History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-10-08 | 2025-10-03 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-10-03 | 2025-09-30 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-26 | 2025-09-24 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-09-25 | 2025-09-23 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-24 | 2025-09-22 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-23 | 2025-09-19 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-22 | 2025-09-18 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-19 | 2025-09-17 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-17 | 2025-09-15 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-16 | 2025-09-12 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-12 | 2025-09-10 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-10 | 2025-09-08 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-08-29 | 2025-08-27 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-27 | 2025-08-25 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-26 | 2025-08-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-08-21 | 2025-08-19 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-20 | 2025-08-18 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-18 | 2025-08-14 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-08-15 | 2025-08-13 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-14 | 2025-08-12 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-13 | 2025-08-11 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-12 | 2025-08-08 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-08-11 | 2025-08-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-07 | 2025-08-05 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-08-06 | 2025-08-04 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-08-04 | 2025-07-31 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-07-30 | 2025-07-28 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-07-29 | 2025-07-25 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-07-28 | 2025-07-24 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-07-25 | 2025-07-23 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-07-21 | 2025-07-17 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-17 | 2025-07-15 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-07-15 | 2025-07-11 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-10 | 2025-07-08 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-09 | 2025-07-07 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-08 | 2025-07-04 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-07 | 2025-07-03 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-02 | 2025-06-27 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-27 | 2025-06-25 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-26 | 2025-06-24 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-23 | 2025-06-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-19 | 2025-06-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-12 | 2025-06-10 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-11 | 2025-06-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-10 | 2025-06-06 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-06-09 | 2025-06-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-05 | 2025-06-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-03 | 2025-05-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-05-26 | 2025-05-22 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-21 | 2025-05-19 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-20 | 2025-05-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-19 | 2025-05-15 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-05-16 | 2025-05-14 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-09 | 2025-05-07 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-05-08 | 2025-05-06 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-07 | 2025-05-02 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-02 | 2025-04-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-04-29 | 2025-04-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-04-25 | 2025-04-23 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-04-24 | 2025-04-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-04-23 | 2025-04-17 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-04-22 | 2025-04-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-04-16 | 2025-04-14 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-15 | 2025-04-11 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-04-14 | 2025-04-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-04-11 | 2025-04-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-10 | 2025-04-08 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-04-08 | 2025-04-03 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-04-02 | 2025-03-31 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-04-01 | 2025-03-28 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-03-31 | 2025-03-27 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-03-27 | 2025-03-25 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-03-26 | 2025-03-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-03-25 | 2025-03-21 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-03-24 | 2025-03-20 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-03-21 | 2025-03-19 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-20 | 2025-03-18 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-19 | 2025-03-17 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-17 | 2025-03-13 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-03-14 | 2025-03-12 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-03-11 | 2025-03-07 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-03-07 | 2025-03-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-03-06 | 2025-03-04 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-03-05 | 2025-03-03 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-03-04 | 2025-02-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-03-03 | 2025-02-27 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-02-28 | 2025-02-26 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-02-25 | 2025-02-21 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-02-24 | 2025-02-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-02-20 | 2025-02-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-14 | 2025-02-12 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-02-13 | 2025-02-11 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-06 | 2025-02-04 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-02-05 | 2025-02-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-02-04 | 2025-01-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-02-03 | 2025-01-24 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-01-24 | 2025-01-22 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-01-23 | 2025-01-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-20 | 2025-01-16 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-16 | 2025-01-14 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-10 | 2025-01-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-01-06 | 2025-01-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-02 | 2024-12-27 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-12-27 | 2024-12-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-12-23 | 2024-12-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-12-20 | 2024-12-18 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-12-19 | 2024-12-17 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-18 | 2024-12-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-17 | 2024-12-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-12-16 | 2024-12-12 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-12-13 | 2024-12-11 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-12-12 | 2024-12-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-12-11 | 2024-12-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-12-10 | 2024-12-06 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-12-09 | 2024-12-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-06 | 2024-12-04 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-05 | 2024-12-03 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-03 | 2024-11-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-11-29 | 2024-11-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-11-27 | 2024-11-25 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-11-25 | 2024-11-21 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-11-22 | 2024-11-20 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-11-21 | 2024-11-19 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-11-20 | 2024-11-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-11-19 | 2024-11-15 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-11-18 | 2024-11-14 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-11-15 | 2024-11-13 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-11-14 | 2024-11-12 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-11-13 | 2024-11-11 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-11-12 | 2024-11-08 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-11-08 | 2024-11-06 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-11-07 | 2024-11-05 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-11-06 | 2024-11-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-11-05 | 2024-11-01 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-10-30 | 2024-10-28 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-10-29 | 2024-10-25 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-10-25 | 2024-10-23 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-21 | 2024-10-17 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-10-18 | 2024-10-16 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-10-14 | 2024-10-09 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-10-09 | 2024-10-07 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-09-30 | 2024-09-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-09-25 | 2024-09-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-09-24 | 2024-09-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-09-20 | 2024-09-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-09-19 | 2024-09-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-09-17 | 2024-09-13 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-09-16 | 2024-09-12 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-09-13 | 2024-09-11 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-09-12 | 2024-09-10 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-09-11 | 2024-09-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-09-05 | 2024-09-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-04 | 2024-09-02 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-03 | 2024-08-30 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-09-02 | 2024-08-29 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-30 | 2024-08-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-08-29 | 2024-08-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-28 | 2024-08-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-08-27 | 2024-08-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-26 | 2024-08-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-08-23 | 2024-08-21 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-22 | 2024-08-20 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-20 | 2024-08-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-08-16 | 2024-08-14 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-08-15 | 2024-08-13 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-08-14 | 2024-08-12 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-08-13 | 2024-08-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-08-12 | 2024-08-08 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-09 | 2024-08-07 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-08-08 | 2024-08-06 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-07 | 2024-08-05 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-08-06 | 2024-08-02 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-08-05 | 2024-08-01 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-02 | 2024-07-31 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-08-01 | 2024-07-30 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-07-31 | 2024-07-29 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-07-30 | 2024-07-26 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-07-29 | 2024-07-25 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-07-26 | 2024-07-24 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-07-24 | 2024-07-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-07-23 | 2024-07-19 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-07-22 | 2024-07-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-07-19 | 2024-07-17 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-07-18 | 2024-07-16 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-07-17 | 2024-07-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-07-15 | 2024-07-11 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-07-12 | 2024-07-10 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-07-11 | 2024-07-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-10 | 2024-07-08 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-09 | 2024-07-05 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-07-08 | 2024-07-04 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-07-05 | 2024-07-03 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-07-04 | 2024-07-02 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-03 | 2024-06-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-07-02 | 2024-06-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-06-28 | 2024-06-26 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-06-27 | 2024-06-25 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-06-26 | 2024-06-24 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-06-25 | 2024-06-21 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-06-24 | 2024-06-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-06-21 | 2024-06-19 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-06-19 | 2024-06-17 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-06-18 | 2024-06-14 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-06-17 | 2024-06-13 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-06-14 | 2024-06-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-13 | 2024-06-11 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-06-12 | 2024-06-07 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-06-11 | 2024-06-06 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-06-07 | 2024-06-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-06-06 | 2024-06-04 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-06-05 | 2024-06-03 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-06-04 | 2024-05-31 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-31 | 2024-05-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-05-29 | 2024-05-27 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-24 | 2024-05-22 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-05-23 | 2024-05-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-05-21 | 2024-05-17 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-05-17 | 2024-05-14 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-05-16 | 2024-05-13 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-05-14 | 2024-05-10 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-05-13 | 2024-05-09 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-05-10 | 2024-05-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-05-09 | 2024-05-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-05-06 | 2024-05-02 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-05-03 | 2024-04-30 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-05-02 | 2024-04-29 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-04-30 | 2024-04-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-04-26 | 2024-04-24 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-04-25 | 2024-04-23 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-04-24 | 2024-04-22 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-04-23 | 2024-04-19 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-04-22 | 2024-04-18 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-04-19 | 2024-04-17 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-04-18 | 2024-04-16 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-04-17 | 2024-04-15 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-04-16 | 2024-04-12 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-04-15 | 2024-04-11 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-04-12 | 2024-04-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-04-09 | 2024-04-05 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-04-08 | 2024-04-03 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-04-05 | 2024-04-02 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-04-02 | 2024-03-27 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-03-28 | 2024-03-26 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-03-25 | 2024-03-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-03-22 | 2024-03-20 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-03-20 | 2024-03-18 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-03-19 | 2024-03-15 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-03-15 | 2024-03-13 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-03-14 | 2024-03-12 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-03-13 | 2024-03-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-03-12 | 2024-03-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-03-11 | 2024-03-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-03-08 | 2024-03-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-03-07 | 2024-03-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-03-06 | 2024-03-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-03-05 | 2024-03-01 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-03-04 | 2024-02-29 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-03-01 | 2024-02-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-02-29 | 2024-02-27 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-02-28 | 2024-02-26 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-02-27 | 2024-02-23 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-02-26 | 2024-02-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-02-23 | 2024-02-21 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-02-22 | 2024-02-20 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-02-21 | 2024-02-19 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-02-20 | 2024-02-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-02-19 | 2024-02-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-02-16 | 2024-02-14 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-15 | 2024-02-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-02-14 | 2024-02-07 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-02-08 | 2024-02-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-02-05 | 2024-02-01 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-02-02 | 2024-01-31 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-02-01 | 2024-01-30 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-01-31 | 2024-01-29 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-01-29 | 2024-01-25 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-01-26 | 2024-01-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-01-25 | 2024-01-23 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-01-24 | 2024-01-22 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-01-23 | 2024-01-19 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-01-22 | 2024-01-18 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-01-18 | 2024-01-16 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-01-17 | 2024-01-15 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-01-16 | 2024-01-12 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-01-15 | 2024-01-11 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-01-12 | 2024-01-10 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-01-11 | 2024-01-09 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-01-10 | 2024-01-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-01-09 | 2024-01-05 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-01-08 | 2024-01-04 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-01-05 | 2024-01-03 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-01-04 | 2024-01-02 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-01-03 | 2023-12-29 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-01-02 | 2023-12-28 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-12-29 | 2023-12-27 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-12-28 | 2023-12-22 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-12-27 | 2023-12-21 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-12-21 | 2023-12-19 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-12-19 | 2023-12-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-12-18 | 2023-12-14 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-12-15 | 2023-12-13 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-12-14 | 2023-12-12 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-12-13 | 2023-12-11 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-12-12 | 2023-12-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-12-08 | 2023-12-06 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-12-07 | 2023-12-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-12-06 | 2023-12-04 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-12-05 | 2023-12-01 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-12-04 | 2023-11-30 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-12-01 | 2023-11-29 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-11-30 | 2023-11-28 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-11-29 | 2023-11-27 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-11-28 | 2023-11-24 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-11-27 | 2023-11-23 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-11-24 | 2023-11-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-11-22 | 2023-11-20 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-11-21 | 2023-11-17 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-11-20 | 2023-11-16 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-11-17 | 2023-11-15 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-11-16 | 2023-11-14 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-11-15 | 2023-11-13 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-11-14 | 2023-11-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-11-13 | 2023-11-09 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-11-10 | 2023-11-08 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-11-09 | 2023-11-07 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-11-08 | 2023-11-06 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-11-07 | 2023-11-03 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-11-06 | 2023-11-02 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-11-03 | 2023-11-01 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-11-02 | 2023-10-31 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-11-01 | 2023-10-30 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-10-31 | 2023-10-27 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-27 | 2023-10-25 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-10-26 | 2023-10-24 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-10-25 | 2023-10-20 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-10-24 | 2023-10-19 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-10-20 | 2023-10-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-10-19 | 2023-10-17 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-10-18 | 2023-10-16 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-10-17 | 2023-10-13 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-10-16 | 2023-10-12 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-10-13 | 2023-10-11 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-10-12 | 2023-10-10 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-10-11 | 2023-10-09 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-10 | 2023-10-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-10-09 | 2023-10-05 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-10-06 | 2023-10-04 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-10-05 | 2023-10-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-10-04 | 2023-09-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-10-03 | 2023-09-28 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-09-29 | 2023-09-27 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-09-28 | 2023-09-26 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-09-27 | 2023-09-25 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-09-26 | 2023-09-22 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-09-25 | 2023-09-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-09-22 | 2023-09-20 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-09-21 | 2023-09-19 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-09-19 | 2023-09-15 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-09-18 | 2023-09-14 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-09-15 | 2023-09-13 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-09-14 | 2023-09-12 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-09-13 | 2023-09-11 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-09-12 | 2023-09-07 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-09-11 | 2023-09-06 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-09-07 | 2023-09-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-09-06 | 2023-09-04 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-09-05 | 2023-08-31 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-09-04 | 2023-08-30 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-08-31 | 2023-08-29 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-08-30 | 2023-08-28 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-08-29 | 2023-08-25 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-08-28 | 2023-08-24 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-08-25 | 2023-08-23 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-08-24 | 2023-08-22 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-08-23 | 2023-08-21 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-08-22 | 2023-08-18 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-08-21 | 2023-08-17 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-08-18 | 2023-08-16 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-08-17 | 2023-08-15 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-08-16 | 2023-08-14 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-08-15 | 2023-08-11 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-08-14 | 2023-08-10 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2023-08-11 | 2023-08-09 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-08-10 | 2023-08-08 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-08-09 | 2023-08-07 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-08-08 | 2023-08-04 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-08-07 | 2023-08-03 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-08-04 | 2023-08-02 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-08-03 | 2023-08-01 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-08-02 | 2023-07-31 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-08-01 | 2023-07-28 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-07-31 | 2023-07-27 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-07-28 | 2023-07-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-07-27 | 2023-07-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-07-26 | 2023-07-24 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-07-25 | 2023-07-21 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-07-24 | 2023-07-20 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-07-21 | 2023-07-19 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-07-20 | 2023-07-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-07-19 | 2023-07-14 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-07-18 | 2023-07-13 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-07-13 | 2023-07-11 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-07-12 | 2023-07-10 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-07-11 | 2023-07-07 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-07-10 | 2023-07-06 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-07-07 | 2023-07-05 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-07-06 | 2023-07-04 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-07-05 | 2023-07-03 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-07-04 | 2023-06-30 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-07-03 | 2023-06-29 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-06-30 | 2023-06-28 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-06-29 | 2023-06-27 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-06-28 | 2023-06-26 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-06-27 | 2023-06-23 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-06-26 | 2023-06-21 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-06-23 | 2023-06-20 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-06-21 | 2023-06-19 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-06-20 | 2023-06-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-06-16 | 2023-06-14 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-06-15 | 2023-06-13 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-06-14 | 2023-06-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-06-13 | 2023-06-09 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-06-12 | 2023-06-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-06-09 | 2023-06-07 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-06-08 | 2023-06-06 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-06-07 | 2023-06-05 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-06-06 | 2023-06-02 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-06-05 | 2023-06-01 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-06-02 | 2023-05-31 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-06-01 | 2023-05-30 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-05-30 | 2023-05-25 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-05-29 | 2023-05-24 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-05-25 | 2023-05-23 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-05-24 | 2023-05-22 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-05-23 | 2023-05-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-05-22 | 2023-05-18 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-05-16 | 2023-05-12 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-05-15 | 2023-05-11 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2023-05-12 | 2023-05-10 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-05-11 | 2023-05-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-05-10 | 2023-05-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-05-09 | 2023-05-05 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-05-08 | 2023-05-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-05-05 | 2023-05-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-05-04 | 2023-05-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-05-02 | 2023-04-27 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-04-28 | 2023-04-26 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-04-27 | 2023-04-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-04-26 | 2023-04-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 2,000 | +2,000 | 0.00% | 4,020 |
| 2023-01-09 | 2023-01-05 | 2.380 | 0 | -15,000 | ||
| 2022-12-14 | 2022-12-12 | 2.120 | 15,000 | +15,000 | 0.00% | 31,800 |
| 2022-01-24 | 2022-01-20 | 3.502 | 0 | -4,726 | ||
| 2022-01-21 | 2022-01-19 | 3.312 | 4,726 | -4,725 | 0.00% | 15,651 |
| 2022-01-18 | 2022-01-14 | 3.502 | 9,451 | -4,726 | 0.00% | 33,099 |
| 2022-01-13 | 2022-01-11 | 3.597 | 14,177 | +10,397 | 0.00% | 51,001 |
| 2022-01-07 | 2022-01-05 | 3.767 | 3,780 | -4,726 | 0.00% | 14,238 |
| 2022-01-06 | 2022-01-04 | 3.682 | 8,506 | -945 | 0.00% | 31,320 |
| 2022-01-05 | 2022-01-03 | 3.206 | 9,451 | +9,451 | 0.00% | 30,299 |
| 2021-11-30 | 2021-11-26 | 2.994 | 0 | -9,451 | ||
| 2021-11-23 | 2021-11-19 | 3.079 | 9,451 | +9,451 | 0.00% | 29,099 |
| 2021-10-06 | 2021-10-04 | 2.709 | 0 | -9,451 | ||
| 2021-09-06 | 2021-09-02 | 2.508 | 9,451 | +9,451 | 0.00% | 23,699 |
| 2021-01-28 | 2021-01-26 | 3.334 | 0 | -8,817 | ||
| 2021-01-25 | 2021-01-21 | 3.232 | 8,817 | +8,817 | 0.00% | 28,500 |
| 2021-01-21 | 2021-01-19 | 3.232 | 0 | -4,409 | ||
| 2021-01-15 | 2021-01-13 | 2.983 | 4,409 | +4,409 | 0.00% | 13,151 |
| 2020-11-30 | 2020-11-26 | 2.835 | 0 | -5,290 | ||
| 2020-11-26 | 2020-11-24 | 2.733 | 5,290 | +5,290 | 0.00% | 14,459 |
| 2020-04-21 | 2020-04-17 | 3.103 | 0 | -8,314 | ||
| 2020-02-12 | 2020-02-10 | 2.538 | 8,314 | -4,156 | 0.00% | 21,101 |
| 2020-01-30 | 2020-01-24 | 2.153 | 12,470 | -6,651 | 0.00% | 26,849 |
| 2020-01-21 | 2020-01-17 | 2.418 | 19,121 | -9,977 | 0.00% | 46,229 |
| 2020-01-20 | 2020-01-16 | 2.334 | 29,098 | +9,977 | 0.00% | 67,901 |
| 2020-01-17 | 2020-01-15 | 2.430 | 19,121 | +6,651 | 0.00% | 46,459 |
| 2020-01-09 | 2020-01-07 | 2.767 | 12,470 | -3,326 | 0.00% | 34,499 |
| 2019-12-23 | 2019-12-19 | 2.586 | 15,796 | +3,326 | 0.00% | 40,850 |
| 2019-12-17 | 2019-12-13 | 2.779 | 12,470 | +4,156 | 0.00% | 34,649 |
| 2019-12-05 | 2019-12-03 | 3.019 | 8,314 | +8,314 | 0.00% | 25,101 |
| 2019-10-28 | 2019-10-24 | 3.404 | 0 | -8,314 | ||
| 2019-10-14 | 2019-10-10 | 3.163 | 8,314 | -8,313 | 0.00% | 26,301 |
| 2019-09-20 | 2019-09-18 | 3.079 | 16,627 | +16,627 | 0.00% | 51,199 |
| 2019-07-17 | 2019-07-15 | 2.887 | 0 | -4,157 | ||
| 2019-07-16 | 2019-07-12 | 2.550 | 4,157 | +4,157 | 0.00% | 10,600 |
| 2019-07-05 | 2019-07-03 | 3.236 | 0 | -8,314 | ||
| 2019-07-02 | 2019-06-27 | 3.163 | 8,314 | +8,314 | 0.00% | 26,301 |
| 2019-02-19 | 2019-02-15 | 2.514 | 0 | -16,627 | ||
| 2017-05-25 | 2017-05-23 | 1.900 | 16,627 | +16,627 | 0.00% | 31,600 |
| 2017-04-06 | 2017-04-03 | 2.309 | 0 | -8,314 | ||
| 2017-03-27 | 2017-03-23 | 2.225 | 8,314 | +8,314 | 0.00% | 18,501 |
| 2017-01-11 | 2017-01-09 | 1.852 | 0 | -8,314 | ||
| 2016-12-09 | 2016-12-07 | 2.057 | 8,314 | +8,314 | 0.00% | 17,101 |
| 2016-11-15 | 2016-11-11 | 1.900 | 0 | -8,314 | ||
| 2016-11-03 | 2016-11-01 | 1.997 | 8,314 | 0.00% | 16,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy