% | 39,906,600 |
| 2021-08-26 | 2021-08-24 | 2.391 | 16,605,793 | +66,159 | 0.45% | 39,708,201 |
| 2021-08-25 | 2021-08-23 | 2.338 | 16,539,634 | -56,707 | 0.45% | 38,675,000 |
| 2021-08-24 | 2021-08-20 | 2.359 | 16,596,341 | +264,634 | 0.45% | 39,158,799 |
| 2021-08-23 | 2021-08-19 | 2.349 | 16,331,707 | +7,561 | 0.44% | 38,361,599 |
| 2021-08-19 | 2021-08-17 | 2.539 | 16,324,146 | +113,414 | 0.44% | 41,452,799 |
| 2021-08-17 | 2021-08-13 | 2.582 | 16,210,732 | -56,707 | 0.44% | 41,850,881 |
| 2021-08-16 | 2021-08-12 | 2.603 | 16,267,439 | -23,628 | 0.44% | 42,341,520 |
| 2021-08-13 | 2021-08-11 | 2.656 | 16,291,067 | +66,158 | 0.44% | 43,264,870 |
| 2021-08-12 | 2021-08-10 | 2.687 | 16,224,909 | -689,939 | 0.44% | 43,604,181 |
| 2021-08-11 | 2021-08-09 | 2.624 | 16,914,848 | +150,275 | 0.46% | 44,384,561 |
| 2021-08-10 | 2021-08-06 | 2.518 | 16,764,573 | +17,012 | 0.45% | 42,216,440 |
| 2021-08-09 | 2021-08-05 | 2.338 | 16,747,561 | +207,927 | 0.45% | 39,161,200 |
| 2021-08-05 | 2021-08-03 | 2.434 | 16,539,634 | -18,903 | 0.45% | 40,250,000 |
| 2021-08-04 | 2021-08-02 | 2.476 | 16,558,537 | +37,805 | 0.45% | 40,996,801 |
| 2021-08-02 | 2021-07-29 | 2.444 | 16,520,732 | +189,025 | 0.45% | 40,378,801 |
| 2021-07-29 | 2021-07-27 | 2.264 | 16,331,707 | +113,414 | 0.44% | 36,979,199 |
| 2021-07-27 | 2021-07-23 | 2.550 | 16,218,293 | +285,427 | 0.44% | 41,355,601 |
| 2021-07-26 | 2021-07-22 | 2.592 | 15,932,866 | -18,902 | 0.43% | 41,302,100 |
| 2021-07-23 | 2021-07-21 | 2.613 | 15,951,768 | +18,902 | 0.43% | 41,688,659 |
| 2021-07-21 | 2021-07-19 | 2.645 | 15,932,866 | -47,256 | 0.43% | 42,145,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 15,980,122 | +66,159 | 0.43% | 43,622,640 |
| 2021-07-19 | 2021-07-15 | 2.814 | 15,913,963 | +47,256 | 0.43% | 44,789,079 |
| 2021-07-12 | 2021-07-08 | 2.846 | 15,866,707 | +47,256 | 0.43% | 45,159,719 |
| 2021-07-09 | 2021-07-07 | 2.931 | 15,819,451 | +103,963 | 0.43% | 46,364,259 |
| 2021-07-06 | 2021-07-02 | 3.482 | 15,715,488 | +340,244 | 0.43% | 54,719,706 |
| 2021-07-05 | 2021-06-30 | 3.527 | 15,375,244 | +908,256 | 0.42% | 54,232,537 |
| 2021-07-02 | 2021-06-29 | 3.573 | 14,466,988 | +1,012,195 | 0.42% | 51,685,198 |
| 2021-06-30 | 2021-06-28 | 3.663 | 13,454,793 | +29,096 | 0.39% | 49,289,800 |
| 2021-06-29 | 2021-06-25 | 3.471 | 13,425,697 | +52,902 | 0.39% | 46,594,621 |
| 2021-06-28 | 2021-06-24 | 3.278 | 13,372,795 | +608,376 | 0.39% | 43,832,631 |
| 2021-06-25 | 2021-06-23 | 3.278 | 12,764,419 | +35,268 | 0.37% | 41,838,529 |
| 2021-06-24 | 2021-06-22 | 3.187 | 12,729,151 | +8,817 | 0.37% | 40,567,969 |
| 2021-06-23 | 2021-06-21 | 3.232 | 12,720,334 | -39,677 | 0.37% | 41,116,950 |
| 2021-06-21 | 2021-06-17 | 3.368 | 12,760,011 | +23,806 | 0.37% | 42,981,841 |
| 2021-06-18 | 2021-06-16 | 3.414 | 12,736,205 | +317,413 | 0.37% | 43,479,451 |
| 2021-06-17 | 2021-06-15 | 3.493 | 12,418,792 | +132,256 | 0.36% | 43,381,801 |
| 2021-06-15 | 2021-06-10 | 3.573 | 12,286,536 | -13,226 | 0.36% | 43,895,250 |
| 2021-06-11 | 2021-06-09 | 3.743 | 12,299,762 | +26,451 | 0.36% | 46,035,001 |
| 2021-06-10 | 2021-06-08 | 3.697 | 12,273,311 | +264,511 | 0.36% | 45,379,202 |
| 2021-06-09 | 2021-06-07 | 3.697 | 12,008,800 | +3,033,942 | 0.35% | 44,401,202 |
| 2021-06-08 | 2021-06-04 | 3.788 | 8,974,858 | +229,243 | 0.26% | 33,997,859 |
| 2021-06-07 | 2021-06-03 | 3.970 | 8,745,615 | +44,085 | 0.25% | 34,716,498 |
| 2021-06-04 | 2021-06-02 | 4.015 | 8,701,530 | +132,255 | 0.25% | 34,936,259 |
| 2021-06-03 | 2021-06-01 | 3.833 | 8,569,275 | +9,699 | 0.25% | 32,850,221 |
| 2021-06-02 | 2021-05-31 | 3.879 | 8,559,576 | +17,634 | 0.25% | 33,201,360 |
| 2021-06-01 | 2021-05-28 | 4.004 | 8,541,942 | +899,337 | 0.25% | 34,198,640 |
| 2021-05-31 | 2021-05-27 | 4.117 | 7,642,605 | +4,409 | 0.22% | 31,464,842 |
| 2021-05-27 | 2021-05-25 | 4.298 | 7,638,196 | +8,817 | 0.22% | 32,832,770 |
| 2021-05-26 | 2021-05-24 | 4.230 | 7,629,379 | +4,408 | 0.22% | 32,275,690 |
| 2021-05-25 | 2021-05-21 | 4.514 | 7,624,971 | -26,451 | 0.22% | 34,419,042 |
| 2021-05-24 | 2021-05-20 | 4.072 | 7,651,422 | -12,343 | 0.22% | 31,154,022 |
| 2021-05-20 | 2021-05-17 | 4.128 | 7,663,765 | -5,291 | 0.22% | 31,638,878 |
| 2021-05-14 | 2021-05-12 | 4.128 | 7,669,056 | +8,817 | 0.22% | 31,660,721 |
| 2021-05-13 | 2021-05-11 | 4.128 | 7,660,239 | -43,203 | 0.22% | 31,624,321 |
| 2021-05-12 | 2021-05-10 | 4.038 | 7,703,442 | +257,457 | 0.22% | 31,103,720 |
| 2021-05-11 | 2021-05-07 | 4.423 | 7,445,985 | -88,170 | 0.22% | 32,935,501 |
| 2021-05-06 | 2021-05-04 | 4.503 | 7,534,155 | +14,107 | 0.22% | 33,923,650 |
| 2021-05-05 | 2021-05-03 | 4.446 | 7,520,048 | -8,817 | 0.22% | 33,433,681 |
| 2021-04-30 | 2021-04-28 | 4.389 | 7,528,865 | +96,988 | 0.22% | 33,045,931 |
| 2021-04-29 | 2021-04-27 | 4.457 | 7,431,877 | +13,225 | 0.22% | 33,125,968 |
| 2021-04-28 | 2021-04-26 | 4.446 | 7,418,652 | +370,315 | 0.22% | 32,982,880 |
| 2021-04-27 | 2021-04-23 | 4.673 | 7,048,337 | -789,124 | 0.20% | 32,935,282 |
| 2021-04-26 | 2021-04-22 | 4.673 | 7,837,461 | +17,634 | 0.23% | 36,622,680 |
| 2021-04-23 | 2021-04-21 | 4.832 | 7,819,827 | -17,634 | 0.23% | 37,781,940 |
| 2021-04-21 | 2021-04-19 | 4.945 | 7,837,461 | -96,987 | 0.23% | 38,756,040 |
| 2021-04-20 | 2021-04-16 | 4.639 | 7,934,448 | -5,291 | 0.23% | 36,805,908 |
| 2021-04-19 | 2021-04-15 | 4.514 | 7,939,739 | +20,280 | 0.23% | 35,839,902 |
| 2021-04-16 | 2021-04-14 | 4.548 | 7,919,459 | +37,913 | 0.23% | 36,017,818 |
| 2021-04-15 | 2021-04-13 | 4.503 | 7,881,546 | -13,226 | 0.23% | 35,487,829 |
| 2021-04-14 | 2021-04-12 | 4.412 | 7,894,772 | +42,322 | 0.23% | 34,831,061 |
| 2021-04-13 | 2021-04-09 | 4.695 | 7,852,450 | +59,074 | 0.23% | 36,870,840 |
| 2021-04-09 | 2021-04-07 | 4.559 | 7,793,376 | +76,708 | 0.23% | 35,532,781 |
| 2021-04-08 | 2021-04-01 | 4.888 | 7,716,668 | -26,451 | 0.22% | 37,721,122 |
| 2021-04-07 | 2021-03-31 | 4.525 | 7,743,119 | +133,137 | 0.23% | 35,040,181 |
| 2021-04-01 | 2021-03-30 | 4.741 | 7,609,982 | -8,817 | 0.22% | 36,077,582 |
| 2021-03-31 | 2021-03-29 | 4.661 | 7,618,799 | +17,634 | 0.22% | 35,514,512 |
| 2021-03-30 | 2021-03-26 | 4.877 | 7,601,165 | +8,817 | 0.22% | 37,070,302 |
| 2021-03-29 | 2021-03-25 | 4.718 | 7,592,348 | -4,408 | 0.22% | 35,821,762 |
| 2021-03-25 | 2021-03-23 | 4.843 | 7,596,756 | -261,866 | 0.22% | 36,790,320 |
| 2021-03-24 | 2021-03-22 | 4.979 | 7,858,622 | +26,451 | 0.23% | 39,128,070 |
| 2021-03-23 | 2021-03-19 | 4.990 | 7,832,171 | +110,213 | 0.23% | 39,085,201 |
| 2021-03-19 | 2021-03-17 | 5.682 | 7,721,958 | +132,256 | 0.22% | 43,877,581 |
| 2021-03-18 | 2021-03-16 | 5.659 | 7,589,702 | -27,333 | 0.22% | 42,953,918 |
| 2021-03-16 | 2021-03-12 | 5.331 | 7,617,035 | +34,386 | 0.22% | 40,603,299 |
| 2021-03-15 | 2021-03-11 | 5.353 | 7,582,649 | +124,320 | 0.22% | 40,592,001 |
| 2021-03-12 | 2021-03-10 | 4.956 | 7,458,329 | -881 | 0.22% | 36,965,832 |
| 2021-03-11 | 2021-03-09 | 4.854 | 7,459,210 | -1,181,483 | 0.22% | 36,208,799 |
| 2021-03-10 | 2021-03-08 | 4.661 | 8,640,693 | +983,099 | 0.25% | 40,278,001 |
| 2021-03-09 | 2021-03-05 | 5.183 | 7,657,594 | -220,425 | 0.22% | 39,690,452 |
| 2021-03-08 | 2021-03-04 | 5.274 | 7,878,019 | -361,499 | 0.23% | 41,547,748 |
| 2021-03-05 | 2021-03-03 | 6.022 | 8,239,518 | +6,172 | 0.24% | 49,621,951 |
| 2021-03-04 | 2021-03-02 | 6.408 | 8,233,346 | +659,514 | 0.24% | 52,759,701 |
| 2021-03-03 | 2021-03-01 | 6.238 | 7,573,832 | +4,409 | 0.22% | 47,245,002 |
| 2021-03-02 | 2021-02-26 | 5.864 | 7,569,423 | -433,798 | 0.22% | 44,384,449 |
| 2021-03-01 | 2021-02-25 | 6.113 | 8,003,221 | -4,409 | 0.23% | 48,925,028 |
| 2021-02-26 | 2021-02-24 | 6.068 | 8,007,630 | -1,282,878 | 0.23% | 48,588,701 |
| 2021-02-25 | 2021-02-23 | 6.726 | 9,290,508 | -70,536 | 0.27% | 62,484,409 |
| 2021-02-24 | 2021-02-22 | 7.100 | 9,361,044 | -335,048 | 0.27% | 66,462,417 |
| 2021-02-23 | 2021-02-19 | 6.159 | 9,696,092 | -1,228,212 | 0.28% | 59,713,712 |
| 2021-02-22 | 2021-02-18 | 5.580 | 10,924,304 | -15,871 | 0.32% | 60,958,798 |
| 2021-02-19 | 2021-02-17 | 5.830 | 10,940,175 | +123,438 | 0.32% | 63,777,119 |
| 2021-02-18 | 2021-02-16 | 5.773 | 10,816,737 | +618,956 | 0.31% | 62,444,122 |
| 2021-02-17 | 2021-02-11 | 5.297 | 10,197,781 | +744,158 | 0.30% | 54,013,221 |
| 2021-02-16 | 2021-02-09 | 4.968 | 9,453,623 | +532,549 | 0.27% | 46,962,359 |
| 2021-02-10 | 2021-02-08 | 4.888 | 8,921,074 | +81,998 | 0.26% | 43,608,578 |
| 2021-02-09 | 2021-02-05 | 4.298 | 8,839,076 | -96,106 | 0.26% | 37,994,750 |
| 2021-02-08 | 2021-02-04 | 4.775 | 8,935,182 | -147,244 | 0.26% | 42,664,141 |
| 2021-02-05 | 2021-02-03 | 4.627 | 9,082,426 | -503,453 | 0.26% | 42,028,079 |
| 2021-02-04 | 2021-02-02 | 3.618 | 9,585,879 | +2,834,676 | 0.28% | 34,681,681 |
| 2021-02-03 | 2021-02-01 | 3.403 | 6,751,203 | -48,493 | 0.20% | 22,971,002 |
| 2021-02-02 | 2021-01-29 | 3.187 | 6,799,696 | +24,687 | 0.20% | 21,670,719 |
| 2021-02-01 | 2021-01-28 | 3.232 | 6,775,009 | +226,598 | 0.20% | 21,899,402 |
| 2021-01-29 | 2021-01-27 | 3.437 | 6,548,411 | +285,672 | 0.19% | 22,503,811 |
| 2021-01-28 | 2021-01-26 | 3.334 | 6,262,739 | -65,246 | 0.18% | 20,882,820 |
| 2021-01-27 | 2021-01-25 | 3.278 | 6,327,985 | -54,666 | 0.18% | 20,741,530 |
| 2021-01-26 | 2021-01-22 | 3.142 | 6,382,651 | +48,494 | 0.19% | 20,052,032 |
| 2021-01-25 | 2021-01-21 | 3.232 | 6,334,157 | +41,440 | 0.18% | 20,474,401 |
| 2021-01-22 | 2021-01-20 | 3.403 | 6,292,717 | -61,719 | 0.18% | 21,411,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 6,354,436 | -31,741 | 0.18% | 20,539,950 |
| 2021-01-15 | 2021-01-13 | 2.983 | 6,386,177 | -44,085 | 0.19% | 19,049,089 |
| 2021-01-14 | 2021-01-12 | 3.040 | 6,430,262 | +17,634 | 0.19% | 19,545,239 |
| 2021-01-13 | 2021-01-11 | 2.949 | 6,412,628 | -214,254 | 0.19% | 18,909,799 |
| 2021-01-12 | 2021-01-08 | 3.062 | 6,626,882 | +44,967 | 0.19% | 20,293,199 |
| 2021-01-11 | 2021-01-07 | 3.210 | 6,581,915 | -32,623 | 0.19% | 21,125,948 |
| 2021-01-08 | 2021-01-06 | 3.346 | 6,614,538 | +224,834 | 0.19% | 22,130,898 |
| 2021-01-07 | 2021-01-05 | 3.391 | 6,389,704 | +581,042 | 0.19% | 21,668,530 |
| 2021-01-06 | 2021-01-04 | 3.289 | 5,808,662 | +48,494 | 0.17% | 19,105,201 |
| 2021-01-05 | 2020-12-31 | 3.051 | 5,760,168 | +88,170 | 0.17% | 17,573,770 |
| 2021-01-04 | 2020-12-29 | 3.051 | 5,671,998 | -96,987 | 0.16% | 17,304,771 |
| 2020-12-30 | 2020-12-28 | 2.915 | 5,768,985 | +1,763 | 0.17% | 16,815,510 |
| 2020-12-29 | 2020-12-24 | 2.869 | 5,767,222 | -1,763 | 0.17% | 16,548,731 |
| 2020-12-28 | 2020-12-22 | 2.790 | 5,768,985 | +44,085 | 0.17% | 16,095,780 |
| 2020-12-23 | 2020-12-21 | 2.835 | 5,724,900 | +35,268 | 0.17% | 16,232,501 |
| 2020-12-18 | 2020-12-16 | 2.835 | 5,689,632 | +69,655 | 0.17% | 16,132,501 |
| 2020-12-16 | 2020-12-14 | 3.006 | 5,619,977 | -17,634 | 0.16% | 16,891,100 |
| 2020-12-15 | 2020-12-11 | 2.915 | 5,637,611 | -17,634 | 0.16% | 16,432,579 |
| 2020-12-11 | 2020-12-09 | 2.994 | 5,655,245 | +35,268 | 0.16% | 16,932,959 |
| 2020-12-10 | 2020-12-08 | 3.074 | 5,619,977 | -13,226 | 0.16% | 17,273,540 |
| 2020-12-04 | 2020-12-02 | 3.153 | 5,633,203 | -365,907 | 0.16% | 17,761,421 |
| 2020-12-03 | 2020-12-01 | 3.266 | 5,999,110 | -14,107 | 0.17% | 19,595,521 |
| 2020-12-01 | 2020-11-27 | 2.949 | 6,013,217 | -193,975 | 0.17% | 17,732,001 |
| 2020-11-30 | 2020-11-26 | 2.835 | 6,207,192 | -14,107 | 0.18% | 17,600,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 6,221,299 | +13,226 | 0.18% | 16,793,281 |
| 2020-11-26 | 2020-11-24 | 2.733 | 6,208,073 | +8,817 | 0.18% | 16,968,809 |
| 2020-11-25 | 2020-11-23 | 2.756 | 6,199,256 | +171,050 | 0.18% | 17,085,329 |
| 2020-11-24 | 2020-11-20 | 2.915 | 6,028,206 | +31,742 | 0.18% | 17,571,091 |
| 2020-11-23 | 2020-11-19 | 3.051 | 5,996,464 | +384,422 | 0.17% | 18,294,689 |
| 2020-11-20 | 2020-11-18 | 2.937 | 5,612,042 | +40,559 | 0.16% | 16,485,351 |
| 2020-11-19 | 2020-11-17 | 2.983 | 5,571,483 | -88,171 | 0.16% | 16,618,969 |
| 2020-11-18 | 2020-11-16 | 3.028 | 5,659,654 | -14,107 | 0.16% | 17,138,731 |
| 2020-11-13 | 2020-11-11 | 2.779 | 5,673,761 | -10,580 | 0.16% | 15,765,750 |
| 2020-11-12 | 2020-11-10 | 2.767 | 5,684,341 | +141,072 | 0.17% | 15,730,679 |
| 2020-11-10 | 2020-11-06 | 2.949 | 5,543,269 | +14,107 | 0.16% | 16,346,200 |
| 2020-11-09 | 2020-11-05 | 3.074 | 5,529,162 | +3,527 | 0.16% | 16,994,411 |
| 2020-11-05 | 2020-11-03 | 2.972 | 5,525,635 | -17,634 | 0.16% | 16,419,540 |
| 2020-11-03 | 2020-10-30 | 2.858 | 5,543,269 | +17,634 | 0.16% | 15,843,240 |
| 2020-11-02 | 2020-10-29 | 3.085 | 5,525,635 | -17,634 | 0.16% | 17,046,240 |
| 2020-10-30 | 2020-10-28 | 2.949 | 5,543,269 | -44,085 | 0.16% | 16,346,200 |
| 2020-10-28 | 2020-10-23 | 3.006 | 5,587,354 | +8,817 | 0.16% | 16,793,050 |
| 2020-10-19 | 2020-10-15 | 3.221 | 5,578,537 | +22,043 | 0.16% | 17,968,680 |
| 2020-10-16 | 2020-10-14 | 3.278 | 5,556,494 | +4,408 | 0.16% | 18,212,778 |
| 2020-10-15 | 2020-10-12 | 3.278 | 5,552,086 | -21,161 | 0.16% | 18,198,330 |
| 2020-10-14 | 2020-10-09 | 3.040 | 5,573,247 | -26,451 | 0.16% | 16,940,280 |
| 2020-10-12 | 2020-10-08 | 3.096 | 5,599,698 | +8,817 | 0.16% | 17,338,230 |
| 2020-10-07 | 2020-10-05 | 3.198 | 5,590,881 | +264,511 | 0.16% | 17,881,620 |
| 2020-09-29 | 2020-09-25 | 3.085 | 5,326,370 | +447,905 | 0.15% | 16,431,520 |
| 2020-09-24 | 2020-09-22 | 3.198 | 4,878,465 | +10,581 | 0.14% | 15,603,061 |
| 2020-09-22 | 2020-09-18 | 3.380 | 4,867,884 | -26,451 | 0.14% | 16,452,579 |
| 2020-09-18 | 2020-09-16 | 3.403 | 4,894,335 | +14,107 | 0.14% | 16,652,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 4,880,228 | -15,871 | 0.14% | 16,937,100 |
| 2020-09-16 | 2020-09-14 | 3.357 | 4,896,099 | +24,688 | 0.14% | 16,436,881 |
| 2020-09-15 | 2020-09-11 | 3.539 | 4,871,411 | -26,451 | 0.14% | 17,238,000 |
| 2020-09-11 | 2020-09-09 | 3.641 | 4,897,862 | -17,634 | 0.14% | 17,831,550 |
| 2020-09-09 | 2020-09-07 | 3.870 | 4,915,496 | +327,112 | 0.14% | 19,024,072 |
| 2020-09-08 | 2020-09-04 | 4.305 | 4,588,384 | +164,568 | 0.13% | 19,755,184 |
| 2020-09-07 | 2020-09-03 | 4.270 | 4,423,816 | -34,003 | 0.13% | 18,890,520 |
| 2020-09-04 | 2020-09-02 | 4.341 | 4,457,819 | +5,100 | 0.13% | 19,350,359 |
| 2020-09-03 | 2020-09-01 | 4.258 | 4,452,719 | -19,552 | 0.13% | 18,961,561 |
| 2020-09-02 | 2020-08-31 | 4.258 | 4,472,271 | -34,853 | 0.13% | 19,044,822 |
| 2020-09-01 | 2020-08-28 | 4.329 | 4,507,124 | +45,054 | 0.14% | 19,511,361 |
| 2020-08-31 | 2020-08-27 | 4.270 | 4,462,070 | -3,400 | 0.13% | 19,053,872 |
| 2020-08-28 | 2020-08-26 | 4.247 | 4,465,470 | -98,609 | 0.13% | 18,963,330 |
| 2020-08-27 | 2020-08-25 | 4.647 | 4,564,079 | +29,753 | 0.14% | 21,207,549 |
| 2020-08-26 | 2020-08-24 | 4.835 | 4,534,326 | -24,653 | 0.14% | 21,922,738 |
| 2020-08-25 | 2020-08-21 | 4.517 | 4,558,979 | +153,015 | 0.14% | 20,593,921 |
| 2020-08-24 | 2020-08-20 | 4.388 | 4,405,964 | -219,321 | 0.13% | 19,332,589 |
| 2020-08-20 | 2020-08-18 | 4.541 | 4,625,285 | -30,603 | 0.14% | 21,002,260 |
| 2020-08-18 | 2020-08-14 | 4.576 | 4,655,888 | -28,903 | 0.14% | 21,305,531 |
| 2020-08-17 | 2020-08-13 | 4.576 | 4,684,791 | -1,700 | 0.14% | 21,437,792 |
| 2020-08-14 | 2020-08-12 | 4.564 | 4,686,491 | -119,011 | 0.14% | 21,390,441 |
| 2020-08-13 | 2020-08-11 | 4.717 | 4,805,502 | +76,507 | 0.14% | 22,668,530 |
| 2020-08-12 | 2020-08-10 | 4.764 | 4,728,995 | +42,504 | 0.14% | 22,530,151 |
| 2020-08-11 | 2020-08-07 | 4.882 | 4,686,491 | -68,856 | 0.14% | 22,878,951 |
| 2020-08-10 | 2020-08-06 | 5.070 | 4,755,347 | -20,402 | 0.14% | 24,110,139 |
| 2020-08-07 | 2020-08-05 | 4.988 | 4,775,749 | -288,177 | 0.14% | 23,820,319 |
| 2020-08-06 | 2020-08-04 | 4.670 | 5,063,926 | +293,277 | 0.15% | 23,649,289 |
| 2020-08-05 | 2020-08-03 | 4.752 | 4,770,649 | +4,251 | 0.14% | 22,672,482 |
| 2020-08-04 | 2020-07-31 | 4.529 | 4,766,398 | +126,662 | 0.14% | 21,586,949 |
| 2020-08-03 | 2020-07-30 | 4.482 | 4,639,736 | +12,751 | 0.14% | 20,794,979 |
| 2020-07-31 | 2020-07-29 | 3.870 | 4,626,985 | -8,501 | 0.14% | 17,907,470 |
| 2020-07-30 | 2020-07-28 | 3.670 | 4,635,486 | +64,606 | 0.14% | 17,013,360 |
| 2020-07-29 | 2020-07-27 | 3.482 | 4,570,880 | +24,652 | 0.14% | 15,915,921 |
| 2020-07-28 | 2020-07-24 | 3.423 | 4,546,228 | +15,302 | 0.14% | 15,562,682 |
| 2020-07-27 | 2020-07-23 | 3.482 | 4,530,926 | -34,003 | 0.14% | 15,776,800 |
| 2020-07-23 | 2020-07-21 | 3.541 | 4,564,929 | +34,003 | 0.14% | 16,163,699 |
| 2020-07-20 | 2020-07-16 | 3.164 | 4,530,926 | -56,955 | 0.14% | 14,337,700 |
| 2020-07-16 | 2020-07-14 | 3.482 | 4,587,881 | +16,151 | 0.14% | 15,975,118 |
| 2020-07-15 | 2020-07-13 | 3.882 | 4,571,730 | -850 | 0.14% | 17,747,400 |
| 2020-07-14 | 2020-07-10 | 3.564 | 4,572,580 | +16,152 | 0.14% | 16,298,370 |
| 2020-07-13 | 2020-07-09 | 3.658 | 4,556,428 | +6,800 | 0.14% | 16,669,598 |
| 2020-07-10 | 2020-07-08 | 3.635 | 4,549,628 | -289,027 | 0.14% | 16,537,681 |
| 2020-07-09 | 2020-07-07 | 3.341 | 4,838,655 | -850 | 0.15% | 16,165,280 |
| 2020-07-07 | 2020-07-03 | 3.164 | 4,839,505 | -7,651 | 0.15% | 15,314,170 |
| 2020-07-06 | 2020-07-02 | 3.094 | 4,847,156 | -255,874 | 0.15% | 14,996,261 |
| 2020-07-03 | 2020-06-30 | 3.011 | 5,103,030 | +429,290 | 0.15% | 15,367,680 |
| 2020-07-02 | 2020-06-29 | 2.917 | 4,673,740 | -25,502 | 0.14% | 13,635,041 |
| 2020-06-29 | 2020-06-24 | 2.894 | 4,699,242 | +25,502 | 0.14% | 13,598,880 |
| 2020-06-26 | 2020-06-23 | 3.011 | 4,673,740 | -85,008 | 0.14% | 14,074,881 |
| 2020-06-24 | 2020-06-22 | 3.059 | 4,758,748 | -24,652 | 0.14% | 14,554,801 |
| 2020-06-17 | 2020-06-15 | 2.682 | 4,783,400 | -51,005 | 0.14% | 12,829,560 |
| 2020-06-15 | 2020-06-11 | 2.635 | 4,834,405 | -6,800 | 0.15% | 12,738,881 |
| 2020-06-09 | 2020-06-05 | 2.753 | 4,841,205 | -17,002 | 0.15% | 13,326,299 |
| 2020-06-08 | 2020-06-04 | 2.800 | 4,858,207 | -42,504 | 0.15% | 13,601,700 |
| 2020-06-05 | 2020-06-03 | 2.622 | 4,900,711 | +17,002 | 0.15% | 12,850,650 |
| 2020-06-04 | 2020-06-02 | 2.658 | 4,883,709 | +107,531 | 0.15% | 12,982,298 |
| 2020-06-03 | 2020-06-01 | 2.574 | 4,776,178 | -99,764 | 0.15% | 12,294,300 |
| 2020-06-02 | 2020-05-29 | 2.430 | 4,875,942 | -83,136 | 0.15% | 11,847,301 |
| 2020-06-01 | 2020-05-28 | 2.406 | 4,959,078 | +166,273 | 0.15% | 11,930,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 4,792,805 | +16,627 | 0.15% | 11,645,299 |
| 2020-05-26 | 2020-05-22 | 2.490 | 4,776,178 | -16,627 | 0.15% | 11,892,150 |
| 2020-05-25 | 2020-05-21 | 2.610 | 4,792,805 | -16,628 | 0.15% | 12,510,049 |
| 2020-05-22 | 2020-05-20 | 2.598 | 4,809,433 | +33,255 | 0.15% | 12,495,601 |
| 2020-05-20 | 2020-05-18 | 2.718 | 4,776,178 | +498,817 | 0.15% | 12,983,700 |
| 2020-05-18 | 2020-05-14 | 2.767 | 4,277,361 | -1,662 | 0.13% | 11,833,501 |
| 2020-05-15 | 2020-05-13 | 2.863 | 4,279,023 | +16,627 | 0.13% | 12,249,859 |
| 2020-05-14 | 2020-05-12 | 2.863 | 4,262,396 | +49,882 | 0.13% | 12,202,260 |
| 2020-05-13 | 2020-05-11 | 3.007 | 4,212,514 | -24,110 | 0.13% | 12,667,499 |
| 2020-05-12 | 2020-05-08 | 3.067 | 4,236,624 | -1,704,293 | 0.13% | 12,994,801 |
| 2020-05-06 | 2020-05-04 | 3.176 | 5,940,917 | +41,568 | 0.18% | 18,865,440 |
| 2020-05-05 | 2020-04-29 | 3.320 | 5,899,349 | -195,370 | 0.18% | 19,584,960 |
| 2020-04-29 | 2020-04-27 | 3.356 | 6,094,719 | -249,409 | 0.19% | 20,453,490 |
| 2020-04-28 | 2020-04-24 | 3.284 | 6,344,128 | +24,941 | 0.20% | 20,832,630 |
| 2020-04-27 | 2020-04-23 | 3.188 | 6,319,187 | +349,172 | 0.19% | 20,142,650 |
| 2020-04-24 | 2020-04-22 | 3.248 | 5,970,015 | +73,992 | 0.18% | 19,388,701 |
| 2020-04-22 | 2020-04-20 | 3.007 | 5,896,023 | +8,313 | 0.18% | 17,729,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 5,887,710 | -145,488 | 0.18% | 18,271,561 |
| 2020-04-20 | 2020-04-16 | 2.791 | 6,033,198 | +145,488 | 0.19% | 16,836,239 |
| 2020-04-17 | 2020-04-15 | 2.514 | 5,887,710 | -8,313 | 0.18% | 14,801,380 |
| 2020-04-15 | 2020-04-09 | 2.394 | 5,896,023 | -24,941 | 0.18% | 14,113,079 |
| 2020-04-14 | 2020-04-08 | 2.321 | 5,920,964 | +14,133 | 0.18% | 13,745,459 |
| 2020-04-02 | 2020-03-31 | 2.562 | 5,906,831 | -84,799 | 0.18% | 15,133,650 |
| 2020-03-31 | 2020-03-27 | 2.261 | 5,991,630 | +1,663 | 0.18% | 13,549,160 |
| 2020-03-30 | 2020-03-26 | 2.273 | 5,989,967 | -11,640 | 0.18% | 13,617,449 |
| 2020-03-27 | 2020-03-25 | 2.237 | 6,001,607 | -66,509 | 0.19% | 13,427,341 |
| 2020-03-26 | 2020-03-24 | 2.285 | 6,068,116 | +83,137 | 0.19% | 13,868,101 |
| 2020-03-25 | 2020-03-23 | 2.129 | 5,984,979 | -4,988 | 0.18% | 12,742,229 |
| 2020-03-24 | 2020-03-20 | 2.141 | 5,989,967 | -33,255 | 0.18% | 12,824,899 |
| 2020-03-20 | 2020-03-18 | 2.105 | 6,023,222 | -34,917 | 0.19% | 12,678,750 |
| 2020-03-19 | 2020-03-17 | 2.105 | 6,058,139 | -16,627 | 0.19% | 12,752,250 |
| 2020-03-18 | 2020-03-16 | 2.057 | 6,074,766 | +16,627 | 0.19% | 12,494,969 |
| 2020-03-17 | 2020-03-13 | 2.225 | 6,058,139 | +108,077 | 0.19% | 13,480,950 |
| 2020-03-13 | 2020-03-11 | 2.418 | 5,950,062 | +24,941 | 0.18% | 14,385,570 |
| 2020-03-10 | 2020-03-06 | 2.646 | 5,925,121 | -21,616 | 0.18% | 15,679,400 |
| 2020-03-09 | 2020-03-05 | 2.682 | 5,946,737 | +430,646 | 0.18% | 15,951,191 |
| 2020-03-06 | 2020-03-04 | 2.598 | 5,516,091 | +387,415 | 0.17% | 14,331,601 |
| 2020-03-05 | 2020-03-03 | 2.478 | 5,128,676 | -2,494 | 0.16% | 12,708,141 |
| 2020-03-04 | 2020-03-02 | 2.490 | 5,131,170 | -181,237 | 0.16% | 12,776,040 |
| 2020-03-02 | 2020-02-27 | 2.394 | 5,312,407 | +10,808 | 0.16% | 12,716,100 |
| 2020-02-28 | 2020-02-26 | 2.334 | 5,301,599 | -41,568 | 0.16% | 12,371,380 |
| 2020-02-25 | 2020-02-21 | 2.358 | 5,343,167 | +206,178 | 0.16% | 12,596,919 |
| 2020-02-21 | 2020-02-19 | 2.454 | 5,136,989 | -332,545 | 0.16% | 12,605,159 |
| 2020-02-20 | 2020-02-18 | 2.430 | 5,469,534 | +41,568 | 0.17% | 13,289,579 |
| 2020-02-19 | 2020-02-17 | 2.490 | 5,427,966 | -241,095 | 0.17% | 13,515,029 |
| 2020-02-18 | 2020-02-14 | 2.430 | 5,669,061 | -266,036 | 0.17% | 13,774,379 |
| 2020-02-17 | 2020-02-13 | 2.382 | 5,935,097 | +16,627 | 0.18% | 14,135,219 |
| 2020-02-14 | 2020-02-12 | 2.454 | 5,918,470 | -33,255 | 0.18% | 14,522,759 |
| 2020-02-13 | 2020-02-11 | 2.418 | 5,951,725 | -16,627 | 0.18% | 14,389,591 |
| 2020-02-12 | 2020-02-10 | 2.538 | 5,968,352 | +110,571 | 0.18% | 15,147,690 |
| 2020-02-11 | 2020-02-07 | 2.466 | 5,857,781 | -144,657 | 0.18% | 14,444,301 |
| 2020-02-10 | 2020-02-06 | 2.382 | 6,002,438 | +1,365,097 | 0.19% | 14,295,600 |
| 2020-02-07 | 2020-02-05 | 2.334 | 4,637,341 | -24,940 | 0.14% | 10,821,321 |
| 2020-02-04 | 2020-01-31 | 1.997 | 4,662,281 | -3,326 | 0.14% | 9,309,279 |
| 2020-02-03 | 2020-01-30 | 1.973 | 4,665,607 | +2,494 | 0.14% | 9,203,680 |
| 2020-01-31 | 2020-01-29 | 2.081 | 4,663,113 | +3,326 | 0.14% | 9,703,571 |
| 2020-01-30 | 2020-01-24 | 2.153 | 4,659,787 | -16,628 | 0.14% | 10,032,949 |
| 2020-01-29 | 2020-01-22 | 2.285 | 4,676,415 | -16,627 | 0.14% | 10,687,501 |
| 2020-01-23 | 2020-01-21 | 2.225 | 4,693,042 | -24,941 | 0.14% | 10,443,250 |
| 2020-01-22 | 2020-01-20 | 2.394 | 4,717,983 | -99,763 | 0.15% | 11,293,251 |
| 2020-01-21 | 2020-01-17 | 2.418 | 4,817,746 | -338,365 | 0.15% | 11,647,950 |
| 2020-01-20 | 2020-01-16 | 2.334 | 5,156,111 | -75,654 | 0.16% | 12,031,881 |
| 2020-01-17 | 2020-01-15 | 2.430 | 5,231,765 | -178,743 | 0.16% | 12,711,861 |
| 2020-01-16 | 2020-01-14 | 2.526 | 5,410,508 | +45,725 | 0.17% | 13,666,801 |
| 2020-01-15 | 2020-01-13 | 2.574 | 5,364,783 | -133,018 | 0.17% | 13,809,421 |
| 2020-01-14 | 2020-01-10 | 2.742 | 5,497,801 | +64,847 | 0.17% | 15,077,641 |
| 2020-01-13 | 2020-01-09 | 2.803 | 5,432,954 | +61,520 | 0.17% | 15,226,549 |
| 2020-01-10 | 2020-01-08 | 2.791 | 5,371,434 | -6,651 | 0.17% | 14,989,521 |
| 2020-01-09 | 2020-01-07 | 2.767 | 5,378,085 | -166,272 | 0.17% | 14,878,701 |
| 2020-01-07 | 2020-01-03 | 2.658 | 5,544,357 | +11,639 | 0.17% | 14,738,490 |
| 2020-01-06 | 2020-01-02 | 2.742 | 5,532,718 | +28,266 | 0.17% | 15,173,400 |
| 2020-01-03 | 2019-12-31 | 2.658 | 5,504,452 | +33,255 | 0.17% | 14,632,411 |
| 2020-01-02 | 2019-12-27 | 2.622 | 5,471,197 | -16,627 | 0.17% | 14,346,580 |
| 2019-12-23 | 2019-12-19 | 2.586 | 5,487,824 | -523,759 | 0.17% | 14,192,149 |
| 2019-12-20 | 2019-12-18 | 2.634 | 6,011,583 | -448,936 | 0.19% | 15,835,890 |
| 2019-12-19 | 2019-12-17 | 2.730 | 6,460,519 | +58,196 | 0.20% | 17,640,171 |
| 2019-12-18 | 2019-12-16 | 2.658 | 6,402,323 | +16,627 | 0.20% | 17,019,209 |
| 2019-12-17 | 2019-12-13 | 2.779 | 6,385,696 | -568,652 | 0.20% | 17,743,110 |
| 2019-12-13 | 2019-12-11 | 2.815 | 6,954,348 | +83,136 | 0.21% | 19,574,100 |
| 2019-12-12 | 2019-12-10 | 2.863 | 6,871,212 | +66,509 | 0.21% | 19,670,701 |
| 2019-12-06 | 2019-12-04 | 2.983 | 6,804,703 | -33,254 | 0.21% | 20,298,801 |
| 2019-12-04 | 2019-12-02 | 3.055 | 6,837,957 | -41,568 | 0.21% | 20,891,499 |
| 2019-12-03 | 2019-11-29 | 2.911 | 6,879,525 | +41,568 | 0.21% | 20,025,499 |
| 2019-11-25 | 2019-11-21 | 3.188 | 6,837,957 | -19,953 | 0.21% | 21,796,249 |
| 2019-11-21 | 2019-11-19 | 3.248 | 6,857,910 | -124,704 | 0.21% | 22,272,300 |
| 2019-11-20 | 2019-11-18 | 3.163 | 6,982,614 | -8,314 | 0.22% | 22,089,369 |
| 2019-11-15 | 2019-11-13 | 3.236 | 6,990,928 | -16,627 | 0.22% | 22,620,210 |
| 2019-11-07 | 2019-11-05 | 3.416 | 7,007,555 | +157,959 | 0.22% | 23,938,359 |
| 2019-11-06 | 2019-11-04 | 3.404 | 6,849,596 | +83,136 | 0.21% | 23,316,369 |
| 2019-11-05 | 2019-11-01 | 3.320 | 6,766,460 | -74,823 | 0.21% | 22,463,640 |
| 2019-11-01 | 2019-10-30 | 3.392 | 6,841,283 | -8,313 | 0.21% | 23,205,781 |
| 2019-10-30 | 2019-10-28 | 3.380 | 6,849,596 | -33,255 | 0.21% | 23,151,589 |
| 2019-10-29 | 2019-10-25 | 3.512 | 6,882,851 | +24,110 | 0.21% | 24,174,681 |
| 2019-10-25 | 2019-10-23 | 3.332 | 6,858,741 | +17,458 | 0.21% | 22,852,499 |
| 2019-10-24 | 2019-10-22 | 3.368 | 6,841,283 | -8,313 | 0.21% | 23,041,201 |
| 2019-10-23 | 2019-10-21 | 3.284 | 6,849,596 | -27,435 | 0.21% | 22,492,469 |
| 2019-10-22 | 2019-10-18 | 3.127 | 6,877,031 | +182,899 | 0.21% | 21,507,199 |
| 2019-10-16 | 2019-10-14 | 3.212 | 6,694,132 | -2,494 | 0.21% | 21,498,841 |
| 2019-10-15 | 2019-10-11 | 3.163 | 6,696,626 | -142,994 | 0.21% | 21,184,651 |
| 2019-10-14 | 2019-10-10 | 3.163 | 6,839,620 | +142,994 | 0.21% | 21,637,010 |
| 2019-10-11 | 2019-10-09 | 2.947 | 6,696,626 | -126,367 | 0.21% | 19,734,751 |
| 2019-10-04 | 2019-10-02 | 2.863 | 6,822,993 | -8,313 | 0.21% | 19,532,661 |
| 2019-10-03 | 2019-09-30 | 2.839 | 6,831,306 | +8,313 | 0.21% | 19,392,119 |
| 2019-10-02 | 2019-09-27 | 2.791 | 6,822,993 | -24,941 | 0.21% | 19,040,241 |
| 2019-09-30 | 2019-09-26 | 2.779 | 6,847,934 | +49,882 | 0.21% | 19,027,471 |
| 2019-09-25 | 2019-09-23 | 3.176 | 6,798,052 | +16,627 | 0.21% | 21,587,280 |
| 2019-09-24 | 2019-09-20 | 3.332 | 6,781,425 | -4,988 | 0.21% | 22,594,891 |
| 2019-09-20 | 2019-09-18 | 3.079 | 6,786,413 | -8,313 | 0.21% | 20,897,281 |
| 2019-09-19 | 2019-09-17 | 2.839 | 6,794,726 | -55,702 | 0.21% | 19,288,279 |
| 2019-09-16 | 2019-09-12 | 2.851 | 6,850,428 | -623,522 | 0.21% | 19,528,801 |
| 2019-09-13 | 2019-09-11 | 2.755 | 7,473,950 | -75,654 | 0.23% | 20,587,101 |
| 2019-09-12 | 2019-09-10 | 2.851 | 7,549,604 | +19,953 | 0.23% | 21,521,971 |
| 2019-09-09 | 2019-09-05 | 2.755 | 7,529,651 | +16,627 | 0.23% | 20,740,530 |
| 2019-09-06 | 2019-09-04 | 2.911 | 7,513,024 | +676,729 | 0.23% | 21,869,541 |
| 2019-09-05 | 2019-09-03 | 2.827 | 6,836,295 | +191,214 | 0.21% | 19,324,051 |
| 2019-09-04 | 2019-09-02 | 2.682 | 6,645,081 | +4,157 | 0.20% | 17,824,390 |
| 2019-09-03 | 2019-08-30 | 2.706 | 6,640,924 | +540,385 | 0.20% | 17,972,999 |
| 2019-09-02 | 2019-08-29 | 2.742 | 6,100,539 | -204,515 | 0.19% | 16,730,641 |
| 2019-08-30 | 2019-08-28 | 2.791 | 6,305,054 | -463,069 | 0.19% | 17,594,880 |
| 2019-08-29 | 2019-08-27 | 2.803 | 6,768,123 | +515,445 | 0.21% | 18,968,531 |
| 2019-08-28 | 2019-08-26 | 2.983 | 6,252,678 | -124,704 | 0.19% | 18,652,080 |
| 2019-08-27 | 2019-08-23 | 3.043 | 6,377,382 | -33,255 | 0.20% | 19,407,629 |
| 2019-08-26 | 2019-08-22 | 3.007 | 6,410,637 | +123,873 | 0.20% | 19,277,500 |
| 2019-08-23 | 2019-08-21 | 3.043 | 6,286,764 | -90,618 | 0.19% | 19,131,860 |
| 2019-08-22 | 2019-08-20 | 3.103 | 6,377,382 | -33,255 | 0.20% | 19,791,179 |
| 2019-08-21 | 2019-08-19 | 3.019 | 6,410,637 | +365,800 | 0.20% | 19,354,610 |
| 2019-08-20 | 2019-08-16 | 3.079 | 6,044,837 | -108,077 | 0.19% | 18,613,759 |
| 2019-08-19 | 2019-08-15 | 3.007 | 6,152,914 | -33,255 | 0.19% | 18,502,499 |
| 2019-08-16 | 2019-08-14 | 3.019 | 6,186,169 | +116,391 | 0.19% | 18,676,910 |
| 2019-08-15 | 2019-08-13 | 3.127 | 6,069,778 | +4,157 | 0.19% | 18,982,599 |
| 2019-08-14 | 2019-08-12 | 3.224 | 6,065,621 | +33,254 | 0.19% | 19,553,279 |
| 2019-08-13 | 2019-08-09 | 3.176 | 6,032,367 | -38,243 | 0.19% | 19,155,840 |
| 2019-08-12 | 2019-08-08 | 3.236 | 6,070,610 | -414,850 | 0.19% | 19,642,381 |
| 2019-08-09 | 2019-08-07 | 3.332 | 6,485,460 | -39,074 | 0.20% | 21,608,772 |
| 2019-08-08 | 2019-08-06 | 3.272 | 6,524,534 | -969,368 | 0.20% | 21,346,561 |
| 2019-08-07 | 2019-08-05 | 3.272 | 7,493,902 | -419,007 | 0.23% | 24,518,079 |
| 2019-08-06 | 2019-08-02 | 3.464 | 7,912,909 | -85,630 | 0.24% | 27,411,840 |
| 2019-08-05 | 2019-08-01 | 3.476 | 7,998,539 | -45,725 | 0.25% | 27,804,688 |
| 2019-08-02 | 2019-07-31 | 3.584 | 8,044,264 | -17,459 | 0.25% | 28,834,479 |
| 2019-08-01 | 2019-07-30 | 3.621 | 8,061,723 | -131,355 | 0.25% | 29,187,970 |
| 2019-07-31 | 2019-07-29 | 3.368 | 8,193,078 | -138,006 | 0.25% | 27,593,999 |
| 2019-07-30 | 2019-07-26 | 3.260 | 8,331,084 | +16,627 | 0.26% | 27,156,908 |
| 2019-07-29 | 2019-07-25 | 3.332 | 8,314,457 | -133,018 | 0.26% | 27,702,769 |
| 2019-07-26 | 2019-07-24 | 3.139 | 8,447,475 | -99,764 | 0.26% | 26,520,209 |
| 2019-07-25 | 2019-07-23 | 3.127 | 8,547,239 | -58,195 | 0.26% | 26,730,601 |
| 2019-07-24 | 2019-07-22 | 3.115 | 8,605,434 | -124,705 | 0.27% | 26,809,090 |
| 2019-07-23 | 2019-07-19 | 3.067 | 8,730,139 | +24,941 | 0.27% | 26,777,551 |
| 2019-07-22 | 2019-07-18 | 3.127 | 8,705,198 | +66,509 | 0.27% | 27,224,601 |
| 2019-07-19 | 2019-07-17 | 3.031 | 8,638,689 | +507,132 | 0.27% | 26,185,321 |
| 2019-07-18 | 2019-07-16 | 3.055 | 8,131,557 | -13,302 | 0.25% | 24,843,739 |
| 2019-07-17 | 2019-07-15 | 2.887 | 8,144,859 | -89,787 | 0.25% | 23,512,799 |
| 2019-07-16 | 2019-07-12 | 2.550 | 8,234,646 | +33,254 | 0.25% | 20,998,599 |
| 2019-07-15 | 2019-07-11 | 2.646 | 8,201,392 | +8,314 | 0.25% | 21,703,000 |
| 2019-07-12 | 2019-07-10 | 2.658 | 8,193,078 | +83,136 | 0.25% | 21,779,549 |
| 2019-07-11 | 2019-07-09 | 2.694 | 8,109,942 | +336,702 | 0.25% | 21,851,200 |
| 2019-07-10 | 2019-07-08 | 2.815 | 7,773,240 | +746,563 | 0.24% | 21,879,000 |
| 2019-07-09 | 2019-07-05 | 3.127 | 7,026,677 | +357,486 | 0.22% | 21,975,201 |
| 2019-07-05 | 2019-07-03 | 3.236 | 6,669,191 | +290,977 | 0.21% | 21,579,181 |
| 2019-07-04 | 2019-07-02 | 3.272 | 6,378,214 | +182,900 | 0.20% | 20,867,841 |
| 2019-07-02 | 2019-06-27 | 3.163 | 6,195,314 | +16,627 | 0.19% | 19,598,760 |
| 2019-06-24 | 2019-06-20 | 3.127 | 6,178,687 | -1,662 | 0.19% | 19,323,201 |
| 2019-06-21 | 2019-06-19 | 3.176 | 6,180,349 | +166,272 | 0.19% | 19,625,759 |
| 2019-06-17 | 2019-06-13 | 3.055 | 6,014,077 | -8,314 | 0.19% | 18,374,360 |
| 2019-06-12 | 2019-06-10 | 3.091 | 6,022,391 | +27,435 | 0.19% | 18,617,081 |
| 2019-06-10 | 2019-06-05 | 3.115 | 5,994,956 | -33,254 | 0.18% | 18,676,491 |
| 2019-06-06 | 2019-06-04 | 3.139 | 6,028,210 | -74,823 | 0.19% | 18,925,110 |
| 2019-06-05 | 2019-06-03 | 3.260 | 6,103,033 | +83,137 | 0.19% | 19,894,111 |
| 2019-06-04 | 2019-05-31 | 3.332 | 6,019,896 | +108,077 | 0.19% | 20,057,568 |
| 2019-06-03 | 2019-05-30 | 3.308 | 5,911,819 | -8,314 | 0.18% | 19,555,249 |
| 2019-05-31 | 2019-05-29 | 3.163 | 5,920,133 | +374,113 | 0.18% | 18,728,230 |
| 2019-05-30 | 2019-05-28 | 3.176 | 5,546,020 | +39,074 | 0.17% | 17,611,441 |
| 2019-05-29 | 2019-05-27 | 2.983 | 5,506,946 | +58,196 | 0.17% | 16,427,521 |
| 2019-05-24 | 2019-05-22 | 3.332 | 5,448,750 | +8,313 | 0.17% | 18,154,579 |
| 2019-05-23 | 2019-05-21 | 3.356 | 5,440,437 | +490,504 | 0.17% | 18,257,761 |
| 2019-05-22 | 2019-05-20 | 3.368 | 4,949,933 | +39,074 | 0.15% | 16,671,201 |
| 2019-05-21 | 2019-05-17 | 3.765 | 4,910,859 | -41,568 | 0.15% | 18,488,911 |
| 2019-05-20 | 2019-05-16 | 3.885 | 4,952,427 | -24,941 | 0.15% | 19,241,110 |
| 2019-05-17 | 2019-05-15 | 3.873 | 4,977,368 | +8,314 | 0.15% | 19,278,141 |
| 2019-05-16 | 2019-05-14 | 3.789 | 4,969,054 | +116,391 | 0.15% | 18,827,549 |
| 2019-05-15 | 2019-05-10 | 3.777 | 4,852,663 | -66,509 | 0.15% | 18,328,178 |
| 2019-05-14 | 2019-05-09 | 3.609 | 4,919,172 | -182,069 | 0.15% | 17,750,998 |
| 2019-05-10 | 2019-05-08 | 3.597 | 5,101,241 | +527,084 | 0.16% | 18,346,641 |
| 2019-05-09 | 2019-05-07 | 3.717 | 4,574,157 | +368,294 | 0.14% | 17,001,180 |
| 2019-05-08 | 2019-05-06 | 3.849 | 4,205,863 | -22,447 | 0.13% | 16,188,799 |
| 2019-05-06 | 2019-05-02 | 4.018 | 4,228,310 | +58,195 | 0.13% | 16,987,240 |
| 2019-05-03 | 2019-04-30 | 3.861 | 4,170,115 | +68,172 | 0.13% | 16,101,361 |
| 2019-05-02 | 2019-04-29 | 3.597 | 4,101,943 | -242,758 | 0.13% | 14,752,660 |
| 2019-04-30 | 2019-04-26 | 3.765 | 4,344,701 | +555,350 | 0.13% | 16,357,380 |
| 2019-04-29 | 2019-04-25 | 4.018 | 3,789,351 | +103,089 | 0.12% | 15,223,721 |
| 2019-04-26 | 2019-04-24 | 4.042 | 3,686,262 | +55,702 | 0.11% | 14,898,241 |
| 2019-04-25 | 2019-04-23 | 3.825 | 3,630,560 | +130,524 | 0.11% | 13,887,058 |
| 2019-04-24 | 2019-04-18 | 3.789 | 3,500,036 | +138,006 | 0.11% | 13,261,498 |
| 2019-04-23 | 2019-04-17 | 3.765 | 3,362,030 | +818,060 | 0.10% | 12,657,719 |
| 2019-04-18 | 2019-04-16 | 3.693 | 2,543,970 | +177,081 | 0.08% | 9,394,202 |
| 2019-04-17 | 2019-04-15 | 4.005 | 2,366,889 | -52,376 | 0.07% | 9,480,509 |
| 2019-04-16 | 2019-04-12 | 3.945 | 2,419,265 | +379,933 | 0.07% | 9,544,800 |
| 2019-04-15 | 2019-04-11 | 3.717 | 2,039,332 | +7,482 | 0.06% | 7,579,768 |
| 2019-04-12 | 2019-04-10 | 3.572 | 2,031,850 | -116,391 | 0.06% | 7,258,679 |
| 2019-04-11 | 2019-04-09 | 3.609 | 2,148,241 | -9,976 | 0.07% | 7,752,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 2,158,217 | -24,941 | 0.07% | 7,865,879 |
| 2019-04-09 | 2019-04-04 | 3.584 | 2,183,158 | +945,259 | 0.07% | 7,825,479 |
| 2019-04-08 | 2019-04-03 | 3.560 | 1,237,899 | -67,340 | 0.04% | 4,407,440 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,305,239 | -95,607 | 0.04% | 4,709,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,400,846 | -252,734 | 0.04% | 5,223,500 |
| 2019-04-02 | 2019-03-29 | 3.428 | 1,653,580 | +42,399 | 0.05% | 5,668,649 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,611,181 | -116,390 | 0.05% | 5,329,501 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,727,571 | -157,959 | 0.05% | 5,527,479 |
| 2019-03-28 | 2019-03-26 | 3.115 | 1,885,530 | +249,408 | 0.06% | 5,874,119 |
| 2019-03-27 | 2019-03-25 | 3.260 | 1,636,122 | -12,470 | 0.05% | 5,333,281 |
| 2019-03-26 | 2019-03-22 | 3.344 | 1,648,592 | -224,468 | 0.05% | 5,512,740 |
| 2019-03-25 | 2019-03-21 | 3.428 | 1,873,060 | +394,066 | 0.06% | 6,421,050 |
| 2019-03-22 | 2019-03-20 | 3.416 | 1,478,994 | +197,033 | 0.05% | 5,052,360 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,281,961 | +362,474 | 0.04% | 4,548,900 |
| 2019-03-20 | 2019-03-18 | 3.645 | 919,487 | -690,862 | 0.03% | 3,351,180 |
| 2019-03-19 | 2019-03-15 | 3.404 | 1,610,349 | +141,331 | 0.05% | 5,481,709 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,469,018 | +83,137 | 0.05% | 4,823,911 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,385,881 | +24,940 | 0.04% | 4,534,239 |
| 2019-03-14 | 2019-03-12 | 3.597 | 1,360,941 | -62,352 | 0.04% | 4,894,632 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,423,293 | -120,547 | 0.04% | 4,964,801 |
| 2019-03-12 | 2019-03-08 | 3.284 | 1,543,840 | +438,959 | 0.05% | 5,069,609 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,104,881 | +282,663 | 0.03% | 3,495,270 |
| 2019-03-08 | 2019-03-06 | 3.248 | 822,218 | +83,137 | 0.03% | 2,670,301 |
| 2019-03-07 | 2019-03-05 | 3.176 | 739,081 | -290,977 | 0.02% | 2,346,959 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,030,058 | +416,512 | 0.03% | 3,023,159 |
| 2019-03-04 | 2019-02-28 | 2.574 | 613,546 | -8,313 | 0.02% | 1,579,321 |
| 2019-03-01 | 2019-02-27 | 2.514 | 621,859 | +8,313 | 0.02% | 1,563,319 |
| 2019-02-27 | 2019-02-25 | 2.538 | 613,546 | -49,881 | 0.02% | 1,557,181 |
| 2019-02-22 | 2019-02-20 | 2.899 | 663,427 | +66,509 | 0.02% | 1,923,179 |
| 2019-02-21 | 2019-02-19 | 2.550 | 596,918 | -16,628 | 0.02% | 1,522,159 |
| 2019-02-20 | 2019-02-18 | 2.634 | 613,546 | -133,018 | 0.02% | 1,616,221 |
| 2019-02-19 | 2019-02-15 | 2.514 | 746,564 | -180,405 | 0.02% | 1,876,821 |
| 2019-02-15 | 2019-02-13 | 2.153 | 926,969 | -66,509 | 0.03% | 1,995,849 |
| 2019-02-14 | 2019-02-12 | 2.141 | 993,478 | +113,065 | 0.03% | 2,127,099 |
| 2019-02-13 | 2019-02-11 | 2.021 | 880,413 | +488,841 | 0.03% | 1,779,120 |
| 2019-02-11 | 2019-02-04 | 1.852 | 391,572 | +116,391 | 0.01% | 725,340 |
| 2019-01-25 | 2019-01-23 | 1.900 | 275,181 | +8,314 | 0.01% | 522,980 |
| 2018-12-12 | 2018-12-10 | 1.708 | 266,867 | -16,628 | 0.01% | 455,819 |
| 2018-12-11 | 2018-12-07 | 1.696 | 283,495 | -20,784 | 0.01% | 480,811 |
| 2018-11-16 | 2018-11-14 | 1.395 | 304,279 | -16,627 | 0.01% | 424,560 |
| 2018-10-24 | 2018-10-22 | 1.323 | 320,906 | -24,941 | 0.01% | 424,600 |
| 2018-10-22 | 2018-10-18 | 1.311 | 345,847 | -83,136 | 0.01% | 453,440 |
| 2018-10-15 | 2018-10-11 | 1.323 | 428,983 | -302,616 | 0.01% | 567,600 |
| 2018-07-25 | 2018-07-23 | 1.467 | 731,599 | +24,941 | 0.02% | 1,073,600 |
| 2018-07-17 | 2018-07-13 | 1.419 | 706,658 | +41,568 | 0.02% | 1,003,000 |
| 2018-06-05 | 2018-06-01 | 1.516 | 665,090 | +24,941 | 0.02% | 1,008,000 |
| 2018-05-28 | 2018-05-24 | 1.600 | 640,149 | +16,627 | 0.02% | 1,024,100 |
| 2018-05-25 | 2018-05-23 | 1.600 | 623,522 | +28,266 | 0.02% | 997,500 |
| 2018-05-23 | 2018-05-18 | 1.528 | 595,256 | +124,705 | 0.02% | 909,321 |
| 2018-04-17 | 2018-04-13 | 1.516 | 470,551 | +83,136 | 0.01% | 713,160 |
| 2018-02-13 | 2018-02-09 | 1.696 | 387,415 | -19,121 | 0.01% | 657,060 |
| 2018-02-08 | 2018-02-06 | 1.768 | 406,536 | +24,941 | 0.01% | 718,829 |
| 2018-01-26 | 2018-01-24 | 1.937 | 381,595 | -16,628 | 0.01% | 738,989 |
| 2018-01-25 | 2018-01-23 | 1.973 | 398,223 | +52,376 | 0.01% | 785,561 |
| 2018-01-19 | 2018-01-17 | 1.949 | 345,847 | -8,313 | 0.01% | 673,920 |
| 2018-01-18 | 2018-01-16 | 1.961 | 354,160 | -33,255 | 0.01% | 694,379 |
| 2018-01-11 | 2018-01-09 | 1.949 | 387,415 | -43,231 | 0.01% | 754,920 |
| 2018-01-10 | 2018-01-08 | 1.985 | 430,646 | +24,941 | 0.01% | 854,700 |
| 2018-01-04 | 2018-01-02 | 1.913 | 405,705 | -45,725 | 0.01% | 775,920 |
| 2017-11-30 | 2017-11-28 | 1.925 | 451,430 | +43,231 | 0.01% | 868,800 |
| 2017-11-28 | 2017-11-24 | 1.913 | 408,199 | -16,627 | 0.01% | 780,690 |
| 2017-11-23 | 2017-11-21 | 1.913 | 424,826 | +45,725 | 0.01% | 812,489 |
| 2017-11-13 | 2017-11-09 | 1.937 | 379,101 | +99,763 | 0.01% | 734,159 |
| 2017-11-03 | 2017-11-01 | 1.876 | 279,338 | -8,313 | 0.01% | 524,160 |
| 2017-11-01 | 2017-10-30 | 1.888 | 287,651 | -39,906 | 0.01% | 543,219 |
| 2017-10-11 | 2017-10-09 | 1.864 | 327,557 | +16,627 | 0.01% | 610,700 |
| 2017-09-15 | 2017-09-13 | 1.888 | 310,930 | +9,145 | 0.01% | 587,181 |
| 2017-09-07 | 2017-09-05 | 1.888 | 301,785 | -8,313 | 0.01% | 569,911 |
| 2017-09-06 | 2017-09-04 | 1.913 | 310,098 | -8,314 | 0.01% | 593,070 |
| 2017-08-31 | 2017-08-29 | 1.864 | 318,412 | +16,627 | 0.01% | 593,650 |
| 2017-08-11 | 2017-08-09 | 1.973 | 301,785 | +83,137 | 0.01% | 595,321 |
| 2017-07-27 | 2017-07-25 | 1.949 | 218,648 | -24,941 | 0.01% | 426,059 |
| 2017-07-18 | 2017-07-14 | 1.973 | 243,589 | -83,136 | 0.01% | 480,520 |
| 2017-07-14 | 2017-07-12 | 1.985 | 326,725 | -83,137 | 0.01% | 648,449 |
| 2017-07-12 | 2017-07-10 | 1.985 | 409,862 | -124,704 | 0.01% | 813,450 |
| 2017-07-11 | 2017-07-07 | 1.997 | 534,566 | +83,136 | 0.02% | 1,067,380 |
| 2017-07-10 | 2017-07-06 | 1.985 | 451,430 | +124,705 | 0.01% | 895,950 |
| 2017-07-05 | 2017-07-03 | 1.876 | 326,725 | -33,255 | 0.01% | 613,079 |
| 2017-07-04 | 2017-06-30 | 1.876 | 359,980 | -16,627 | 0.01% | 675,480 |
| 2017-07-03 | 2017-06-29 | 1.888 | 376,607 | -12,471 | 0.01% | 711,210 |
| 2017-06-30 | 2017-06-28 | 1.913 | 389,078 | -20,784 | 0.01% | 744,121 |
| 2017-06-28 | 2017-06-26 | 1.864 | 409,862 | -24,941 | 0.01% | 764,150 |
| 2017-06-27 | 2017-06-23 | 1.840 | 434,803 | +39,074 | 0.01% | 800,191 |
| 2017-06-23 | 2017-06-21 | 1.888 | 395,729 | +27,435 | 0.01% | 747,321 |
| 2017-06-22 | 2017-06-20 | 1.888 | 368,294 | -14,133 | 0.01% | 695,511 |
| 2017-06-21 | 2017-06-19 | 1.864 | 382,427 | -29,097 | 0.01% | 713,000 |
| 2017-06-12 | 2017-06-08 | 1.804 | 411,524 | +29,097 | 0.01% | 742,499 |
| 2017-06-07 | 2017-06-05 | 1.828 | 382,427 | -25,772 | 0.01% | 699,200 |
| 2017-06-06 | 2017-06-02 | 1.816 | 408,199 | -8,314 | 0.01% | 741,410 |
| 2017-06-05 | 2017-06-01 | 1.816 | 416,513 | +16,628 | 0.01% | 756,511 |
| 2017-06-01 | 2017-05-29 | 1.876 | 399,885 | -14,965 | 0.01% | 750,359 |
| 2017-05-31 | 2017-05-26 | 1.900 | 414,850 | +116,391 | 0.01% | 788,420 |
| 2017-05-29 | 2017-05-25 | 1.900 | 298,459 | +49,882 | 0.01% | 567,220 |
| 2017-05-26 | 2017-05-24 | 1.900 | 248,577 | +77,316 | 0.01% | 472,419 |
| 2017-05-22 | 2017-05-18 | 1.985 | 171,261 | +29,098 | 0.01% | 339,901 |
| 2017-05-18 | 2017-05-16 | 2.033 | 142,163 | -55,701 | 0.00% | 288,990 |
| 2017-05-11 | 2017-05-09 | 1.985 | 197,864 | +8,313 | 0.01% | 392,699 |
| 2017-05-09 | 2017-05-05 | 1.961 | 189,551 | +33,255 | 0.01% | 371,641 |
| 2017-05-05 | 2017-05-02 | 2.009 | 156,296 | -12,471 | 0.00% | 313,960 |
| 2017-04-28 | 2017-04-26 | 1.997 | 168,767 | +41,569 | 0.01% | 336,981 |
| 2017-04-27 | 2017-04-25 | 1.973 | 127,198 | +8,313 | 0.00% | 250,919 |
| 2017-04-26 | 2017-04-24 | 2.009 | 118,885 | +41,568 | 0.00% | 238,810 |
| 2017-04-24 | 2017-04-20 | 2.081 | 77,317 | +16,628 | 0.00% | 160,891 |
| 2017-04-21 | 2017-04-19 | 2.093 | 60,689 | -41,569 | 0.00% | 127,019 |
| 2017-04-20 | 2017-04-18 | 2.105 | 102,258 | -41,568 | 0.00% | 215,251 |
| 2017-04-13 | 2017-04-11 | 2.141 | 143,826 | -99,763 | 0.00% | 307,941 |
| 2017-04-11 | 2017-04-07 | 2.225 | 243,589 | -13,302 | 0.01% | 542,049 |
| 2017-04-05 | 2017-03-31 | 2.261 | 256,891 | +65,678 | 0.01% | 580,920 |
| 2017-04-03 | 2017-03-30 | 2.177 | 191,213 | +16,627 | 0.01% | 416,299 |
| 2017-03-31 | 2017-03-29 | 2.213 | 174,586 | +49,050 | 0.01% | 386,400 |
| 2017-03-30 | 2017-03-28 | 2.201 | 125,536 | -91,450 | 0.00% | 276,331 |
| 2017-03-29 | 2017-03-27 | 2.093 | 216,986 | +16,628 | 0.01% | 454,141 |
| 2017-03-27 | 2017-03-23 | 2.225 | 200,358 | -101,427 | 0.01% | 445,849 |
| 2017-03-21 | 2017-03-17 | 2.045 | 301,785 | +8,314 | 0.01% | 617,101 |
| 2017-03-17 | 2017-03-15 | 2.045 | 293,471 | +41,568 | 0.01% | 600,100 |
| 2017-03-15 | 2017-03-13 | 2.033 | 251,903 | -8,313 | 0.01% | 512,070 |
| 2017-03-10 | 2017-03-08 | 2.105 | 260,216 | -12,471 | 0.01% | 547,749 |
| 2017-03-08 | 2017-03-06 | 2.141 | 272,687 | -29,098 | 0.01% | 583,840 |
| 2017-03-07 | 2017-03-03 | 2.129 | 301,785 | -58,195 | 0.01% | 642,511 |
| 2017-03-06 | 2017-03-02 | 2.141 | 359,980 | -24,941 | 0.01% | 770,740 |
| 2017-03-03 | 2017-03-01 | 2.141 | 384,921 | +24,941 | 0.01% | 824,140 |
| 2017-03-01 | 2017-02-27 | 2.249 | 359,980 | +49,882 | 0.01% | 809,710 |
| 2017-02-28 | 2017-02-24 | 2.249 | 310,098 | -33,255 | 0.01% | 697,509 |
| 2017-02-27 | 2017-02-23 | 2.261 | 343,353 | +41,568 | 0.01% | 776,441 |
| 2017-02-24 | 2017-02-22 | 2.309 | 301,785 | -89,787 | 0.01% | 696,961 |
| 2017-02-23 | 2017-02-21 | 2.093 | 391,572 | -16,627 | 0.01% | 819,540 |
| 2017-02-21 | 2017-02-17 | 2.009 | 408,199 | +58,195 | 0.01% | 819,970 |
| 2017-02-17 | 2017-02-15 | 2.045 | 350,004 | -24,941 | 0.01% | 715,701 |
| 2017-02-16 | 2017-02-14 | 2.081 | 374,945 | +147,983 | 0.01% | 780,231 |
| 2017-02-07 | 2017-02-03 | 1.973 | 226,962 | -116,391 | 0.01% | 447,720 |
| 2017-02-06 | 2017-02-02 | 1.949 | 343,353 | -124,704 | 0.01% | 669,060 |
| 2017-02-03 | 2017-02-01 | 1.973 | 468,057 | +116,391 | 0.01% | 923,320 |
| 2017-02-02 | 2017-01-27 | 1.925 | 351,666 | +41,568 | 0.01% | 676,799 |
| 2017-01-25 | 2017-01-23 | 1.852 | 310,098 | +16,627 | 0.01% | 574,420 |
| 2017-01-23 | 2017-01-19 | 1.925 | 293,471 | +16,627 | 0.01% | 564,800 |
| 2017-01-20 | 2017-01-18 | 1.925 | 276,844 | +49,882 | 0.01% | 532,800 |
| 2017-01-19 | 2017-01-17 | 1.949 | 226,962 | -66,509 | 0.01% | 442,260 |
| 2017-01-06 | 2017-01-04 | 1.852 | 293,471 | +4,157 | 0.01% | 543,620 |
| 2016-12-20 | 2016-12-16 | 1.937 | 289,314 | +16,627 | 0.01% | 560,280 |
| 2016-12-15 | 2016-12-13 | 1.985 | 272,687 | -16,627 | 0.01% | 541,200 |
| 2016-12-13 | 2016-12-09 | 1.985 | 289,314 | +41,568 | 0.01% | 574,200 |
| 2016-12-12 | 2016-12-08 | 2.033 | 247,746 | -16,627 | 0.01% | 503,620 |
| 2016-12-09 | 2016-12-07 | 2.057 | 264,373 | -181,237 | 0.01% | 543,779 |
| 2016-12-08 | 2016-12-06 | 2.081 | 445,610 | +266,036 | 0.01% | 927,279 |
| 2016-12-02 | 2016-11-30 | 2.021 | 179,574 | -24,941 | 0.01% | 362,879 |
| 2016-11-30 | 2016-11-28 | 1.900 | 204,515 | -33,255 | 0.01% | 388,680 |
| 2016-11-29 | 2016-11-25 | 1.876 | 237,770 | -8,313 | 0.01% | 446,161 |
| 2016-11-17 | 2016-11-15 | 1.961 | 246,083 | -278,507 | 0.01% | 482,479 |
| 2016-11-16 | 2016-11-14 | 1.961 | 524,590 | +261,879 | 0.02% | 1,028,530 |
| 2016-11-15 | 2016-11-11 | 1.900 | 262,711 | -24,940 | 0.01% | 499,281 |
| 2016-11-14 | 2016-11-10 | 1.900 | 287,651 | +58,195 | 0.01% | 546,679 |
| 2016-11-10 | 2016-11-08 | 1.780 | 229,456 | -257,722 | 0.01% | 408,480 |
| 2016-11-09 | 2016-11-07 | 1.840 | 487,178 | +13,301 | 0.02% | 896,579 |
| 2016-11-08 | 2016-11-04 | 1.913 | 473,877 | -16,627 | 0.01% | 906,301 |
| 2016-11-07 | 2016-11-03 | 1.913 | 490,504 | +45,725 | 0.02% | 938,100 |
| 2016-11-04 | 2016-11-02 | 1.961 | 444,779 | -29,098 | 0.01% | 872,050 |
| 2016-11-03 | 2016-11-01 | 1.997 | 473,877 | 0.01% | 946,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy