History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-10-08 | 2025-10-03 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-10-06 | 2025-10-02 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-10-03 | 2025-09-30 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-30 | 2025-09-26 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-26 | 2025-09-24 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2025-09-25 | 2025-09-23 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-09-24 | 2025-09-22 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-09-23 | 2025-09-19 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-22 | 2025-09-18 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-19 | 2025-09-17 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-09-18 | 2025-09-16 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-09-17 | 2025-09-15 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2025-09-16 | 2025-09-12 | 1.970 | 70,000 | +0 | 0.00% | 137,900 |
| 2025-09-15 | 2025-09-11 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-09-12 | 2025-09-10 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-09-10 | 2025-09-08 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-09-09 | 2025-09-05 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2025-09-05 | 2025-09-03 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2025-09-04 | 2025-09-02 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2025-09-03 | 2025-09-01 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-02 | 2025-08-29 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-08-29 | 2025-08-27 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2025-08-28 | 2025-08-26 | 1.970 | 70,000 | +0 | 0.00% | 137,900 |
| 2025-08-27 | 2025-08-25 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-08-26 | 2025-08-22 | 1.900 | 70,000 | +0 | 0.00% | 133,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-08-22 | 2025-08-20 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-08-21 | 2025-08-19 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2025-08-20 | 2025-08-18 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-08-19 | 2025-08-15 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-08-18 | 2025-08-14 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-08-15 | 2025-08-13 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-08-14 | 2025-08-12 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2025-08-13 | 2025-08-11 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2025-08-12 | 2025-08-08 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-08-11 | 2025-08-07 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-08-07 | 2025-08-05 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-08-06 | 2025-08-04 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2025-08-05 | 2025-08-01 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2025-08-04 | 2025-07-31 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-07-31 | 2025-07-29 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-07-30 | 2025-07-28 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2025-07-29 | 2025-07-25 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2025-07-28 | 2025-07-24 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-07-25 | 2025-07-23 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-07-24 | 2025-07-22 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2025-07-23 | 2025-07-21 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2025-07-22 | 2025-07-18 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2025-07-21 | 2025-07-17 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2025-07-17 | 2025-07-15 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-07-15 | 2025-07-11 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-07-14 | 2025-07-10 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2025-07-11 | 2025-07-09 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-07-10 | 2025-07-08 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2025-07-09 | 2025-07-07 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2025-07-08 | 2025-07-04 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2025-07-07 | 2025-07-03 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2025-07-04 | 2025-07-02 | 1.630 | 70,000 | +0 | 0.00% | 114,100 |
| 2025-07-03 | 2025-06-30 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2025-07-02 | 2025-06-27 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2025-06-30 | 2025-06-26 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2025-06-27 | 2025-06-25 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2025-06-26 | 2025-06-24 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-06-25 | 2025-06-23 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-06-24 | 2025-06-20 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2025-06-23 | 2025-06-19 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-06-20 | 2025-06-18 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2025-06-19 | 2025-06-17 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2025-06-16 | 2025-06-12 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2025-06-13 | 2025-06-11 | 1.650 | 70,000 | +0 | 0.00% | 115,500 |
| 2025-06-12 | 2025-06-10 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2025-06-11 | 2025-06-09 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2025-06-10 | 2025-06-06 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-06-09 | 2025-06-05 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-06-05 | 2025-06-03 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-06-03 | 2025-05-30 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-05-30 | 2025-05-28 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-05-29 | 2025-05-27 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-05-28 | 2025-05-26 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-05-27 | 2025-05-23 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-05-26 | 2025-05-22 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-05-23 | 2025-05-21 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-05-22 | 2025-05-20 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-05-21 | 2025-05-19 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-05-20 | 2025-05-16 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-05-19 | 2025-05-15 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-05-16 | 2025-05-14 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-05-14 | 2025-05-12 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-05-13 | 2025-05-09 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-05-12 | 2025-05-08 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-05-09 | 2025-05-07 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-05-08 | 2025-05-06 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-05-07 | 2025-05-02 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-05-06 | 2025-04-30 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-05-02 | 2025-04-29 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-04-30 | 2025-04-28 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-04-29 | 2025-04-25 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-04-28 | 2025-04-24 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-04-25 | 2025-04-23 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-04-24 | 2025-04-22 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-04-23 | 2025-04-17 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-04-22 | 2025-04-16 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-04-17 | 2025-04-15 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-04-16 | 2025-04-14 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-04-15 | 2025-04-11 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-04-14 | 2025-04-10 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2025-04-11 | 2025-04-09 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2025-04-10 | 2025-04-08 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-04-09 | 2025-04-07 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-04-08 | 2025-04-03 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-04-07 | 2025-04-02 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2025-04-02 | 2025-03-31 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-04-01 | 2025-03-28 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-03-31 | 2025-03-27 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2025-03-27 | 2025-03-25 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-03-26 | 2025-03-24 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-03-25 | 2025-03-21 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-03-24 | 2025-03-20 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-03-21 | 2025-03-19 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-03-20 | 2025-03-18 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-03-19 | 2025-03-17 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2025-03-18 | 2025-03-14 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-03-17 | 2025-03-13 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-03-14 | 2025-03-12 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-03-13 | 2025-03-11 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-03-12 | 2025-03-10 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-03-11 | 2025-03-07 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-03-10 | 2025-03-06 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-03-07 | 2025-03-05 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-03-06 | 2025-03-04 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-03-05 | 2025-03-03 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-03-04 | 2025-02-28 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-03-03 | 2025-02-27 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-02-28 | 2025-02-26 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-02-27 | 2025-02-25 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-02-25 | 2025-02-21 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-02-24 | 2025-02-20 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-02-20 | 2025-02-18 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-02-19 | 2025-02-17 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2025-02-18 | 2025-02-14 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-02-17 | 2025-02-13 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-02-14 | 2025-02-12 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-02-13 | 2025-02-11 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2025-02-11 | 2025-02-07 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2025-02-10 | 2025-02-06 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-02-07 | 2025-02-05 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-02-06 | 2025-02-04 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-02-05 | 2025-02-03 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-02-04 | 2025-01-28 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-02-03 | 2025-01-24 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-01-27 | 2025-01-23 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-01-24 | 2025-01-22 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-01-23 | 2025-01-21 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-01-22 | 2025-01-20 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-01-21 | 2025-01-17 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-01-20 | 2025-01-16 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-01-17 | 2025-01-15 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-01-16 | 2025-01-14 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-01-15 | 2025-01-13 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-01-14 | 2025-01-10 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-01-10 | 2025-01-08 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-01-09 | 2025-01-07 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-01-08 | 2025-01-06 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-01-07 | 2025-01-03 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-01-06 | 2025-01-02 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2025-01-03 | 2024-12-31 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-01-02 | 2024-12-27 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2024-12-30 | 2024-12-24 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2024-12-27 | 2024-12-20 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2024-12-23 | 2024-12-19 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2024-12-20 | 2024-12-18 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2024-12-19 | 2024-12-17 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2024-12-18 | 2024-12-16 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2024-12-17 | 2024-12-13 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2024-12-16 | 2024-12-12 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2024-12-13 | 2024-12-11 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2024-12-12 | 2024-12-10 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2024-12-11 | 2024-12-09 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2024-12-10 | 2024-12-06 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2024-12-09 | 2024-12-05 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2024-12-06 | 2024-12-04 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2024-12-05 | 2024-12-03 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2024-12-04 | 2024-12-02 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2024-12-03 | 2024-11-29 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2024-12-02 | 2024-11-28 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2024-11-29 | 2024-11-27 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2024-11-28 | 2024-11-26 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2024-11-27 | 2024-11-25 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2024-11-26 | 2024-11-22 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2024-11-25 | 2024-11-21 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2024-11-22 | 2024-11-20 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2024-11-21 | 2024-11-19 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2024-11-20 | 2024-11-18 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2024-11-19 | 2024-11-15 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2024-11-18 | 2024-11-14 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2024-11-15 | 2024-11-13 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2024-11-14 | 2024-11-12 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2024-11-13 | 2024-11-11 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2024-11-12 | 2024-11-08 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2024-11-11 | 2024-11-07 | 1.640 | 70,000 | +0 | 0.00% | 114,800 |
| 2024-11-08 | 2024-11-06 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2024-11-07 | 2024-11-05 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2024-11-06 | 2024-11-04 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-11-05 | 2024-11-01 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-11-04 | 2024-10-31 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2024-11-01 | 2024-10-30 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2024-10-30 | 2024-10-28 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2024-10-29 | 2024-10-25 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2024-10-28 | 2024-10-24 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2024-10-25 | 2024-10-23 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2024-10-24 | 2024-10-22 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2024-10-23 | 2024-10-21 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2024-10-22 | 2024-10-18 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2024-10-21 | 2024-10-17 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2024-10-18 | 2024-10-16 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2024-10-17 | 2024-10-15 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2024-10-16 | 2024-10-14 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2024-10-15 | 2024-10-10 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2024-10-14 | 2024-10-09 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2024-10-10 | 2024-10-08 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2024-10-09 | 2024-10-07 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2024-10-08 | 2024-10-04 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2024-10-04 | 2024-10-02 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2024-10-03 | 2024-09-30 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2024-10-02 | 2024-09-27 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2024-09-30 | 2024-09-26 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2024-09-27 | 2024-09-25 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2024-09-26 | 2024-09-24 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2024-09-25 | 2024-09-23 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2024-09-24 | 2024-09-20 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2024-09-23 | 2024-09-19 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2024-09-20 | 2024-09-17 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2024-09-19 | 2024-09-16 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2024-09-17 | 2024-09-13 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2024-09-16 | 2024-09-12 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2024-09-13 | 2024-09-11 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2024-09-12 | 2024-09-10 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2024-09-11 | 2024-09-09 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2024-09-09 | 2024-09-04 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2024-09-05 | 2024-09-03 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2024-09-04 | 2024-09-02 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2024-09-03 | 2024-08-30 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2024-09-02 | 2024-08-29 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2024-08-30 | 2024-08-28 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2024-08-29 | 2024-08-27 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2024-08-28 | 2024-08-26 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2024-08-27 | 2024-08-23 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2024-08-26 | 2024-08-22 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2024-08-23 | 2024-08-21 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2024-08-22 | 2024-08-20 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2024-08-21 | 2024-08-19 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-08-20 | 2024-08-16 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-08-19 | 2024-08-15 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2024-08-16 | 2024-08-14 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2024-08-15 | 2024-08-13 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2024-08-13 | 2024-08-09 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2024-08-12 | 2024-08-08 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-08-09 | 2024-08-07 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2024-08-08 | 2024-08-06 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-08-07 | 2024-08-05 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2024-08-06 | 2024-08-02 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2024-08-05 | 2024-08-01 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-08-02 | 2024-07-31 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2024-08-01 | 2024-07-30 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2024-07-31 | 2024-07-29 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2024-07-30 | 2024-07-26 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2024-07-29 | 2024-07-25 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2024-07-26 | 2024-07-24 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2024-07-25 | 2024-07-23 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2024-07-24 | 2024-07-22 | 1.630 | 70,000 | +0 | 0.00% | 114,100 |
| 2024-07-23 | 2024-07-19 | 1.620 | 70,000 | +0 | 0.00% | 113,400 |
| 2024-07-22 | 2024-07-18 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2024-07-19 | 2024-07-17 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2024-07-18 | 2024-07-16 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2024-07-17 | 2024-07-15 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2024-07-16 | 2024-07-12 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2024-07-15 | 2024-07-11 | 1.700 | 70,000 | +0 | 0.00% | 119,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2024-07-11 | 2024-07-09 | 1.670 | 70,000 | +0 | 0.00% | 116,900 |
| 2024-07-10 | 2024-07-08 | 1.670 | 70,000 | +0 | 0.00% | 116,900 |
| 2024-07-09 | 2024-07-05 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2024-07-08 | 2024-07-04 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2024-07-05 | 2024-07-03 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2024-07-04 | 2024-07-02 | 1.670 | 70,000 | +0 | 0.00% | 116,900 |
| 2024-07-03 | 2024-06-28 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2024-07-02 | 2024-06-27 | 1.670 | 70,000 | +0 | 0.00% | 116,900 |
| 2024-06-28 | 2024-06-26 | 1.700 | 70,000 | +0 | 0.00% | 119,000 |
| 2024-06-27 | 2024-06-25 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2024-06-26 | 2024-06-24 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2024-06-25 | 2024-06-21 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2024-06-24 | 2024-06-20 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2024-06-21 | 2024-06-19 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2024-06-19 | 2024-06-17 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2024-06-18 | 2024-06-14 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2024-06-17 | 2024-06-13 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2024-06-14 | 2024-06-12 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2024-06-13 | 2024-06-11 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2024-06-12 | 2024-06-07 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2024-06-11 | 2024-06-06 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2024-06-07 | 2024-06-05 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2024-06-06 | 2024-06-04 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2024-06-05 | 2024-06-03 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2024-06-04 | 2024-05-31 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2024-06-03 | 2024-05-30 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2024-05-31 | 2024-05-29 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2024-05-30 | 2024-05-28 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2024-05-29 | 2024-05-27 | 2.040 | 70,000 | +0 | 0.00% | 142,800 |
| 2024-05-28 | 2024-05-24 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 70,000 | +0 | 0.00% | 139,300 |
| 2024-05-24 | 2024-05-22 | 2.040 | 70,000 | +0 | 0.00% | 142,800 |
| 2024-05-23 | 2024-05-21 | 2.060 | 70,000 | +0 | 0.00% | 144,200 |
| 2024-05-22 | 2024-05-20 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2024-05-21 | 2024-05-17 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2024-05-20 | 2024-05-16 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2024-05-17 | 2024-05-14 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2024-05-16 | 2024-05-13 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2024-05-14 | 2024-05-10 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2024-05-13 | 2024-05-09 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2024-05-10 | 2024-05-08 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2024-05-09 | 2024-05-07 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2024-05-07 | 2024-05-03 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2024-05-06 | 2024-05-02 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2024-05-03 | 2024-04-30 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2024-05-02 | 2024-04-29 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2024-04-30 | 2024-04-26 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2024-04-29 | 2024-04-25 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2024-04-26 | 2024-04-24 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2024-04-25 | 2024-04-23 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2024-04-24 | 2024-04-22 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2024-04-23 | 2024-04-19 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2024-04-22 | 2024-04-18 | 1.670 | 70,000 | +0 | 0.00% | 116,900 |
| 2024-04-19 | 2024-04-17 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2024-04-18 | 2024-04-16 | 1.640 | 70,000 | +0 | 0.00% | 114,800 |
| 2024-04-17 | 2024-04-15 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2024-04-16 | 2024-04-12 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2024-04-15 | 2024-04-11 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2024-04-12 | 2024-04-10 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2024-04-11 | 2024-04-09 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2024-04-10 | 2024-04-08 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2024-04-09 | 2024-04-05 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2024-04-08 | 2024-04-03 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2024-04-05 | 2024-04-02 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2024-04-03 | 2024-03-28 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2024-04-02 | 2024-03-27 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2024-03-28 | 2024-03-26 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2024-03-27 | 2024-03-25 | 1.640 | 70,000 | +0 | 0.00% | 114,800 |
| 2024-03-26 | 2024-03-22 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2024-03-25 | 2024-03-21 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2024-03-22 | 2024-03-20 | 1.670 | 70,000 | +0 | 0.00% | 116,900 |
| 2024-03-21 | 2024-03-19 | 1.670 | 70,000 | +0 | 0.00% | 116,900 |
| 2024-03-20 | 2024-03-18 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2024-03-19 | 2024-03-15 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2024-03-18 | 2024-03-14 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2024-03-15 | 2024-03-13 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2024-03-14 | 2024-03-12 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2024-03-13 | 2024-03-11 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-03-12 | 2024-03-08 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2024-03-11 | 2024-03-07 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2024-03-08 | 2024-03-06 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2024-03-07 | 2024-03-05 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2024-03-06 | 2024-03-04 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2024-03-05 | 2024-03-01 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2024-03-04 | 2024-02-29 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2024-03-01 | 2024-02-28 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-02-29 | 2024-02-27 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2024-02-28 | 2024-02-26 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2024-02-27 | 2024-02-23 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2024-02-26 | 2024-02-22 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2024-02-23 | 2024-02-21 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2024-02-22 | 2024-02-20 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2024-02-21 | 2024-02-19 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2024-02-20 | 2024-02-16 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-02-19 | 2024-02-15 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2024-02-16 | 2024-02-14 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2024-02-15 | 2024-02-09 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2024-02-14 | 2024-02-07 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2024-02-08 | 2024-02-06 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2024-02-07 | 2024-02-05 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2024-02-06 | 2024-02-02 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2024-02-05 | 2024-02-01 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2024-02-02 | 2024-01-31 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2024-02-01 | 2024-01-30 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2024-01-31 | 2024-01-29 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2024-01-30 | 2024-01-26 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2024-01-29 | 2024-01-25 | 1.620 | 70,000 | +0 | 0.00% | 113,400 |
| 2024-01-26 | 2024-01-24 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2024-01-25 | 2024-01-23 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2024-01-24 | 2024-01-22 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2024-01-23 | 2024-01-19 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2024-01-22 | 2024-01-18 | 1.620 | 70,000 | +0 | 0.00% | 113,400 |
| 2024-01-19 | 2024-01-17 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2024-01-18 | 2024-01-16 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2024-01-17 | 2024-01-15 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2024-01-16 | 2024-01-12 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2024-01-15 | 2024-01-11 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2024-01-12 | 2024-01-10 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2024-01-11 | 2024-01-09 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2024-01-10 | 2024-01-08 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2024-01-09 | 2024-01-05 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2024-01-08 | 2024-01-04 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2024-01-05 | 2024-01-03 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2024-01-04 | 2024-01-02 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2024-01-03 | 2023-12-29 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2024-01-02 | 2023-12-28 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2023-12-29 | 2023-12-27 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2023-12-28 | 2023-12-22 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2023-12-27 | 2023-12-21 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2023-12-22 | 2023-12-20 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2023-12-21 | 2023-12-19 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2023-12-20 | 2023-12-18 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2023-12-19 | 2023-12-15 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2023-12-18 | 2023-12-14 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2023-12-15 | 2023-12-13 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2023-12-14 | 2023-12-12 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2023-12-13 | 2023-12-11 | 1.870 | 70,000 | -12,000 | 0.00% | 130,900 |
| 2023-12-08 | 2023-12-06 | 1.920 | 82,000 | +12,000 | 0.00% | 157,440 |
| 2023-08-30 | 2023-08-28 | 1.880 | 70,000 | -5,000 | 0.00% | 131,600 |
| 2023-07-28 | 2023-07-26 | 1.980 | 75,000 | -100,000 | 0.00% | 148,500 |
| 2023-07-27 | 2023-07-25 | 1.940 | 175,000 | +100,000 | 0.00% | 339,500 |
| 2023-05-24 | 2023-05-22 | 1.980 | 75,000 | -25,000 | 0.00% | 148,500 |
| 2023-05-19 | 2023-05-17 | 2.000 | 100,000 | +25,000 | 0.00% | 200,000 |
| 2023-03-20 | 2023-03-16 | 2.160 | 75,000 | -4,000 | 0.00% | 162,000 |
| 2023-03-17 | 2023-03-15 | 2.250 | 79,000 | -78,000 | 0.00% | 177,750 |
| 2023-03-16 | 2023-03-14 | 2.250 | 157,000 | +82,000 | 0.00% | 353,250 |
| 2023-03-13 | 2023-03-09 | 2.250 | 75,000 | -3,000 | 0.00% | 168,750 |
| 2023-03-10 | 2023-03-08 | 2.320 | 78,000 | -3,000 | 0.00% | 180,960 |
| 2023-03-09 | 2023-03-07 | 2.390 | 81,000 | +6,000 | 0.00% | 193,590 |
| 2023-01-27 | 2023-01-20 | 2.590 | 75,000 | +10,000 | 0.00% | 194,250 |
| 2023-01-19 | 2023-01-17 | 2.640 | 65,000 | -22,000 | 0.00% | 171,600 |
| 2023-01-17 | 2023-01-13 | 2.530 | 87,000 | -4,000 | 0.00% | 220,110 |
| 2023-01-16 | 2023-01-12 | 2.530 | 91,000 | +26,000 | 0.00% | 230,230 |
| 2022-10-12 | 2022-10-10 | 2.120 | 65,000 | -60,000 | 0.00% | 137,800 |
| 2022-09-22 | 2022-09-20 | 2.510 | 125,000 | -10,000 | 0.00% | 313,750 |
| 2022-09-19 | 2022-09-15 | 2.580 | 135,000 | -30,000 | 0.00% | 348,300 |
| 2022-09-15 | 2022-09-13 | 2.710 | 165,000 | +100,000 | 0.00% | 447,150 |
| 2022-09-06 | 2022-09-02 | 2.920 | 65,000 | +10,000 | 0.00% | 189,800 |
| 2022-08-25 | 2022-08-23 | 3.210 | 55,000 | -100,000 | 0.00% | 176,550 |
| 2022-08-23 | 2022-08-19 | 3.150 | 155,000 | +95,000 | 0.00% | 488,250 |
| 2022-08-16 | 2022-08-12 | 2.910 | 60,000 | +10,000 | 0.00% | 174,600 |
| 2022-08-11 | 2022-08-09 | 3.020 | 50,000 | +5,000 | 0.00% | 151,000 |
| 2022-07-19 | 2022-07-15 | 3.600 | 45,000 | +10,000 | 0.00% | 162,000 |
| 2022-07-07 | 2022-07-05 | 4.020 | 35,000 | -30,000 | 0.00% | 140,700 |
| 2022-07-06 | 2022-07-04 | 4.040 | 65,000 | -110,000 | 0.00% | 262,600 |
| 2022-06-28 | 2022-06-24 | 3.690 | 175,000 | -15,000 | 0.00% | 645,750 |
| 2022-06-16 | 2022-06-14 | 3.250 | 190,000 | +5,000 | 0.00% | 617,500 |
| 2022-05-27 | 2022-05-25 | 3.481 | 185,000 | +10,152 | 0.00% | 643,991 |
| 2022-05-18 | 2022-05-16 | 3.386 | 174,848 | -84,115 | 0.00% | 592,001 |
| 2022-05-17 | 2022-05-13 | 3.238 | 258,963 | -47,257 | 0.01% | 838,439 |
| 2022-05-16 | 2022-05-12 | 3.227 | 306,220 | +52,927 | 0.01% | 988,202 |
| 2022-05-13 | 2022-05-11 | 3.269 | 253,293 | +78,445 | 0.01% | 828,121 |
| 2022-05-12 | 2022-05-10 | 3.322 | 174,848 | -9,451 | 0.00% | 580,901 |
| 2022-05-11 | 2022-05-06 | 3.280 | 184,299 | +9,451 | 0.00% | 604,501 |
| 2022-05-10 | 2022-05-05 | 3.407 | 174,848 | -13,231 | 0.00% | 595,701 |
| 2022-05-06 | 2022-05-04 | 3.396 | 188,079 | +9,451 | 0.01% | 638,789 |
| 2022-04-25 | 2022-04-21 | 3.629 | 178,628 | -28,354 | 0.00% | 648,270 |
| 2022-04-22 | 2022-04-20 | 3.671 | 206,982 | +28,354 | 0.01% | 759,931 |
| 2022-04-01 | 2022-03-30 | 3.746 | 178,628 | -37,805 | 0.00% | 669,060 |
| 2022-03-31 | 2022-03-29 | 3.756 | 216,433 | +41,585 | 0.01% | 812,950 |
| 2022-03-24 | 2022-03-22 | 3.576 | 174,848 | -4,725 | 0.00% | 625,302 |
| 2022-03-11 | 2022-03-09 | 3.481 | 179,573 | -4,726 | 0.00% | 625,099 |
| 2022-03-03 | 2022-03-01 | 3.820 | 184,299 | +9,451 | 0.00% | 703,951 |
| 2022-02-22 | 2022-02-18 | 3.756 | 174,848 | +28,354 | 0.00% | 656,752 |
| 2022-02-17 | 2022-02-15 | 3.693 | 146,494 | -14,177 | 0.00% | 540,950 |
| 2022-02-09 | 2022-02-07 | 3.597 | 160,671 | +6,616 | 0.00% | 578,001 |
| 2022-01-24 | 2022-01-20 | 3.502 | 154,055 | -18,902 | 0.00% | 539,530 |
| 2022-01-20 | 2022-01-18 | 3.396 | 172,957 | +18,902 | 0.00% | 587,429 |
| 2022-01-19 | 2022-01-17 | 3.428 | 154,055 | -28,354 | 0.00% | 528,120 |
| 2022-01-17 | 2022-01-13 | 3.460 | 182,409 | -15,121 | 0.00% | 631,112 |
| 2022-01-14 | 2022-01-12 | 3.597 | 197,530 | -105,854 | 0.01% | 710,598 |
| 2022-01-13 | 2022-01-11 | 3.597 | 303,384 | -34,025 | 0.01% | 1,091,399 |
| 2022-01-12 | 2022-01-10 | 3.862 | 337,409 | +17,013 | 0.01% | 1,303,052 |
| 2022-01-11 | 2022-01-07 | 3.693 | 320,396 | +29,298 | 0.01% | 1,183,109 |
| 2022-01-07 | 2022-01-05 | 3.767 | 291,098 | -37,804 | 0.01% | 1,096,482 |
| 2022-01-06 | 2022-01-04 | 3.682 | 328,902 | -29,299 | 0.01% | 1,211,038 |
| 2021-12-29 | 2021-12-24 | 3.174 | 358,201 | -945 | 0.01% | 1,136,999 |
| 2021-12-23 | 2021-12-21 | 2.941 | 359,146 | +945 | 0.01% | 1,056,399 |
| 2021-12-21 | 2021-12-17 | 2.910 | 358,201 | -18,903 | 0.01% | 1,042,249 |
| 2021-12-20 | 2021-12-16 | 2.952 | 377,104 | -9,451 | 0.01% | 1,113,211 |
| 2021-12-17 | 2021-12-15 | 2.825 | 386,555 | +9,451 | 0.01% | 1,092,030 |
| 2021-12-13 | 2021-12-09 | 2.963 | 377,104 | -16,067 | 0.01% | 1,117,201 |
| 2021-12-09 | 2021-12-07 | 2.814 | 393,171 | -7,561 | 0.01% | 1,106,561 |
| 2021-12-08 | 2021-12-06 | 2.687 | 400,732 | +7,561 | 0.01% | 1,076,961 |
| 2021-12-06 | 2021-12-02 | 2.804 | 393,171 | -13,231 | 0.01% | 1,102,401 |
| 2021-12-02 | 2021-11-30 | 2.783 | 406,402 | -5,671 | 0.01% | 1,130,899 |
| 2021-12-01 | 2021-11-29 | 2.920 | 412,073 | -3,781 | 0.01% | 1,203,360 |
| 2021-11-23 | 2021-11-19 | 3.079 | 415,854 | -4,725 | 0.01% | 1,280,401 |
| 2021-11-18 | 2021-11-16 | 3.090 | 420,579 | -23,628 | 0.01% | 1,299,399 |
| 2021-11-17 | 2021-11-15 | 3.164 | 444,207 | -3,781 | 0.01% | 1,405,299 |
| 2021-11-10 | 2021-11-08 | 3.185 | 447,988 | -94,512 | 0.01% | 1,426,741 |
| 2021-11-09 | 2021-11-05 | 3.153 | 542,500 | -9,451 | 0.01% | 1,710,520 |
| 2021-11-08 | 2021-11-04 | 3.269 | 551,951 | +66,158 | 0.01% | 1,804,559 |
| 2021-11-02 | 2021-10-29 | 3.195 | 485,793 | -51,036 | 0.01% | 1,552,281 |
| 2021-11-01 | 2021-10-28 | 3.015 | 536,829 | +18,902 | 0.01% | 1,618,799 |
| 2021-10-29 | 2021-10-27 | 3.068 | 517,927 | -22,683 | 0.01% | 1,589,201 |
| 2021-10-28 | 2021-10-26 | 3.047 | 540,610 | +29,299 | 0.01% | 1,647,361 |
| 2021-10-27 | 2021-10-25 | 3.195 | 511,311 | +64,268 | 0.01% | 1,633,820 |
| 2021-10-25 | 2021-10-21 | 3.164 | 447,043 | +12,287 | 0.01% | 1,414,271 |
| 2021-10-22 | 2021-10-20 | 3.206 | 434,756 | +25,518 | 0.01% | 1,393,800 |
| 2021-10-21 | 2021-10-19 | 3.354 | 409,238 | +17,012 | 0.01% | 1,372,611 |
| 2021-10-20 | 2021-10-18 | 3.206 | 392,226 | -2,835 | 0.01% | 1,257,451 |
| 2021-10-19 | 2021-10-15 | 3.164 | 395,061 | -44,421 | 0.01% | 1,249,820 |
| 2021-10-18 | 2021-10-12 | 3.153 | 439,482 | -44,420 | 0.01% | 1,385,701 |
| 2021-10-15 | 2021-10-11 | 2.952 | 483,902 | -28,354 | 0.01% | 1,428,479 |
| 2021-10-12 | 2021-10-08 | 2.963 | 512,256 | +213,597 | 0.01% | 1,517,600 |
| 2021-10-11 | 2021-10-07 | 2.931 | 298,659 | -21,737 | 0.01% | 875,321 |
| 2021-09-30 | 2021-09-28 | 2.582 | 320,396 | +9,451 | 0.01% | 827,159 |
| 2021-09-28 | 2021-09-24 | 2.539 | 310,945 | +9,451 | 0.01% | 789,600 |
| 2021-09-17 | 2021-09-15 | 2.402 | 301,494 | +18,903 | 0.01% | 724,130 |
| 2021-08-31 | 2021-08-27 | 2.381 | 282,591 | -4,726 | 0.01% | 672,749 |
| 2021-08-30 | 2021-08-26 | 2.402 | 287,317 | -4,726 | 0.01% | 690,080 |
| 2021-08-12 | 2021-08-10 | 2.687 | 292,043 | -18,902 | 0.01% | 784,861 |
| 2021-08-11 | 2021-08-09 | 2.624 | 310,945 | +18,902 | 0.01% | 815,920 |
| 2021-07-20 | 2021-07-16 | 2.730 | 292,043 | +19,848 | 0.01% | 797,221 |
| 2021-07-08 | 2021-07-06 | 2.994 | 272,195 | -15,122 | 0.01% | 815,040 |
| 2021-07-05 | 2021-06-30 | 3.527 | 287,317 | +32,505 | 0.01% | 1,013,443 |
| 2021-06-30 | 2021-06-28 | 3.663 | 254,812 | +119,911 | 0.01% | 933,469 |
| 2021-06-15 | 2021-06-10 | 3.573 | 134,901 | -26,451 | 0.00% | 481,951 |
| 2021-06-08 | 2021-06-04 | 3.788 | 161,352 | +8,817 | 0.00% | 611,221 |
| 2021-06-04 | 2021-06-02 | 4.015 | 152,535 | -17,634 | 0.00% | 612,421 |
| 2021-06-03 | 2021-06-01 | 3.833 | 170,169 | -17,634 | 0.00% | 652,341 |
| 2021-06-01 | 2021-05-28 | 4.004 | 187,803 | +29,096 | 0.01% | 751,891 |
| 2021-05-31 | 2021-05-27 | 4.117 | 158,707 | +123,439 | 0.00% | 653,402 |
| 2021-05-25 | 2021-05-21 | 4.514 | 35,268 | -8,817 | 0.00% | 159,199 |
| 2021-05-18 | 2021-05-14 | 4.072 | 44,085 | -26,451 | 0.00% | 179,499 |
| 2021-05-17 | 2021-05-13 | 3.992 | 70,536 | -17,634 | 0.00% | 281,599 |
| 2021-05-14 | 2021-05-12 | 4.128 | 88,170 | +26,451 | 0.00% | 363,999 |
| 2021-05-12 | 2021-05-10 | 4.038 | 61,719 | +17,634 | 0.00% | 249,199 |
| 2021-05-11 | 2021-05-07 | 4.423 | 44,085 | -17,634 | 0.00% | 194,999 |
| 2021-05-10 | 2021-05-06 | 4.412 | 61,719 | +26,451 | 0.00% | 272,299 |
| 2021-05-06 | 2021-05-04 | 4.503 | 35,268 | -17,634 | 0.00% | 158,799 |
| 2021-04-28 | 2021-04-26 | 4.446 | 52,902 | +26,451 | 0.00% | 235,199 |
| 2021-04-12 | 2021-04-08 | 4.548 | 26,451 | -17,634 | 0.00% | 120,300 |
| 2021-04-09 | 2021-04-07 | 4.559 | 44,085 | +26,451 | 0.00% | 200,999 |
| 2021-03-24 | 2021-03-22 | 4.979 | 17,634 | -13,226 | 0.00% | 87,800 |
| 2021-03-23 | 2021-03-19 | 4.990 | 30,860 | +30,860 | 0.00% | 154,002 |
| 2021-03-18 | 2021-03-16 | 5.659 | 0 | -8,817 | ||
| 2021-03-16 | 2021-03-12 | 5.331 | 8,817 | -8,817 | 0.00% | 47,000 |
| 2021-03-12 | 2021-03-10 | 4.956 | 17,634 | -3,527 | 0.00% | 87,400 |
| 2021-03-11 | 2021-03-09 | 4.854 | 21,161 | +3,527 | 0.00% | 102,721 |
| 2021-03-08 | 2021-03-04 | 5.274 | 17,634 | +8,817 | 0.00% | 93,000 |
| 2021-03-04 | 2021-03-02 | 6.408 | 8,817 | -5,290 | 0.00% | 56,500 |
| 2021-03-03 | 2021-03-01 | 6.238 | 14,107 | +5,290 | 0.00% | 87,998 |
| 2021-02-25 | 2021-02-23 | 6.726 | 8,817 | -7,054 | 0.00% | 59,300 |
| 2021-02-24 | 2021-02-22 | 7.100 | 15,871 | +7,054 | 0.00% | 112,682 |
| 2021-02-22 | 2021-02-18 | 5.580 | 8,817 | -4,409 | 0.00% | 49,200 |
| 2021-02-18 | 2021-02-16 | 5.773 | 13,226 | -4,408 | 0.00% | 76,353 |
| 2021-02-17 | 2021-02-11 | 5.297 | 17,634 | -6,172 | 0.00% | 93,400 |
| 2021-02-16 | 2021-02-09 | 4.968 | 23,806 | +6,172 | 0.00% | 118,260 |
| 2021-02-10 | 2021-02-08 | 4.888 | 17,634 | -17,634 | 0.00% | 86,200 |
| 2021-02-09 | 2021-02-05 | 4.298 | 35,268 | +8,817 | 0.00% | 151,599 |
| 2021-02-04 | 2021-02-02 | 3.618 | 26,451 | +8,817 | 0.00% | 95,700 |
| 2021-02-03 | 2021-02-01 | 3.403 | 17,634 | -8,817 | 0.00% | 60,000 |
| 2021-01-14 | 2021-01-12 | 3.040 | 26,451 | +8,817 | 0.00% | 80,400 |
| 2021-01-08 | 2021-01-06 | 3.346 | 17,634 | -882 | 0.00% | 59,000 |
| 2021-01-06 | 2021-01-04 | 3.289 | 18,516 | +882 | 0.00% | 60,901 |
| 2021-01-05 | 2020-12-31 | 3.051 | 17,634 | -8,817 | 0.00% | 53,800 |
| 2020-12-14 | 2020-12-10 | 2.915 | 26,451 | +8,817 | 0.00% | 77,100 |
| 2020-12-08 | 2020-12-04 | 3.108 | 17,634 | -4,409 | 0.00% | 54,800 |
| 2020-12-03 | 2020-12-01 | 3.266 | 22,043 | +4,409 | 0.00% | 72,001 |
| 2020-11-19 | 2020-11-17 | 2.983 | 17,634 | -8,817 | 0.00% | 52,600 |
| 2020-11-12 | 2020-11-10 | 2.767 | 26,451 | +8,817 | 0.00% | 73,200 |
| 2020-10-19 | 2020-10-15 | 3.221 | 17,634 | -10,581 | 0.00% | 56,800 |
| 2020-10-14 | 2020-10-09 | 3.040 | 28,215 | +1,764 | 0.00% | 85,761 |
| 2020-09-24 | 2020-09-22 | 3.198 | 26,451 | -17,634 | 0.00% | 84,600 |
| 2020-09-17 | 2020-09-15 | 3.471 | 44,085 | +8,817 | 0.00% | 152,999 |
| 2020-09-16 | 2020-09-14 | 3.357 | 35,268 | +8,817 | 0.00% | 118,400 |
| 2020-09-15 | 2020-09-11 | 3.539 | 26,451 | +5,290 | 0.00% | 93,600 |
| 2020-09-09 | 2020-09-07 | 3.870 | 21,161 | +1,764 | 0.00% | 81,898 |
| 2020-09-08 | 2020-09-04 | 4.305 | 19,397 | +695 | 0.00% | 83,513 |
| 2020-09-07 | 2020-09-03 | 4.270 | 18,702 | +1,700 | 0.00% | 79,861 |
| 2020-09-03 | 2020-09-01 | 4.258 | 17,002 | -51,004 | 0.00% | 72,402 |
| 2020-08-28 | 2020-08-26 | 4.247 | 68,006 | +56,955 | 0.00% | 288,798 |
| 2020-08-25 | 2020-08-21 | 4.517 | 11,051 | -22,952 | 0.00% | 49,920 |
| 2020-08-24 | 2020-08-20 | 4.388 | 34,003 | +25,502 | 0.00% | 149,199 |
| 2020-08-11 | 2020-08-07 | 4.882 | 8,501 | +8,501 | 0.00% | 41,501 |
| 2020-08-06 | 2020-08-04 | 4.670 | 0 | -85,008 | ||
| 2020-08-03 | 2020-07-30 | 4.482 | 85,008 | +85,008 | 0.00% | 381,000 |
| 2020-07-30 | 2020-07-28 | 3.670 | 0 | -17,002 | ||
| 2020-07-16 | 2020-07-14 | 3.482 | 17,002 | -16,151 | 0.00% | 59,201 |
| 2020-07-15 | 2020-07-13 | 3.882 | 33,153 | +13,601 | 0.00% | 128,700 |
| 2020-07-14 | 2020-07-10 | 3.564 | 19,552 | -4,250 | 0.00% | 69,691 |
| 2020-07-13 | 2020-07-09 | 3.658 | 23,802 | +2,550 | 0.00% | 87,079 |
| 2020-07-10 | 2020-07-08 | 3.635 | 21,252 | +4,250 | 0.00% | 77,250 |
| 2020-07-09 | 2020-07-07 | 3.341 | 17,002 | -8,500 | 0.00% | 56,801 |
| 2020-07-08 | 2020-07-06 | 3.353 | 25,502 | -8,501 | 0.00% | 85,499 |
| 2020-06-26 | 2020-06-23 | 3.011 | 34,003 | -6,801 | 0.00% | 102,399 |
| 2020-06-08 | 2020-06-04 | 2.800 | 40,804 | -8,501 | 0.00% | 114,240 |
| 2020-06-04 | 2020-06-02 | 2.658 | 49,305 | +1,086 | 0.00% | 131,067 |
| 2020-05-20 | 2020-05-18 | 2.718 | 48,219 | +6,651 | 0.00% | 131,080 |
| 2020-05-19 | 2020-05-15 | 2.718 | 41,568 | +8,313 | 0.00% | 113,000 |
| 2020-05-13 | 2020-05-11 | 3.007 | 33,255 | +8,314 | 0.00% | 100,001 |
| 2020-02-18 | 2020-02-14 | 2.430 | 24,941 | -83,136 | 0.00% | 60,600 |
| 2020-01-30 | 2020-01-24 | 2.153 | 108,077 | +41,568 | 0.00% | 232,700 |
| 2020-01-21 | 2020-01-17 | 2.418 | 66,509 | +41,568 | 0.00% | 160,800 |
| 2019-11-13 | 2019-11-11 | 3.236 | 24,941 | -16,627 | 0.00% | 80,700 |
| 2019-11-08 | 2019-11-06 | 3.344 | 41,568 | -4,157 | 0.00% | 139,000 |
| 2019-11-05 | 2019-11-01 | 3.320 | 45,725 | -4,157 | 0.00% | 151,800 |
| 2019-11-04 | 2019-10-31 | 3.380 | 49,882 | +8,314 | 0.00% | 168,601 |
| 2019-10-30 | 2019-10-28 | 3.380 | 41,568 | +16,627 | 0.00% | 140,500 |
| 2019-09-25 | 2019-09-23 | 3.176 | 24,941 | -83,136 | 0.00% | 79,200 |
| 2019-09-20 | 2019-09-18 | 3.079 | 108,077 | +83,136 | 0.00% | 332,800 |
| 2019-09-12 | 2019-09-10 | 2.851 | 24,941 | -8,314 | 0.00% | 71,100 |
| 2019-09-11 | 2019-09-09 | 2.983 | 33,255 | +8,314 | 0.00% | 99,201 |
| 2019-08-30 | 2019-08-28 | 2.791 | 24,941 | -6,651 | 0.00% | 69,600 |
| 2019-08-29 | 2019-08-27 | 2.803 | 31,592 | +6,651 | 0.00% | 88,541 |
| 2019-08-27 | 2019-08-23 | 3.043 | 24,941 | +8,314 | 0.00% | 75,900 |
| 2019-08-12 | 2019-08-08 | 3.236 | 16,627 | -4,988 | 0.00% | 53,799 |
| 2019-08-08 | 2019-08-06 | 3.272 | 21,615 | +21,615 | 0.00% | 70,719 |
| 2019-08-07 | 2019-08-05 | 3.272 | 0 | -6,651 | ||
| 2019-08-06 | 2019-08-02 | 3.464 | 6,651 | +6,651 | 0.00% | 23,040 |
| 2019-08-02 | 2019-07-31 | 3.584 | 0 | -4,988 | ||
| 2019-08-01 | 2019-07-30 | 3.621 | 4,988 | +4,988 | 0.00% | 18,059 |
| 2019-07-22 | 2019-07-18 | 3.127 | 0 | -4,988 | ||
| 2019-07-19 | 2019-07-17 | 3.031 | 4,988 | -6,651 | 0.00% | 15,119 |
| 2019-07-18 | 2019-07-16 | 3.055 | 11,639 | +11,639 | 0.00% | 35,560 |
| 2019-07-17 | 2019-07-15 | 2.887 | 0 | -8,314 | ||
| 2019-06-21 | 2019-06-19 | 3.176 | 8,314 | -8,313 | 0.00% | 26,401 |
| 2019-06-20 | 2019-06-18 | 3.200 | 16,627 | +8,313 | 0.00% | 53,199 |
| 2019-06-12 | 2019-06-10 | 3.091 | 8,314 | -6,651 | 0.00% | 25,701 |
| 2019-06-11 | 2019-06-06 | 2.959 | 14,965 | +6,651 | 0.00% | 44,281 |
| 2019-05-31 | 2019-05-29 | 3.163 | 8,314 | -3,325 | 0.00% | 26,301 |
| 2019-05-30 | 2019-05-28 | 3.176 | 11,639 | +3,325 | 0.00% | 36,960 |
| 2019-05-22 | 2019-05-20 | 3.368 | 8,314 | -83,136 | 0.00% | 28,001 |
| 2019-05-20 | 2019-05-16 | 3.885 | 91,450 | +8,314 | 0.00% | 355,300 |
| 2019-05-07 | 2019-05-03 | 4.078 | 83,136 | -3,326 | 0.00% | 338,999 |
| 2019-05-06 | 2019-05-02 | 4.018 | 86,462 | +3,326 | 0.00% | 347,361 |
| 2019-04-30 | 2019-04-26 | 3.765 | 83,136 | -40,737 | 0.00% | 312,999 |
| 2019-04-29 | 2019-04-25 | 4.018 | 123,873 | +123,873 | 0.00% | 497,660 |
| 2019-04-24 | 2019-04-18 | 3.789 | 0 | -8,314 | ||
| 2019-04-23 | 2019-04-17 | 3.765 | 8,314 | -16,627 | 0.00% | 31,301 |
| 2019-04-18 | 2019-04-16 | 3.693 | 24,941 | +24,941 | 0.00% | 92,100 |
| 2019-04-16 | 2019-04-12 | 3.945 | 0 | -8,314 | ||
| 2019-03-29 | 2019-03-27 | 3.200 | 8,314 | -6,651 | 0.00% | 26,601 |
| 2019-03-28 | 2019-03-26 | 3.115 | 14,965 | +6,651 | 0.00% | 46,621 |
| 2019-03-19 | 2019-03-15 | 3.404 | 8,314 | +8,314 | 0.00% | 28,301 |
| 2017-09-04 | 2017-08-31 | 1.888 | 0 | -24,941 | ||
| 2017-09-01 | 2017-08-30 | 1.840 | 24,941 | +21,616 | 0.00% | 45,900 |
| 2017-08-30 | 2017-08-28 | 1.913 | 3,325 | -24,941 | 0.00% | 6,359 |
| 2017-08-29 | 2017-08-25 | 1.937 | 28,266 | +24,941 | 0.00% | 54,739 |
| 2017-08-25 | 2017-08-22 | 1.888 | 3,325 | -7,483 | 0.00% | 6,279 |
| 2017-08-22 | 2017-08-18 | 1.840 | 10,808 | -13,302 | 0.00% | 19,891 |
| 2017-08-21 | 2017-08-17 | 1.852 | 24,110 | +16,628 | 0.00% | 44,661 |
| 2017-08-17 | 2017-08-15 | 1.876 | 7,482 | -9,145 | 0.00% | 14,040 |
| 2017-08-16 | 2017-08-14 | 1.888 | 16,627 | +16,627 | 0.00% | 31,400 |
| 2017-05-26 | 2017-05-24 | 1.900 | 0 | -16,627 | ||
| 2017-05-25 | 2017-05-23 | 1.900 | 16,627 | +16,627 | 0.00% | 31,600 |
| 2017-04-05 | 2017-03-31 | 2.261 | 0 | -16,627 | ||
| 2017-03-27 | 2017-03-23 | 2.225 | 16,627 | -16,628 | 0.00% | 36,999 |
| 2017-03-10 | 2017-03-08 | 2.105 | 33,255 | -24,940 | 0.00% | 70,001 |
| 2017-03-09 | 2017-03-07 | 2.117 | 58,195 | +24,940 | 0.00% | 123,199 |
| 2017-03-03 | 2017-03-01 | 2.141 | 33,255 | -24,940 | 0.00% | 71,201 |
| 2017-03-02 | 2017-02-28 | 2.165 | 58,195 | +41,568 | 0.00% | 125,999 |
| 2017-02-27 | 2017-02-23 | 2.261 | 16,627 | -572,809 | 0.00% | 37,599 |
| 2017-02-24 | 2017-02-22 | 2.309 | 589,436 | +16,627 | 0.02% | 1,361,280 |
| 2017-02-21 | 2017-02-17 | 2.009 | 572,809 | +41,568 | 0.02% | 1,150,630 |
| 2017-02-17 | 2017-02-15 | 2.045 | 531,241 | -281,000 | 0.02% | 1,086,301 |
| 2017-02-15 | 2017-02-13 | 1.973 | 812,241 | -41,568 | 0.03% | 1,602,280 |
| 2017-02-06 | 2017-02-02 | 1.949 | 853,809 | +14,133 | 0.03% | 1,663,739 |
| 2017-02-03 | 2017-02-01 | 1.973 | 839,676 | +27,435 | 0.03% | 1,656,400 |
| 2017-01-19 | 2017-01-17 | 1.949 | 812,241 | +166,272 | 0.03% | 1,582,740 |
| 2016-12-09 | 2016-12-07 | 2.057 | 645,969 | -99,763 | 0.02% | 1,328,671 |
| 2016-12-08 | 2016-12-06 | 2.081 | 745,732 | +83,136 | 0.02% | 1,551,810 |
| 2016-12-02 | 2016-11-30 | 2.021 | 662,596 | +199,527 | 0.02% | 1,338,960 |
| 2016-11-25 | 2016-11-23 | 1.913 | 463,069 | +90,619 | 0.01% | 885,630 |
| 2016-11-18 | 2016-11-16 | 1.876 | 372,450 | -192,877 | 0.01% | 698,879 |
| 2016-11-16 | 2016-11-14 | 1.961 | 565,327 | +178,743 | 0.02% | 1,108,401 |
| 2016-11-15 | 2016-11-11 | 1.900 | 386,584 | -157,958 | 0.01% | 734,701 |
| 2016-11-14 | 2016-11-10 | 1.900 | 544,542 | +349,172 | 0.02% | 1,034,899 |
| 2016-11-11 | 2016-11-09 | 1.720 | 195,370 | +54,038 | 0.01% | 336,050 |
| 2016-11-10 | 2016-11-08 | 1.780 | 141,332 | -199,527 | 0.00% | 251,601 |
| 2016-11-09 | 2016-11-07 | 1.840 | 340,859 | -12,470 | 0.01% | 627,301 |
| 2016-11-08 | 2016-11-04 | 1.913 | 353,329 | -415,681 | 0.01% | 675,750 |
| 2016-11-07 | 2016-11-03 | 1.913 | 769,010 | +236,938 | 0.02% | 1,470,749 |
| 2016-11-04 | 2016-11-02 | 1.961 | 532,072 | -177,080 | 0.02% | 1,043,200 |
| 2016-11-03 | 2016-11-01 | 1.997 | 709,152 | 0.02% | 1,415,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy