History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 111,000 | +0 | 0.00% | 195,360 |
| 2025-10-13 | 2025-10-09 | 1.760 | 111,000 | +0 | 0.00% | 195,360 |
| 2025-10-10 | 2025-10-08 | 1.750 | 111,000 | +0 | 0.00% | 194,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 111,000 | +0 | 0.00% | 196,470 |
| 2025-10-08 | 2025-10-03 | 1.770 | 111,000 | +0 | 0.00% | 196,470 |
| 2025-10-06 | 2025-10-02 | 1.780 | 111,000 | +0 | 0.00% | 197,580 |
| 2025-10-03 | 2025-09-30 | 1.800 | 111,000 | +0 | 0.00% | 199,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 111,000 | +0 | 0.00% | 196,470 |
| 2025-09-30 | 2025-09-26 | 1.760 | 111,000 | +0 | 0.00% | 195,360 |
| 2025-09-29 | 2025-09-25 | 1.770 | 111,000 | +0 | 0.00% | 196,470 |
| 2025-09-26 | 2025-09-24 | 1.790 | 111,000 | +0 | 0.00% | 198,690 |
| 2025-09-25 | 2025-09-23 | 1.810 | 111,000 | +0 | 0.00% | 200,910 |
| 2025-09-24 | 2025-09-22 | 1.820 | 111,000 | +0 | 0.00% | 202,020 |
| 2025-09-23 | 2025-09-19 | 1.840 | 111,000 | +0 | 0.00% | 204,240 |
| 2025-09-22 | 2025-09-18 | 1.840 | 111,000 | +0 | 0.00% | 204,240 |
| 2025-09-19 | 2025-09-17 | 1.930 | 111,000 | +0 | 0.00% | 214,230 |
| 2025-09-18 | 2025-09-16 | 1.890 | 111,000 | +0 | 0.00% | 209,790 |
| 2025-09-17 | 2025-09-15 | 1.980 | 111,000 | +0 | 0.00% | 219,780 |
| 2025-09-16 | 2025-09-12 | 1.970 | 111,000 | +0 | 0.00% | 218,670 |
| 2025-09-15 | 2025-09-11 | 1.940 | 111,000 | +0 | 0.00% | 215,340 |
| 2025-09-12 | 2025-09-10 | 1.840 | 111,000 | +0 | 0.00% | 204,240 |
| 2025-09-11 | 2025-09-09 | 1.840 | 111,000 | +0 | 0.00% | 204,240 |
| 2025-09-10 | 2025-09-08 | 1.780 | 111,000 | +100,000 | 0.00% | 197,580 |
| 2025-07-14 | 2025-07-10 | 1.830 | 11,000 | -50,000 | 0.00% | 20,130 |
| 2025-07-11 | 2025-07-09 | 1.780 | 61,000 | -100,000 | 0.00% | 108,580 |
| 2025-03-25 | 2025-03-21 | 1.440 | 161,000 | -20,000 | 0.00% | 231,840 |
| 2024-11-26 | 2024-11-22 | 1.430 | 181,000 | +100,000 | 0.00% | 258,830 |
| 2024-10-14 | 2024-10-09 | 1.510 | 81,000 | +50,000 | 0.00% | 122,310 |
| 2024-10-04 | 2024-10-02 | 1.740 | 31,000 | -100,000 | 0.00% | 53,940 |
| 2024-09-10 | 2024-09-05 | 1.450 | 131,000 | +100,000 | 0.00% | 189,950 |
| 2024-06-03 | 2024-05-30 | 1.920 | 31,000 | +20,000 | 0.00% | 59,520 |
| 2024-05-28 | 2024-05-24 | 2.000 | 11,000 | -20,000 | 0.00% | 22,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 31,000 | +20,000 | 0.00% | 61,690 |
| 2024-05-24 | 2024-05-22 | 2.040 | 11,000 | -120,000 | 0.00% | 22,440 |
| 2024-05-20 | 2024-05-16 | 1.960 | 131,000 | +120,000 | 0.00% | 256,760 |
| 2024-05-16 | 2024-05-13 | 1.960 | 11,000 | -10,000 | 0.00% | 21,560 |
| 2024-04-25 | 2024-04-23 | 1.720 | 21,000 | -10,000 | 0.00% | 36,120 |
| 2024-04-16 | 2024-04-12 | 1.710 | 31,000 | +10,000 | 0.00% | 53,010 |
| 2024-04-10 | 2024-04-08 | 1.880 | 21,000 | -60,000 | 0.00% | 39,480 |
| 2024-02-23 | 2024-02-21 | 1.580 | 81,000 | -270,000 | 0.00% | 127,980 |
| 2024-02-22 | 2024-02-20 | 1.560 | 351,000 | -130,000 | 0.01% | 547,560 |
| 2024-02-21 | 2024-02-19 | 1.510 | 481,000 | -25,000 | 0.01% | 726,310 |
| 2024-01-22 | 2024-01-18 | 1.620 | 506,000 | +60,000 | 0.01% | 819,720 |
| 2023-12-22 | 2023-12-20 | 1.760 | 446,000 | +23,000 | 0.01% | 784,960 |
| 2023-12-21 | 2023-12-19 | 1.800 | 423,000 | +129,000 | 0.01% | 761,400 |
| 2023-12-08 | 2023-12-06 | 1.920 | 294,000 | -10,000 | 0.01% | 564,480 |
| 2023-12-01 | 2023-11-29 | 1.840 | 304,000 | +10,000 | 0.01% | 559,360 |
| 2023-11-27 | 2023-11-23 | 1.920 | 294,000 | -20,000 | 0.01% | 564,480 |
| 2023-11-17 | 2023-11-15 | 1.810 | 314,000 | -4,000 | 0.01% | 568,340 |
| 2023-09-26 | 2023-09-22 | 1.770 | 318,000 | -20,000 | 0.01% | 562,860 |
| 2023-09-25 | 2023-09-21 | 1.760 | 338,000 | +99,000 | 0.01% | 594,880 |
| 2023-09-12 | 2023-09-07 | 1.810 | 239,000 | -20,000 | 0.01% | 432,590 |
| 2023-09-11 | 2023-09-06 | 1.830 | 259,000 | +174,000 | 0.01% | 473,970 |
| 2023-08-31 | 2023-08-29 | 1.860 | 85,000 | +20,000 | 0.00% | 158,100 |
| 2023-07-31 | 2023-07-27 | 2.050 | 65,000 | -50,000 | 0.00% | 133,250 |
| 2023-07-07 | 2023-07-05 | 1.930 | 115,000 | -10,000 | 0.00% | 221,950 |
| 2023-06-20 | 2023-06-16 | 1.980 | 125,000 | +10,000 | 0.00% | 247,500 |
| 2023-05-30 | 2023-05-25 | 1.890 | 115,000 | +50,000 | 0.00% | 217,350 |
| 2023-04-13 | 2023-04-11 | 2.140 | 65,000 | +10,000 | 0.00% | 139,100 |
| 2023-02-09 | 2023-02-07 | 2.440 | 55,000 | -5,000 | 0.00% | 134,200 |
| 2023-01-31 | 2023-01-27 | 2.660 | 60,000 | +5,000 | 0.00% | 159,600 |
| 2023-01-30 | 2023-01-26 | 2.590 | 55,000 | -12,000 | 0.00% | 142,450 |
| 2023-01-27 | 2023-01-20 | 2.590 | 67,000 | +9,000 | 0.00% | 173,530 |
| 2023-01-20 | 2023-01-18 | 2.590 | 58,000 | +3,000 | 0.00% | 150,220 |
| 2023-01-17 | 2023-01-13 | 2.530 | 55,000 | +4,000 | 0.00% | 139,150 |
| 2023-01-16 | 2023-01-12 | 2.530 | 51,000 | -90,000 | 0.00% | 129,030 |
| 2022-12-28 | 2022-12-22 | 2.150 | 141,000 | -10,000 | 0.00% | 303,150 |
| 2022-12-19 | 2022-12-15 | 2.110 | 151,000 | -10,000 | 0.00% | 318,610 |
| 2022-12-16 | 2022-12-14 | 2.140 | 161,000 | +30,000 | 0.00% | 344,540 |
| 2022-12-14 | 2022-12-12 | 2.120 | 131,000 | -10,000 | 0.00% | 277,720 |
| 2022-12-12 | 2022-12-08 | 2.280 | 141,000 | -10,000 | 0.00% | 321,480 |
| 2022-12-09 | 2022-12-07 | 2.200 | 151,000 | +10,000 | 0.00% | 332,200 |
| 2022-11-18 | 2022-11-16 | 2.180 | 141,000 | +10,000 | 0.00% | 307,380 |
| 2022-11-09 | 2022-11-07 | 2.030 | 131,000 | -5,000 | 0.00% | 265,930 |
| 2022-11-01 | 2022-10-28 | 1.720 | 136,000 | +50,000 | 0.00% | 233,920 |
| 2022-10-19 | 2022-10-17 | 1.960 | 86,000 | -35,000 | 0.00% | 168,560 |
| 2022-10-14 | 2022-10-12 | 2.080 | 121,000 | -6,000 | 0.00% | 251,680 |
| 2022-10-13 | 2022-10-11 | 2.070 | 127,000 | +40,000 | 0.00% | 262,890 |
| 2022-10-12 | 2022-10-10 | 2.120 | 87,000 | +6,000 | 0.00% | 184,440 |
| 2022-10-05 | 2022-09-30 | 2.110 | 81,000 | +5,000 | 0.00% | 170,910 |
| 2022-10-03 | 2022-09-29 | 2.110 | 76,000 | -10,000 | 0.00% | 160,360 |
| 2022-09-23 | 2022-09-21 | 2.410 | 86,000 | +10,000 | 0.00% | 207,260 |
| 2022-09-07 | 2022-09-05 | 2.840 | 76,000 | +40,000 | 0.00% | 215,840 |
| 2022-08-11 | 2022-08-09 | 3.020 | 36,000 | +5,000 | 0.00% | 108,720 |
| 2022-08-10 | 2022-08-08 | 3.030 | 31,000 | -20,000 | 0.00% | 93,930 |
| 2022-07-22 | 2022-07-20 | 3.540 | 51,000 | +10,000 | 0.00% | 180,540 |
| 2022-07-14 | 2022-07-12 | 3.720 | 41,000 | +20,000 | 0.00% | 152,520 |
| 2022-07-12 | 2022-07-08 | 3.810 | 21,000 | -10,000 | 0.00% | 80,010 |
| 2022-07-08 | 2022-07-06 | 3.800 | 31,000 | +10,000 | 0.00% | 117,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 21,000 | +10,000 | 0.00% | 84,420 |
| 2022-07-06 | 2022-07-04 | 4.040 | 11,000 | -5,000 | 0.00% | 44,440 |
| 2022-06-29 | 2022-06-27 | 3.930 | 16,000 | -5,000 | 0.00% | 62,880 |
| 2022-06-27 | 2022-06-23 | 3.880 | 21,000 | -10,000 | 0.00% | 81,480 |
| 2022-06-24 | 2022-06-22 | 3.720 | 31,000 | -20,000 | 0.00% | 115,320 |
| 2022-06-23 | 2022-06-21 | 3.550 | 51,000 | +5,000 | 0.00% | 181,050 |
| 2022-06-22 | 2022-06-20 | 3.490 | 46,000 | -10,000 | 0.00% | 160,540 |
| 2022-06-20 | 2022-06-16 | 3.430 | 56,000 | -35,000 | 0.00% | 192,080 |
| 2022-06-17 | 2022-06-15 | 3.220 | 91,000 | +10,000 | 0.00% | 293,020 |
| 2022-06-15 | 2022-06-13 | 3.220 | 81,000 | -5,000 | 0.00% | 260,820 |
| 2022-06-08 | 2022-06-06 | 2.970 | 86,000 | -10,000 | 0.00% | 255,420 |
| 2022-06-07 | 2022-06-02 | 3.040 | 96,000 | +5,000 | 0.00% | 291,840 |
| 2022-06-06 | 2022-06-01 | 3.070 | 91,000 | +10,000 | 0.00% | 279,370 |
| 2022-05-27 | 2022-05-25 | 3.481 | 81,000 | +4,445 | 0.00% | 281,964 |
| 2022-05-23 | 2022-05-19 | 3.343 | 76,555 | +9,451 | 0.00% | 255,960 |
| 2022-05-18 | 2022-05-16 | 3.386 | 67,104 | -4,725 | 0.00% | 227,201 |
| 2022-05-11 | 2022-05-06 | 3.280 | 71,829 | -4,726 | 0.00% | 235,599 |
| 2022-05-06 | 2022-05-04 | 3.396 | 76,555 | +9,451 | 0.00% | 260,010 |
| 2022-05-05 | 2022-05-03 | 3.418 | 67,104 | -9,451 | 0.00% | 229,331 |
| 2022-05-04 | 2022-04-29 | 3.418 | 76,555 | +9,451 | 0.00% | 261,630 |
| 2022-04-27 | 2022-04-25 | 3.407 | 67,104 | +9,452 | 0.00% | 228,621 |
| 2022-04-19 | 2022-04-13 | 3.587 | 57,652 | -9,452 | 0.00% | 206,788 |
| 2022-04-14 | 2022-04-12 | 3.534 | 67,104 | +9,452 | 0.00% | 237,141 |
| 2022-04-07 | 2022-04-04 | 3.968 | 57,652 | -10,397 | 0.00% | 228,748 |
| 2022-04-01 | 2022-03-30 | 3.746 | 68,049 | +8,506 | 0.00% | 254,881 |
| 2022-03-31 | 2022-03-29 | 3.756 | 59,543 | -9,451 | 0.00% | 223,651 |
| 2022-03-23 | 2022-03-21 | 3.460 | 68,994 | -47,256 | 0.00% | 238,710 |
| 2022-03-10 | 2022-03-08 | 3.418 | 116,250 | +18,902 | 0.00% | 397,290 |
| 2022-03-03 | 2022-03-01 | 3.820 | 97,348 | -4,725 | 0.00% | 371,832 |
| 2022-02-15 | 2022-02-11 | 3.841 | 102,073 | +3,780 | 0.00% | 392,039 |
| 2022-02-14 | 2022-02-10 | 3.883 | 98,293 | -11,341 | 0.00% | 381,681 |
| 2022-02-10 | 2022-02-08 | 3.661 | 109,634 | +5,671 | 0.00% | 401,359 |
| 2022-02-09 | 2022-02-07 | 3.597 | 103,963 | -9,452 | 0.00% | 373,999 |
| 2022-01-20 | 2022-01-18 | 3.396 | 113,415 | -4,725 | 0.00% | 385,201 |
| 2022-01-19 | 2022-01-17 | 3.428 | 118,140 | +4,725 | 0.00% | 404,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 113,415 | -4,725 | 0.00% | 408,001 |
| 2022-01-12 | 2022-01-10 | 3.862 | 118,140 | -22,683 | 0.00% | 456,249 |
| 2022-01-11 | 2022-01-07 | 3.693 | 140,823 | +4,725 | 0.00% | 520,009 |
| 2022-01-10 | 2022-01-06 | 3.756 | 136,098 | -22,682 | 0.00% | 511,202 |
| 2022-01-07 | 2022-01-05 | 3.767 | 158,780 | -281,647 | 0.00% | 598,078 |
| 2022-01-06 | 2022-01-04 | 3.682 | 440,427 | -58,597 | 0.01% | 1,621,681 |
| 2022-01-04 | 2021-12-31 | 3.142 | 499,024 | -18,903 | 0.01% | 1,568,159 |
| 2021-12-14 | 2021-12-10 | 2.952 | 517,927 | -9,451 | 0.01% | 1,528,921 |
| 2021-12-02 | 2021-11-30 | 2.783 | 527,378 | +9,451 | 0.01% | 1,467,540 |
| 2021-11-30 | 2021-11-26 | 2.994 | 517,927 | -4,725 | 0.01% | 1,550,841 |
| 2021-11-29 | 2021-11-25 | 3.121 | 522,652 | +4,725 | 0.01% | 1,631,349 |
| 2021-11-25 | 2021-11-23 | 3.111 | 517,927 | -15,122 | 0.01% | 1,611,121 |
| 2021-11-22 | 2021-11-18 | 3.005 | 533,049 | +4,726 | 0.01% | 1,601,761 |
| 2021-11-19 | 2021-11-17 | 3.058 | 528,323 | +4,725 | 0.01% | 1,615,509 |
| 2021-11-17 | 2021-11-15 | 3.164 | 523,598 | +3,781 | 0.01% | 1,656,461 |
| 2021-10-27 | 2021-10-25 | 3.195 | 519,817 | +81,280 | 0.01% | 1,661,000 |
| 2021-10-26 | 2021-10-22 | 3.185 | 438,537 | -9,451 | 0.01% | 1,396,641 |
| 2021-10-25 | 2021-10-21 | 3.164 | 447,988 | -47,256 | 0.01% | 1,417,261 |
| 2021-10-22 | 2021-10-20 | 3.206 | 495,244 | -186,189 | 0.01% | 1,587,720 |
| 2021-10-21 | 2021-10-19 | 3.354 | 681,433 | -21,738 | 0.02% | 2,285,570 |
| 2021-10-20 | 2021-10-18 | 3.206 | 703,171 | +18,903 | 0.02% | 2,254,321 |
| 2021-10-19 | 2021-10-15 | 3.164 | 684,268 | -9,452 | 0.02% | 2,164,759 |
| 2021-10-18 | 2021-10-12 | 3.153 | 693,720 | -47,256 | 0.02% | 2,187,322 |
| 2021-10-12 | 2021-10-08 | 2.963 | 740,976 | +47,256 | 0.02% | 2,195,201 |
| 2021-10-04 | 2021-09-29 | 2.666 | 693,720 | -9,451 | 0.02% | 1,849,681 |
| 2021-09-28 | 2021-09-24 | 2.539 | 703,171 | -12,286 | 0.02% | 1,785,601 |
| 2021-09-20 | 2021-09-16 | 2.508 | 715,457 | +4,725 | 0.02% | 1,794,089 |
| 2021-09-16 | 2021-09-14 | 2.444 | 710,732 | +9,452 | 0.02% | 1,737,121 |
| 2021-09-15 | 2021-09-13 | 2.518 | 701,280 | +9,451 | 0.02% | 1,765,959 |
| 2021-09-13 | 2021-09-09 | 2.529 | 691,829 | -34,970 | 0.02% | 1,749,479 |
| 2021-09-09 | 2021-09-07 | 2.687 | 726,799 | -9,451 | 0.02% | 1,953,261 |
| 2021-09-08 | 2021-09-06 | 2.709 | 736,250 | -4,726 | 0.02% | 1,994,240 |
| 2021-09-07 | 2021-09-03 | 2.613 | 740,976 | -14,176 | 0.02% | 1,936,481 |
| 2021-08-31 | 2021-08-27 | 2.381 | 755,152 | +9,451 | 0.02% | 1,797,749 |
| 2021-08-27 | 2021-08-25 | 2.423 | 745,701 | -9,451 | 0.02% | 1,806,809 |
| 2021-08-23 | 2021-08-19 | 2.349 | 755,152 | +18,902 | 0.02% | 1,773,779 |
| 2021-08-20 | 2021-08-18 | 2.508 | 736,250 | +9,451 | 0.02% | 1,846,230 |
| 2021-08-17 | 2021-08-13 | 2.582 | 726,799 | +28,354 | 0.02% | 1,876,361 |
| 2021-08-11 | 2021-08-09 | 2.624 | 698,445 | -16,067 | 0.02% | 1,832,720 |
| 2021-08-10 | 2021-08-06 | 2.518 | 714,512 | +18,902 | 0.02% | 1,799,280 |
| 2021-08-09 | 2021-08-05 | 2.338 | 695,610 | +18,903 | 0.02% | 1,626,561 |
| 2021-08-05 | 2021-08-03 | 2.434 | 676,707 | +9,451 | 0.02% | 1,646,799 |
| 2021-08-03 | 2021-07-30 | 2.391 | 667,256 | +6,616 | 0.02% | 1,595,560 |
| 2021-08-02 | 2021-07-29 | 2.444 | 660,640 | -4,726 | 0.02% | 1,614,689 |
| 2021-07-29 | 2021-07-27 | 2.264 | 665,366 | +18,903 | 0.02% | 1,506,560 |
| 2021-07-28 | 2021-07-26 | 2.423 | 646,463 | +10,396 | 0.02% | 1,566,359 |
| 2021-07-27 | 2021-07-23 | 2.550 | 636,067 | +9,451 | 0.02% | 1,621,930 |
| 2021-07-26 | 2021-07-22 | 2.592 | 626,616 | +9,451 | 0.02% | 1,624,350 |
| 2021-07-23 | 2021-07-21 | 2.613 | 617,165 | +47,256 | 0.02% | 1,612,911 |
| 2021-07-21 | 2021-07-19 | 2.645 | 569,909 | +18,903 | 0.02% | 1,507,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 551,006 | -28,354 | 0.01% | 1,504,140 |
| 2021-07-15 | 2021-07-13 | 2.857 | 579,360 | -85,061 | 0.02% | 1,655,101 |
| 2021-07-08 | 2021-07-06 | 2.994 | 664,421 | +141,769 | 0.02% | 1,989,491 |
| 2021-07-05 | 2021-06-30 | 3.527 | 522,652 | -1,080 | 0.01% | 1,843,531 |
| 2021-07-02 | 2021-06-29 | 3.573 | 523,732 | +54,666 | 0.02% | 1,871,101 |
| 2021-06-30 | 2021-06-28 | 3.663 | 469,066 | +34,386 | 0.01% | 1,718,359 |
| 2021-06-29 | 2021-06-25 | 3.471 | 434,680 | +83,762 | 0.01% | 1,508,581 |
| 2021-06-28 | 2021-06-24 | 3.278 | 350,918 | -8,817 | 0.01% | 1,150,220 |
| 2021-06-24 | 2021-06-22 | 3.187 | 359,735 | +17,634 | 0.01% | 1,146,480 |
| 2021-06-21 | 2021-06-17 | 3.368 | 342,101 | -15,871 | 0.01% | 1,152,360 |
| 2021-06-17 | 2021-06-15 | 3.493 | 357,972 | +35,269 | 0.01% | 1,250,482 |
| 2021-06-15 | 2021-06-10 | 3.573 | 322,703 | -8,817 | 0.01% | 1,152,898 |
| 2021-06-11 | 2021-06-09 | 3.743 | 331,520 | +8,817 | 0.01% | 1,240,798 |
| 2021-06-09 | 2021-06-07 | 3.697 | 322,703 | +26,451 | 0.01% | 1,193,158 |
| 2021-06-08 | 2021-06-04 | 3.788 | 296,252 | +26,451 | 0.01% | 1,122,239 |
| 2021-06-04 | 2021-06-02 | 4.015 | 269,801 | +17,634 | 0.01% | 1,083,239 |
| 2021-06-03 | 2021-06-01 | 3.833 | 252,167 | -5,290 | 0.01% | 966,679 |
| 2021-05-27 | 2021-05-25 | 4.298 | 257,457 | +8,817 | 0.01% | 1,106,678 |
| 2021-05-26 | 2021-05-24 | 4.230 | 248,640 | +8,817 | 0.01% | 1,051,859 |
| 2021-05-25 | 2021-05-21 | 4.514 | 239,823 | +8,817 | 0.01% | 1,082,559 |
| 2021-05-17 | 2021-05-13 | 3.992 | 231,006 | +8,817 | 0.01% | 922,239 |
| 2021-05-11 | 2021-05-07 | 4.423 | 222,189 | -5,290 | 0.01% | 982,799 |
| 2021-05-10 | 2021-05-06 | 4.412 | 227,479 | +5,290 | 0.01% | 1,003,618 |
| 2021-05-07 | 2021-05-05 | 4.571 | 222,189 | -2,645 | 0.01% | 1,015,559 |
| 2021-04-19 | 2021-04-15 | 4.514 | 224,834 | -8,817 | 0.01% | 1,014,898 |
| 2021-04-12 | 2021-04-08 | 4.548 | 233,651 | +2,645 | 0.01% | 1,062,648 |
| 2021-03-23 | 2021-03-19 | 4.990 | 231,006 | +8,817 | 0.01% | 1,152,799 |
| 2021-03-18 | 2021-03-16 | 5.659 | 222,189 | +96,987 | 0.01% | 1,257,479 |
| 2021-03-11 | 2021-03-09 | 4.854 | 125,202 | +17,634 | 0.00% | 607,761 |
| 2021-03-03 | 2021-03-01 | 6.238 | 107,568 | +61,719 | 0.00% | 671,001 |
| 2021-02-25 | 2021-02-23 | 6.726 | 45,849 | +1,764 | 0.00% | 308,363 |
| 2021-02-22 | 2021-02-18 | 5.580 | 44,085 | -44,085 | 0.00% | 245,999 |
| 2021-02-17 | 2021-02-11 | 5.297 | 88,170 | -4,409 | 0.00% | 466,998 |
| 2021-02-10 | 2021-02-08 | 4.888 | 92,579 | -31,741 | 0.00% | 452,551 |
| 2021-02-09 | 2021-02-05 | 4.298 | 124,320 | +4,408 | 0.00% | 534,389 |
| 2021-02-08 | 2021-02-04 | 4.775 | 119,912 | +9,699 | 0.00% | 572,562 |
| 2021-02-05 | 2021-02-03 | 4.627 | 110,213 | -59,074 | 0.00% | 510,000 |
| 2021-02-04 | 2021-02-02 | 3.618 | 169,287 | -22,043 | 0.00% | 612,480 |
| 2021-02-03 | 2021-02-01 | 3.403 | 191,330 | +88,171 | 0.01% | 651,001 |
| 2021-02-01 | 2021-01-28 | 3.232 | 103,159 | -97,869 | 0.00% | 333,449 |
| 2021-01-28 | 2021-01-26 | 3.334 | 201,028 | -4,409 | 0.01% | 670,319 |
| 2021-01-27 | 2021-01-25 | 3.278 | 205,437 | -13,225 | 0.01% | 673,370 |
| 2021-01-25 | 2021-01-21 | 3.232 | 218,662 | +5,290 | 0.01% | 706,799 |
| 2021-01-22 | 2021-01-20 | 3.403 | 213,372 | -4,409 | 0.01% | 725,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 217,781 | -13,225 | 0.01% | 703,951 |
| 2021-01-19 | 2021-01-15 | 2.926 | 231,006 | +8,817 | 0.01% | 675,959 |
| 2021-01-14 | 2021-01-12 | 3.040 | 222,189 | -8,817 | 0.01% | 675,359 |
| 2021-01-13 | 2021-01-11 | 2.949 | 231,006 | +13,225 | 0.01% | 681,199 |
| 2021-01-12 | 2021-01-08 | 3.062 | 217,781 | +30,860 | 0.01% | 666,901 |
| 2021-01-08 | 2021-01-06 | 3.346 | 186,921 | -4,409 | 0.01% | 625,400 |
| 2021-01-07 | 2021-01-05 | 3.391 | 191,330 | +4,409 | 0.01% | 648,831 |
| 2021-01-06 | 2021-01-04 | 3.289 | 186,921 | -35,268 | 0.01% | 614,800 |
| 2020-12-18 | 2020-12-16 | 2.835 | 222,189 | +35,268 | 0.01% | 629,999 |
| 2020-12-15 | 2020-12-11 | 2.915 | 186,921 | -17,634 | 0.01% | 544,840 |
| 2020-12-10 | 2020-12-08 | 3.074 | 204,555 | -17,634 | 0.01% | 628,719 |
| 2020-12-03 | 2020-12-01 | 3.266 | 222,189 | -72,300 | 0.01% | 725,759 |
| 2020-11-30 | 2020-11-26 | 2.835 | 294,489 | +26,451 | 0.01% | 835,000 |
| 2020-11-27 | 2020-11-25 | 2.699 | 268,038 | +37,032 | 0.01% | 723,520 |
| 2020-11-26 | 2020-11-24 | 2.733 | 231,006 | -8,817 | 0.01% | 631,419 |
| 2020-11-25 | 2020-11-23 | 2.756 | 239,823 | -88,171 | 0.01% | 660,959 |
| 2020-11-23 | 2020-11-19 | 3.051 | 327,994 | +8,817 | 0.01% | 1,000,681 |
| 2020-11-19 | 2020-11-17 | 2.983 | 319,177 | +26,451 | 0.01% | 952,061 |
| 2020-11-17 | 2020-11-13 | 2.937 | 292,726 | +44,086 | 0.01% | 859,881 |
| 2020-11-12 | 2020-11-10 | 2.767 | 248,640 | +35,268 | 0.01% | 688,079 |
| 2020-11-06 | 2020-11-04 | 3.028 | 213,372 | +88,170 | 0.01% | 646,139 |
| 2020-10-22 | 2020-10-20 | 3.232 | 125,202 | +3,527 | 0.00% | 404,700 |
| 2020-10-19 | 2020-10-15 | 3.221 | 121,675 | -3,527 | 0.00% | 391,920 |
| 2020-10-12 | 2020-10-08 | 3.096 | 125,202 | +3,527 | 0.00% | 387,660 |
| 2020-10-08 | 2020-10-06 | 3.198 | 121,675 | +3,527 | 0.00% | 389,160 |
| 2020-10-05 | 2020-09-29 | 3.074 | 118,148 | -2,645 | 0.00% | 363,139 |
| 2020-09-24 | 2020-09-22 | 3.198 | 120,793 | +3,526 | 0.00% | 386,339 |
| 2020-09-18 | 2020-09-16 | 3.403 | 117,267 | +3,527 | 0.00% | 399,002 |
| 2020-09-17 | 2020-09-15 | 3.471 | 113,740 | +44,085 | 0.00% | 394,741 |
| 2020-09-15 | 2020-09-11 | 3.539 | 69,655 | +2,646 | 0.00% | 246,482 |
| 2020-09-10 | 2020-09-08 | 3.561 | 67,009 | +26,451 | 0.00% | 238,638 |
| 2020-09-08 | 2020-09-04 | 4.305 | 40,558 | +604 | 0.00% | 174,622 |
| 2020-09-04 | 2020-09-02 | 4.341 | 39,954 | -2,550 | 0.00% | 173,431 |
| 2020-09-03 | 2020-09-01 | 4.258 | 42,504 | +2,550 | 0.00% | 181,000 |
| 2020-09-02 | 2020-08-31 | 4.258 | 39,954 | +2,550 | 0.00% | 170,141 |
| 2020-09-01 | 2020-08-28 | 4.329 | 37,404 | +5,101 | 0.00% | 161,922 |
| 2020-08-28 | 2020-08-26 | 4.247 | 32,303 | +12,751 | 0.00% | 137,180 |
| 2020-08-27 | 2020-08-25 | 4.647 | 19,552 | +8,501 | 0.00% | 90,851 |
| 2020-08-26 | 2020-08-24 | 4.835 | 11,051 | -15,301 | 0.00% | 53,430 |
| 2020-08-24 | 2020-08-20 | 4.388 | 26,352 | +2,550 | 0.00% | 115,628 |
| 2020-08-20 | 2020-08-18 | 4.541 | 23,802 | -8,501 | 0.00% | 108,079 |
| 2020-08-19 | 2020-08-17 | 4.447 | 32,303 | +7,651 | 0.00% | 143,640 |
| 2020-08-17 | 2020-08-13 | 4.576 | 24,652 | +8,500 | 0.00% | 112,809 |
| 2020-08-14 | 2020-08-12 | 4.564 | 16,152 | +9,351 | 0.00% | 73,722 |
| 2020-08-11 | 2020-08-07 | 4.882 | 6,801 | +3,401 | 0.00% | 33,202 |
| 2020-08-10 | 2020-08-06 | 5.070 | 3,400 | +3,400 | 0.00% | 17,238 |
| 2020-08-04 | 2020-07-31 | 4.529 | 0 | -17,002 | ||
| 2020-08-03 | 2020-07-30 | 4.482 | 17,002 | +12,752 | 0.00% | 76,202 |
| 2020-07-31 | 2020-07-29 | 3.870 | 4,250 | -17,002 | 0.00% | 16,448 |
| 2020-07-30 | 2020-07-28 | 3.670 | 21,252 | +17,002 | 0.00% | 78,000 |
| 2020-07-29 | 2020-07-27 | 3.482 | 4,250 | -8,501 | 0.00% | 14,799 |
| 2020-07-28 | 2020-07-24 | 3.423 | 12,751 | -1,700 | 0.00% | 43,649 |
| 2020-07-27 | 2020-07-23 | 3.482 | 14,451 | -51,005 | 0.00% | 50,319 |
| 2020-07-24 | 2020-07-22 | 3.317 | 65,456 | +55,255 | 0.00% | 217,139 |
| 2020-07-22 | 2020-07-20 | 3.458 | 10,201 | -17,002 | 0.00% | 35,280 |
| 2020-07-20 | 2020-07-16 | 3.164 | 27,203 | +17,002 | 0.00% | 86,081 |
| 2020-07-16 | 2020-07-14 | 3.482 | 10,201 | +10,201 | 0.00% | 35,520 |
| 2020-07-15 | 2020-07-13 | 3.882 | 0 | -4,250 | ||
| 2020-07-09 | 2020-07-07 | 3.341 | 4,250 | -198,919 | 0.00% | 14,199 |
| 2020-07-06 | 2020-07-02 | 3.094 | 203,169 | -1,700 | 0.01% | 628,570 |
| 2020-06-22 | 2020-06-18 | 3.023 | 204,869 | -51,005 | 0.01% | 619,369 |
| 2020-06-18 | 2020-06-16 | 2.753 | 255,874 | +8,501 | 0.01% | 704,340 |
| 2020-06-11 | 2020-06-09 | 2.717 | 247,373 | -8,501 | 0.01% | 672,209 |
| 2020-06-10 | 2020-06-08 | 2.729 | 255,874 | +8,501 | 0.01% | 698,320 |
| 2020-06-08 | 2020-06-04 | 2.800 | 247,373 | -8,501 | 0.01% | 692,579 |
| 2020-06-04 | 2020-06-02 | 2.658 | 255,874 | +5,634 | 0.01% | 680,186 |
| 2020-06-01 | 2020-05-28 | 2.406 | 250,240 | +41,568 | 0.01% | 602,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 208,672 | +8,314 | 0.01% | 507,020 |
| 2020-05-20 | 2020-05-18 | 2.718 | 200,358 | -8,314 | 0.01% | 544,659 |
| 2020-04-29 | 2020-04-27 | 3.356 | 208,672 | -182,068 | 0.01% | 700,290 |
| 2020-04-28 | 2020-04-24 | 3.284 | 390,740 | +128,029 | 0.01% | 1,283,099 |
| 2020-04-23 | 2020-04-21 | 2.935 | 262,711 | -6,650 | 0.01% | 771,041 |
| 2020-04-22 | 2020-04-20 | 3.007 | 269,361 | -49,882 | 0.01% | 809,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 319,243 | -166,273 | 0.01% | 990,719 |
| 2020-04-17 | 2020-04-15 | 2.514 | 485,516 | -41,568 | 0.01% | 1,220,561 |
| 2020-04-08 | 2020-04-06 | 2.358 | 527,084 | -8,314 | 0.02% | 1,242,640 |
| 2020-04-03 | 2020-04-01 | 2.442 | 535,398 | -89,787 | 0.02% | 1,307,321 |
| 2020-03-27 | 2020-03-25 | 2.237 | 625,185 | +16,628 | 0.02% | 1,398,721 |
| 2020-03-23 | 2020-03-19 | 2.225 | 608,557 | -13,302 | 0.02% | 1,354,199 |
| 2020-03-20 | 2020-03-18 | 2.105 | 621,859 | -4,157 | 0.02% | 1,309,000 |
| 2020-03-19 | 2020-03-17 | 2.105 | 626,016 | +4,157 | 0.02% | 1,317,750 |
| 2020-03-17 | 2020-03-13 | 2.225 | 621,859 | -41,568 | 0.02% | 1,383,800 |
| 2020-03-13 | 2020-03-11 | 2.418 | 663,427 | +41,568 | 0.02% | 1,603,979 |
| 2020-03-12 | 2020-03-10 | 2.418 | 621,859 | -21,616 | 0.02% | 1,503,479 |
| 2020-03-11 | 2020-03-09 | 2.502 | 643,475 | -49,881 | 0.02% | 1,609,921 |
| 2020-03-09 | 2020-03-05 | 2.682 | 693,356 | +2,494 | 0.02% | 1,859,819 |
| 2020-03-06 | 2020-03-04 | 2.598 | 690,862 | -4,157 | 0.02% | 1,794,959 |
| 2020-03-04 | 2020-03-02 | 2.490 | 695,019 | +36,580 | 0.02% | 1,730,520 |
| 2020-03-03 | 2020-02-28 | 2.346 | 658,439 | +8,313 | 0.02% | 1,544,400 |
| 2020-02-26 | 2020-02-24 | 2.273 | 650,126 | +45,725 | 0.02% | 1,477,981 |
| 2020-02-19 | 2020-02-17 | 2.490 | 604,401 | -831 | 0.02% | 1,504,891 |
| 2020-02-14 | 2020-02-12 | 2.454 | 605,232 | -831 | 0.02% | 1,485,120 |
| 2020-02-12 | 2020-02-10 | 2.538 | 606,063 | -49,882 | 0.02% | 1,538,189 |
| 2020-02-10 | 2020-02-06 | 2.382 | 655,945 | -14,965 | 0.02% | 1,562,220 |
| 2020-02-06 | 2020-02-04 | 2.009 | 670,910 | +16,628 | 0.02% | 1,347,691 |
| 2020-02-05 | 2020-02-03 | 1.985 | 654,282 | +1,662 | 0.02% | 1,298,549 |
| 2020-01-31 | 2020-01-29 | 2.081 | 652,620 | -14,964 | 0.02% | 1,358,051 |
| 2020-01-29 | 2020-01-22 | 2.285 | 667,584 | +44,893 | 0.02% | 1,525,700 |
| 2020-01-23 | 2020-01-21 | 2.225 | 622,691 | +45,725 | 0.02% | 1,385,651 |
| 2020-01-22 | 2020-01-20 | 2.394 | 576,966 | +24,941 | 0.02% | 1,381,061 |
| 2020-01-21 | 2020-01-17 | 2.418 | 552,025 | +19,953 | 0.02% | 1,334,641 |
| 2020-01-20 | 2020-01-16 | 2.334 | 532,072 | +93,944 | 0.02% | 1,241,600 |
| 2020-01-17 | 2020-01-15 | 2.430 | 438,128 | +44,893 | 0.01% | 1,064,540 |
| 2020-01-15 | 2020-01-13 | 2.574 | 393,235 | +49,882 | 0.01% | 1,012,221 |
| 2020-01-09 | 2020-01-07 | 2.767 | 343,353 | -24,941 | 0.01% | 949,901 |
| 2020-01-07 | 2020-01-03 | 2.658 | 368,294 | +8,314 | 0.01% | 979,031 |
| 2020-01-06 | 2020-01-02 | 2.742 | 359,980 | +16,627 | 0.01% | 987,240 |
| 2020-01-03 | 2019-12-31 | 2.658 | 343,353 | +6,651 | 0.01% | 912,731 |
| 2019-12-30 | 2019-12-24 | 2.634 | 336,702 | +41,568 | 0.01% | 886,950 |
| 2019-12-20 | 2019-12-18 | 2.634 | 295,134 | +33,255 | 0.01% | 777,451 |
| 2019-12-19 | 2019-12-17 | 2.730 | 261,879 | +66,509 | 0.01% | 715,049 |
| 2019-12-17 | 2019-12-13 | 2.779 | 195,370 | +74,822 | 0.01% | 542,849 |
| 2019-12-10 | 2019-12-06 | 2.995 | 120,548 | +8,314 | 0.00% | 361,051 |
| 2019-12-06 | 2019-12-04 | 2.983 | 112,234 | +26,604 | 0.00% | 334,800 |
| 2019-10-24 | 2019-10-22 | 3.368 | 85,630 | -24,941 | 0.00% | 288,399 |
| 2019-10-16 | 2019-10-14 | 3.212 | 110,571 | +24,941 | 0.00% | 355,109 |
| 2019-10-14 | 2019-10-10 | 3.163 | 85,630 | -6,651 | 0.00% | 270,889 |
| 2019-10-08 | 2019-10-03 | 2.887 | 92,281 | +24,941 | 0.00% | 266,399 |
| 2019-10-03 | 2019-09-30 | 2.839 | 67,340 | -13,302 | 0.00% | 191,159 |
| 2019-10-02 | 2019-09-27 | 2.791 | 80,642 | +831 | 0.00% | 225,040 |
| 2019-09-30 | 2019-09-26 | 2.779 | 79,811 | +19,122 | 0.00% | 221,761 |
| 2019-09-27 | 2019-09-25 | 2.947 | 60,689 | -12,471 | 0.00% | 178,849 |
| 2019-09-26 | 2019-09-24 | 3.055 | 73,160 | +12,471 | 0.00% | 223,520 |
| 2019-09-24 | 2019-09-20 | 3.332 | 60,689 | -8,314 | 0.00% | 202,208 |
| 2019-09-23 | 2019-09-19 | 3.224 | 69,003 | -83,136 | 0.00% | 222,440 |
| 2019-09-20 | 2019-09-18 | 3.079 | 152,139 | -4,157 | 0.00% | 468,479 |
| 2019-09-19 | 2019-09-17 | 2.839 | 156,296 | +24,941 | 0.00% | 443,680 |
| 2019-09-11 | 2019-09-09 | 2.983 | 131,355 | -4,157 | 0.00% | 391,839 |
| 2019-09-06 | 2019-09-04 | 2.911 | 135,512 | +83,136 | 0.00% | 394,460 |
| 2019-09-02 | 2019-08-29 | 2.742 | 52,376 | +41,568 | 0.00% | 143,640 |
| 2019-08-26 | 2019-08-22 | 3.007 | 10,808 | -37,411 | 0.00% | 32,501 |
| 2019-08-21 | 2019-08-19 | 3.019 | 48,219 | +8,314 | 0.00% | 145,580 |
| 2019-08-20 | 2019-08-16 | 3.079 | 39,905 | +16,627 | 0.00% | 122,879 |
| 2019-08-13 | 2019-08-09 | 3.176 | 23,278 | +20,784 | 0.00% | 73,920 |
| 2019-08-06 | 2019-08-02 | 3.464 | 2,494 | -4,157 | 0.00% | 8,640 |
| 2019-08-05 | 2019-08-01 | 3.476 | 6,651 | -108,908 | 0.00% | 23,120 |
| 2019-08-01 | 2019-07-30 | 3.621 | 115,559 | +9,976 | 0.00% | 418,389 |
| 2019-07-23 | 2019-07-19 | 3.067 | 105,583 | -831 | 0.00% | 323,850 |
| 2019-07-22 | 2019-07-18 | 3.127 | 106,414 | -40,737 | 0.00% | 332,799 |
| 2019-07-18 | 2019-07-16 | 3.055 | 147,151 | -20,784 | 0.00% | 449,579 |
| 2019-07-17 | 2019-07-15 | 2.887 | 167,935 | -16,627 | 0.01% | 484,799 |
| 2019-07-12 | 2019-07-10 | 2.658 | 184,562 | +33,254 | 0.01% | 490,619 |
| 2019-07-11 | 2019-07-09 | 2.694 | 151,308 | +41,568 | 0.00% | 407,680 |
| 2019-07-08 | 2019-07-04 | 3.091 | 109,740 | -8,313 | 0.00% | 339,240 |
| 2019-07-04 | 2019-07-02 | 3.272 | 118,053 | -8,314 | 0.00% | 386,238 |
| 2019-06-26 | 2019-06-24 | 3.067 | 126,367 | +16,627 | 0.00% | 387,600 |
| 2019-06-25 | 2019-06-21 | 3.019 | 109,740 | +8,314 | 0.00% | 331,320 |
| 2019-06-06 | 2019-06-04 | 3.139 | 101,426 | +33,254 | 0.00% | 318,419 |
| 2019-06-03 | 2019-05-30 | 3.308 | 68,172 | -16,627 | 0.00% | 225,501 |
| 2019-05-28 | 2019-05-24 | 2.863 | 84,799 | +45,725 | 0.00% | 242,760 |
| 2019-05-27 | 2019-05-23 | 3.115 | 39,074 | -37,411 | 0.00% | 121,730 |
| 2019-05-22 | 2019-05-20 | 3.368 | 76,485 | +29,097 | 0.00% | 257,599 |
| 2019-05-21 | 2019-05-17 | 3.765 | 47,388 | +8,314 | 0.00% | 178,411 |
| 2019-05-15 | 2019-05-10 | 3.777 | 39,074 | -8,314 | 0.00% | 147,580 |
| 2019-05-10 | 2019-05-08 | 3.597 | 47,388 | +28,267 | 0.00% | 170,431 |
| 2019-05-09 | 2019-05-07 | 3.717 | 19,121 | +2,494 | 0.00% | 71,069 |
| 2019-05-08 | 2019-05-06 | 3.849 | 16,627 | -31,592 | 0.00% | 63,999 |
| 2019-05-06 | 2019-05-02 | 4.018 | 48,219 | -1,663 | 0.00% | 193,720 |
| 2019-05-03 | 2019-04-30 | 3.861 | 49,882 | -27,435 | 0.00% | 192,601 |
| 2019-05-02 | 2019-04-29 | 3.597 | 77,317 | +2,494 | 0.00% | 278,071 |
| 2019-04-30 | 2019-04-26 | 3.765 | 74,823 | +12,471 | 0.00% | 281,701 |
| 2019-04-29 | 2019-04-25 | 4.018 | 62,352 | +12,470 | 0.00% | 250,499 |
| 2019-04-26 | 2019-04-24 | 4.042 | 49,882 | -29,097 | 0.00% | 201,601 |
| 2019-04-24 | 2019-04-18 | 3.789 | 78,979 | -39,906 | 0.00% | 299,248 |
| 2019-04-23 | 2019-04-17 | 3.765 | 118,885 | +73,160 | 0.00% | 447,591 |
| 2019-04-18 | 2019-04-16 | 3.693 | 45,725 | +29,098 | 0.00% | 168,850 |
| 2019-04-17 | 2019-04-15 | 4.005 | 16,627 | +16,627 | 0.00% | 66,599 |
| 2019-04-15 | 2019-04-11 | 3.717 | 0 | -8,314 | ||
| 2019-04-12 | 2019-04-10 | 3.572 | 8,314 | -41,568 | 0.00% | 29,701 |
| 2019-03-15 | 2019-03-13 | 3.272 | 49,882 | -29,097 | 0.00% | 163,201 |
| 2019-03-14 | 2019-03-12 | 3.597 | 78,979 | +12,470 | 0.00% | 284,048 |
| 2019-03-13 | 2019-03-11 | 3.488 | 66,509 | -4,157 | 0.00% | 232,000 |
| 2019-03-12 | 2019-03-08 | 3.284 | 70,666 | -14,964 | 0.00% | 232,051 |
| 2019-03-11 | 2019-03-07 | 3.163 | 85,630 | +16,627 | 0.00% | 270,889 |
| 2019-03-07 | 2019-03-05 | 3.176 | 69,003 | -18,290 | 0.00% | 219,120 |
| 2019-03-06 | 2019-03-04 | 2.935 | 87,293 | +20,784 | 0.00% | 256,200 |
| 2019-03-04 | 2019-02-28 | 2.574 | 66,509 | +20,784 | 0.00% | 171,200 |
| 2019-02-27 | 2019-02-25 | 2.538 | 45,725 | -83,136 | 0.00% | 116,050 |
| 2019-02-26 | 2019-02-22 | 2.947 | 128,861 | -8,314 | 0.00% | 379,749 |
| 2019-02-25 | 2019-02-21 | 2.875 | 137,175 | -8,313 | 0.00% | 394,350 |
| 2019-02-22 | 2019-02-20 | 2.899 | 145,488 | -24,941 | 0.00% | 421,749 |
| 2019-02-19 | 2019-02-15 | 2.514 | 170,429 | -49,882 | 0.01% | 428,449 |
| 2019-02-14 | 2019-02-12 | 2.141 | 220,311 | -16,627 | 0.01% | 471,700 |
| 2019-02-13 | 2019-02-11 | 2.021 | 236,938 | -16,628 | 0.01% | 478,799 |
| 2019-02-12 | 2019-02-08 | 1.913 | 253,566 | -33,254 | 0.01% | 484,951 |
| 2019-01-22 | 2019-01-18 | 1.828 | 286,820 | -16,627 | 0.01% | 524,400 |
| 2019-01-10 | 2019-01-08 | 1.756 | 303,447 | -24,941 | 0.01% | 532,899 |
| 2019-01-03 | 2018-12-31 | 1.744 | 328,388 | -24,941 | 0.01% | 572,750 |
| 2018-12-12 | 2018-12-10 | 1.708 | 353,329 | +83,136 | 0.01% | 603,500 |
| 2018-12-11 | 2018-12-07 | 1.696 | 270,193 | -24,941 | 0.01% | 458,250 |
| 2018-11-13 | 2018-11-09 | 1.371 | 295,134 | -19,121 | 0.01% | 404,700 |
| 2018-11-01 | 2018-10-30 | 1.371 | 314,255 | -1,496,453 | 0.01% | 430,920 |
| 2018-10-16 | 2018-10-12 | 1.335 | 1,810,708 | -24,941 | 0.06% | 2,417,580 |
| 2018-08-24 | 2018-08-22 | 1.467 | 1,835,649 | +1,521,394 | 0.06% | 2,693,761 |
| 2018-07-05 | 2018-07-03 | 1.383 | 314,255 | -24,941 | 0.01% | 434,700 |
| 2018-06-27 | 2018-06-25 | 1.419 | 339,196 | -16,627 | 0.01% | 481,440 |
| 2018-03-02 | 2018-02-28 | 1.672 | 355,823 | +33,254 | 0.01% | 594,920 |
| 2018-02-27 | 2018-02-23 | 1.684 | 322,569 | +24,941 | 0.01% | 543,201 |
| 2018-01-04 | 2018-01-02 | 1.913 | 297,628 | +24,941 | 0.01% | 569,220 |
| 2017-12-13 | 2017-12-11 | 1.864 | 272,687 | -33,254 | 0.01% | 508,400 |
| 2017-12-08 | 2017-12-06 | 1.840 | 305,941 | -9,145 | 0.01% | 563,039 |
| 2017-11-21 | 2017-11-17 | 1.937 | 315,086 | -8,314 | 0.01% | 610,189 |
| 2017-11-15 | 2017-11-13 | 1.900 | 323,400 | -24,941 | 0.01% | 614,620 |
| 2017-11-14 | 2017-11-10 | 1.913 | 348,341 | +8,314 | 0.01% | 666,210 |
| 2017-11-13 | 2017-11-09 | 1.937 | 340,027 | -8,314 | 0.01% | 658,489 |
| 2017-10-31 | 2017-10-27 | 1.864 | 348,341 | -16,627 | 0.01% | 649,450 |
| 2017-10-20 | 2017-10-18 | 1.913 | 364,968 | +8,313 | 0.01% | 698,010 |
| 2017-09-18 | 2017-09-14 | 1.925 | 356,655 | +49,882 | 0.01% | 686,401 |
| 2017-09-15 | 2017-09-13 | 1.888 | 306,773 | +24,941 | 0.01% | 579,330 |
| 2017-07-25 | 2017-07-21 | 1.925 | 281,832 | +24,941 | 0.01% | 542,400 |
| 2017-07-14 | 2017-07-12 | 1.985 | 256,891 | +16,627 | 0.01% | 509,850 |
| 2017-05-25 | 2017-05-23 | 1.900 | 240,264 | +19,122 | 0.01% | 456,620 |
| 2017-05-12 | 2017-05-10 | 2.009 | 221,142 | +16,627 | 0.01% | 444,219 |
| 2017-05-11 | 2017-05-09 | 1.985 | 204,515 | -2,494 | 0.01% | 405,900 |
| 2017-04-27 | 2017-04-25 | 1.973 | 207,009 | +49,881 | 0.01% | 408,359 |
| 2017-04-21 | 2017-04-19 | 2.093 | 157,128 | -33,254 | 0.00% | 328,861 |
| 2017-04-11 | 2017-04-07 | 2.225 | 190,382 | -16,627 | 0.01% | 423,650 |
| 2017-04-06 | 2017-04-03 | 2.309 | 207,009 | +9,145 | 0.01% | 478,079 |
| 2017-04-05 | 2017-03-31 | 2.261 | 197,864 | -58,196 | 0.01% | 447,439 |
| 2017-03-29 | 2017-03-27 | 2.093 | 256,060 | +91,450 | 0.01% | 535,921 |
| 2017-03-28 | 2017-03-24 | 2.141 | 164,610 | +83,136 | 0.01% | 352,440 |
| 2017-03-15 | 2017-03-13 | 2.033 | 81,474 | +16,628 | 0.00% | 165,621 |
| 2017-03-02 | 2017-02-28 | 2.165 | 64,846 | +16,627 | 0.00% | 140,399 |
| 2017-02-27 | 2017-02-23 | 2.261 | 48,219 | +8,314 | 0.00% | 109,040 |
| 2017-02-24 | 2017-02-22 | 2.309 | 39,905 | -23,279 | 0.00% | 92,159 |
| 2017-02-23 | 2017-02-21 | 2.093 | 63,184 | -33,254 | 0.00% | 132,241 |
| 2017-02-21 | 2017-02-17 | 2.009 | 96,438 | +16,627 | 0.00% | 193,720 |
| 2017-02-17 | 2017-02-15 | 2.045 | 79,811 | -8,313 | 0.00% | 163,200 |
| 2017-02-16 | 2017-02-14 | 2.081 | 88,124 | -11,640 | 0.00% | 183,379 |
| 2017-02-14 | 2017-02-10 | 1.937 | 99,764 | +16,628 | 0.00% | 193,201 |
| 2017-02-10 | 2017-02-08 | 1.961 | 83,136 | +16,627 | 0.00% | 162,999 |
| 2017-02-06 | 2017-02-02 | 1.949 | 66,509 | -9,976 | 0.00% | 129,600 |
| 2017-02-03 | 2017-02-01 | 1.973 | 76,485 | -16,628 | 0.00% | 150,879 |
| 2017-02-02 | 2017-01-27 | 1.925 | 93,113 | +16,628 | 0.00% | 179,201 |
| 2017-01-19 | 2017-01-17 | 1.949 | 76,485 | -24,941 | 0.00% | 149,039 |
| 2017-01-18 | 2017-01-16 | 1.768 | 101,426 | +16,627 | 0.00% | 179,340 |
| 2017-01-05 | 2017-01-03 | 1.888 | 84,799 | -20,784 | 0.00% | 160,140 |
| 2017-01-04 | 2016-12-30 | 1.828 | 105,583 | +20,784 | 0.00% | 193,040 |
| 2016-12-12 | 2016-12-08 | 2.033 | 84,799 | +33,255 | 0.00% | 172,380 |
| 2016-12-08 | 2016-12-06 | 2.081 | 51,544 | -8,314 | 0.00% | 107,259 |
| 2016-12-07 | 2016-12-05 | 1.985 | 59,858 | -24,941 | 0.00% | 118,800 |
| 2016-12-02 | 2016-11-30 | 2.021 | 84,799 | -41,568 | 0.00% | 171,360 |
| 2016-11-23 | 2016-11-21 | 1.913 | 126,367 | +24,941 | 0.00% | 241,680 |
| 2016-11-22 | 2016-11-18 | 1.925 | 101,426 | +41,568 | 0.00% | 195,200 |
| 2016-11-16 | 2016-11-14 | 1.961 | 59,858 | +4,157 | 0.00% | 117,360 |
| 2016-11-15 | 2016-11-11 | 1.900 | 55,701 | -24,941 | 0.00% | 105,859 |
| 2016-11-14 | 2016-11-10 | 1.900 | 80,642 | -39,906 | 0.00% | 153,260 |
| 2016-11-11 | 2016-11-09 | 1.720 | 120,548 | +24,941 | 0.00% | 207,351 |
| 2016-11-09 | 2016-11-07 | 1.840 | 95,607 | +24,941 | 0.00% | 175,951 |
| 2016-11-07 | 2016-11-03 | 1.913 | 70,666 | +51,545 | 0.00% | 135,150 |
| 2016-11-04 | 2016-11-02 | 1.961 | 19,121 | -33,255 | 0.00% | 37,489 |
| 2016-11-03 | 2016-11-01 | 1.997 | 52,376 | 0.00% | 104,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy