History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 28,084,000 | +0 | 0.61% | 49,427,840 |
| 2025-10-13 | 2025-10-09 | 1.760 | 28,084,000 | +0 | 0.61% | 49,427,840 |
| 2025-10-10 | 2025-10-08 | 1.750 | 28,084,000 | -143,000 | 0.61% | 49,147,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 28,227,000 | +319,000 | 0.62% | 49,961,790 |
| 2025-10-08 | 2025-10-03 | 1.770 | 27,908,000 | +214,000 | 0.61% | 49,397,160 |
| 2025-10-06 | 2025-10-02 | 1.780 | 27,694,000 | +28,000 | 0.60% | 49,295,320 |
| 2025-10-03 | 2025-09-30 | 1.800 | 27,666,000 | +73,000 | 0.60% | 49,798,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 27,593,000 | -10,000 | 0.60% | 48,839,610 |
| 2025-09-30 | 2025-09-26 | 1.760 | 27,603,000 | +6,000 | 0.60% | 48,581,280 |
| 2025-09-29 | 2025-09-25 | 1.770 | 27,597,000 | +320,000 | 0.60% | 48,846,690 |
| 2025-09-26 | 2025-09-24 | 1.790 | 27,277,000 | -198,000 | 0.60% | 48,825,830 |
| 2025-09-25 | 2025-09-23 | 1.810 | 27,475,000 | -380,000 | 0.60% | 49,729,750 |
| 2025-09-24 | 2025-09-22 | 1.820 | 27,855,000 | -510,000 | 0.61% | 50,696,100 |
| 2025-09-22 | 2025-09-18 | 1.840 | 28,365,000 | +100,000 | 0.62% | 52,191,600 |
| 2025-09-19 | 2025-09-17 | 1.930 | 28,265,000 | -70,000 | 0.62% | 54,551,450 |
| 2025-09-18 | 2025-09-16 | 1.890 | 28,335,000 | +30,000 | 0.62% | 53,553,150 |
| 2025-09-17 | 2025-09-15 | 1.980 | 28,305,000 | -242,000 | 0.62% | 56,043,900 |
| 2025-09-16 | 2025-09-12 | 1.970 | 28,547,000 | +202,000 | 0.62% | 56,237,590 |
| 2025-09-15 | 2025-09-11 | 1.940 | 28,345,000 | -175,000 | 0.62% | 54,989,300 |
| 2025-09-12 | 2025-09-10 | 1.840 | 28,520,000 | -162,000 | 0.62% | 52,476,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 28,682,000 | -40,000 | 0.63% | 52,774,880 |
| 2025-09-10 | 2025-09-08 | 1.780 | 28,722,000 | -10,000 | 0.63% | 51,125,160 |
| 2025-09-09 | 2025-09-05 | 1.750 | 28,732,000 | +250,000 | 0.63% | 50,281,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 28,482,000 | +394,000 | 0.62% | 48,704,220 |
| 2025-09-05 | 2025-09-03 | 1.730 | 28,088,000 | +45,000 | 0.61% | 48,592,240 |
| 2025-09-04 | 2025-09-02 | 1.740 | 28,043,000 | +128,000 | 0.61% | 48,794,820 |
| 2025-09-03 | 2025-09-01 | 1.770 | 27,915,000 | +101,000 | 0.61% | 49,409,550 |
| 2025-09-02 | 2025-08-29 | 1.800 | 27,814,000 | +25,000 | 0.61% | 50,065,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 27,789,000 | +110,000 | 0.61% | 50,298,090 |
| 2025-08-29 | 2025-08-27 | 1.860 | 27,679,000 | +60,000 | 0.60% | 51,482,940 |
| 2025-08-28 | 2025-08-26 | 1.970 | 27,619,000 | -192,000 | 0.60% | 54,409,430 |
| 2025-08-27 | 2025-08-25 | 1.880 | 27,811,000 | -177,000 | 0.61% | 52,284,680 |
| 2025-08-26 | 2025-08-22 | 1.900 | 27,988,000 | +196,000 | 0.61% | 53,177,200 |
| 2025-08-25 | 2025-08-21 | 1.890 | 27,792,000 | -69,000 | 0.61% | 52,526,880 |
| 2025-08-22 | 2025-08-20 | 1.810 | 27,861,000 | -11,000 | 0.61% | 50,428,410 |
| 2025-08-20 | 2025-08-18 | 1.840 | 27,872,000 | -10,000 | 0.61% | 51,284,480 |
| 2025-08-18 | 2025-08-14 | 1.810 | 27,882,000 | +104,000 | 0.61% | 50,466,420 |
| 2025-08-15 | 2025-08-13 | 1.840 | 27,778,000 | -106,000 | 0.61% | 51,111,520 |
| 2025-08-14 | 2025-08-12 | 1.850 | 27,884,000 | +20,000 | 0.61% | 51,585,400 |
| 2025-08-13 | 2025-08-11 | 1.830 | 27,864,000 | -79,000 | 0.61% | 50,991,120 |
| 2025-08-12 | 2025-08-08 | 1.810 | 27,943,000 | -810,000 | 0.61% | 50,576,830 |
| 2025-08-11 | 2025-08-07 | 1.800 | 28,753,000 | -195,000 | 0.63% | 51,755,400 |
| 2025-08-08 | 2025-08-06 | 1.780 | 28,948,000 | +200,000 | 0.63% | 51,527,440 |
| 2025-08-05 | 2025-08-01 | 1.730 | 28,748,000 | +53,000 | 0.63% | 49,734,040 |
| 2025-08-04 | 2025-07-31 | 1.750 | 28,695,000 | +114,000 | 0.63% | 50,216,250 |
| 2025-07-31 | 2025-07-29 | 1.810 | 28,581,000 | +1,000 | 0.62% | 51,731,610 |
| 2025-07-30 | 2025-07-28 | 1.830 | 28,580,000 | -2,629,000 | 0.62% | 52,301,400 |
| 2025-07-29 | 2025-07-25 | 1.830 | 31,209,000 | -53,000 | 0.68% | 57,112,470 |
| 2025-07-28 | 2025-07-24 | 1.890 | 31,262,000 | +110,000 | 0.68% | 59,085,180 |
| 2025-07-25 | 2025-07-23 | 1.870 | 31,152,000 | -208,000 | 0.68% | 58,254,240 |
| 2025-07-24 | 2025-07-22 | 1.910 | 31,360,000 | +95,000 | 0.68% | 59,897,600 |
| 2025-07-23 | 2025-07-21 | 1.860 | 31,265,000 | +2,565,000 | 0.68% | 58,152,900 |
| 2025-07-22 | 2025-07-18 | 1.810 | 28,700,000 | -25,000 | 0.63% | 51,947,000 |
| 2025-07-21 | 2025-07-17 | 1.800 | 28,725,000 | +238,000 | 0.63% | 51,705,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 28,487,000 | -32,000 | 0.62% | 50,991,730 |
| 2025-07-17 | 2025-07-15 | 1.820 | 28,519,000 | -22,000 | 0.62% | 51,904,580 |
| 2025-07-16 | 2025-07-14 | 1.880 | 28,541,000 | -225,000 | 0.62% | 53,657,080 |
| 2025-07-15 | 2025-07-11 | 1.840 | 28,766,000 | -184,000 | 0.63% | 52,929,440 |
| 2025-07-14 | 2025-07-10 | 1.830 | 28,950,000 | -368,000 | 0.63% | 52,978,500 |
| 2025-07-11 | 2025-07-09 | 1.780 | 29,318,000 | -217,000 | 0.64% | 52,186,040 |
| 2025-07-10 | 2025-07-08 | 1.660 | 29,535,000 | -40,000 | 0.64% | 49,028,100 |
| 2025-07-08 | 2025-07-04 | 1.660 | 29,575,000 | -122,000 | 0.65% | 49,094,500 |
| 2025-07-07 | 2025-07-03 | 1.680 | 29,697,000 | -245,000 | 0.65% | 49,890,960 |
| 2025-07-04 | 2025-07-02 | 1.630 | 29,942,000 | -59,000 | 0.65% | 48,805,460 |
| 2025-07-02 | 2025-06-27 | 1.560 | 30,001,000 | +71,000 | 0.65% | 46,801,560 |
| 2025-06-30 | 2025-06-26 | 1.590 | 29,930,000 | +60,000 | 0.65% | 47,588,700 |
| 2025-06-27 | 2025-06-25 | 1.550 | 29,870,000 | +30,000 | 0.65% | 46,298,500 |
| 2025-06-24 | 2025-06-20 | 1.550 | 29,840,000 | +300,000 | 0.65% | 46,252,000 |
| 2025-06-23 | 2025-06-19 | 1.540 | 29,540,000 | +210,000 | 0.64% | 45,491,600 |
| 2025-06-20 | 2025-06-18 | 1.570 | 29,330,000 | -23,000 | 0.64% | 46,048,100 |
| 2025-06-19 | 2025-06-17 | 1.600 | 29,353,000 | -46,000 | 0.64% | 46,964,800 |
| 2025-06-18 | 2025-06-16 | 1.600 | 29,399,000 | -70,000 | 0.64% | 47,038,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 29,469,000 | +190,000 | 0.64% | 47,445,090 |
| 2025-06-16 | 2025-06-12 | 1.650 | 29,279,000 | -93,000 | 0.64% | 48,310,350 |
| 2025-06-13 | 2025-06-11 | 1.650 | 29,372,000 | -500,000 | 0.64% | 48,463,800 |
| 2025-06-12 | 2025-06-10 | 1.580 | 29,872,000 | -400,000 | 0.65% | 47,197,760 |
| 2025-06-11 | 2025-06-09 | 1.550 | 30,272,000 | -618,000 | 0.66% | 46,921,600 |
| 2025-06-10 | 2025-06-06 | 1.490 | 30,890,000 | -42,000 | 0.67% | 46,026,100 |
| 2025-06-09 | 2025-06-05 | 1.500 | 30,932,000 | -1,050,000 | 0.68% | 46,398,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 31,982,000 | +188,000 | 0.70% | 48,292,820 |
| 2025-06-05 | 2025-06-03 | 1.500 | 31,794,000 | +922,000 | 0.69% | 47,691,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 30,872,000 | +50,000 | 0.67% | 44,146,960 |
| 2025-06-03 | 2025-05-30 | 1.500 | 30,822,000 | +3,000 | 0.67% | 46,233,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 30,819,000 | +26,000 | 0.67% | 44,995,740 |
| 2025-05-30 | 2025-05-28 | 1.450 | 30,793,000 | -10,000 | 0.67% | 44,649,850 |
| 2025-05-28 | 2025-05-26 | 1.440 | 30,803,000 | -10,000 | 0.67% | 44,356,320 |
| 2025-05-22 | 2025-05-20 | 1.450 | 30,813,000 | +20,000 | 0.67% | 44,678,850 |
| 2025-05-21 | 2025-05-19 | 1.450 | 30,793,000 | +40,000 | 0.67% | 44,649,850 |
| 2025-05-16 | 2025-05-14 | 1.480 | 30,753,000 | +10,000 | 0.67% | 45,514,440 |
| 2025-05-15 | 2025-05-13 | 1.470 | 30,743,000 | -50,000 | 0.67% | 45,192,210 |
| 2025-05-14 | 2025-05-12 | 1.480 | 30,793,000 | -10,000 | 0.67% | 45,573,640 |
| 2025-05-09 | 2025-05-07 | 1.490 | 30,803,000 | -10,000 | 0.67% | 45,896,470 |
| 2025-05-08 | 2025-05-06 | 1.470 | 30,813,000 | -12,000 | 0.67% | 45,295,110 |
| 2025-05-07 | 2025-05-02 | 1.440 | 30,825,000 | -40,000 | 0.67% | 44,388,000 |
| 2025-05-02 | 2025-04-29 | 1.440 | 30,865,000 | -20,000 | 0.67% | 44,445,600 |
| 2025-04-30 | 2025-04-28 | 1.460 | 30,885,000 | -60,000 | 0.67% | 45,092,100 |
| 2025-04-29 | 2025-04-25 | 1.470 | 30,945,000 | -10,000 | 0.68% | 45,489,150 |
| 2025-04-25 | 2025-04-23 | 1.470 | 30,955,000 | +28,000 | 0.68% | 45,503,850 |
| 2025-04-24 | 2025-04-22 | 1.470 | 30,927,000 | +60,000 | 0.67% | 45,462,690 |
| 2025-04-23 | 2025-04-17 | 1.470 | 30,867,000 | -1,000 | 0.67% | 45,374,490 |
| 2025-04-22 | 2025-04-16 | 1.450 | 30,868,000 | +108,000 | 0.67% | 44,758,600 |
| 2025-04-17 | 2025-04-15 | 1.510 | 30,760,000 | -1,000 | 0.67% | 46,447,600 |
| 2025-04-16 | 2025-04-14 | 1.540 | 30,761,000 | -16,000 | 0.67% | 47,371,940 |
| 2025-04-15 | 2025-04-11 | 1.510 | 30,777,000 | +200,000 | 0.67% | 46,473,270 |
| 2025-04-14 | 2025-04-10 | 1.550 | 30,577,000 | +137,000 | 0.67% | 47,394,350 |
| 2025-04-11 | 2025-04-09 | 1.570 | 30,440,000 | -192,000 | 0.66% | 47,790,800 |
| 2025-04-10 | 2025-04-08 | 1.540 | 30,632,000 | -218,000 | 0.67% | 47,173,280 |
| 2025-04-09 | 2025-04-07 | 1.410 | 30,850,000 | -665,000 | 0.67% | 43,498,500 |
| 2025-04-08 | 2025-04-03 | 1.540 | 31,515,000 | -190,000 | 0.69% | 48,533,100 |
| 2025-04-03 | 2025-04-01 | 1.520 | 31,705,000 | -20,000 | 0.69% | 48,191,600 |
| 2025-04-02 | 2025-03-31 | 1.480 | 31,725,000 | -67,000 | 0.69% | 46,953,000 |
| 2025-04-01 | 2025-03-28 | 1.540 | 31,792,000 | +162,000 | 0.69% | 48,959,680 |
| 2025-03-31 | 2025-03-27 | 1.600 | 31,630,000 | -2,327,000 | 0.69% | 50,608,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 33,957,000 | -98,000 | 0.74% | 51,954,210 |
| 2025-03-26 | 2025-03-24 | 1.430 | 34,055,000 | -420,000 | 0.74% | 48,698,650 |
| 2025-03-25 | 2025-03-21 | 1.440 | 34,475,000 | +160,000 | 0.75% | 49,644,000 |
| 2025-03-24 | 2025-03-20 | 1.480 | 34,315,000 | -62,000 | 0.75% | 50,786,200 |
| 2025-03-21 | 2025-03-19 | 1.510 | 34,377,000 | -11,000 | 0.75% | 51,909,270 |
| 2025-03-20 | 2025-03-18 | 1.510 | 34,388,000 | +91,000 | 0.75% | 51,925,880 |
| 2025-03-19 | 2025-03-17 | 1.520 | 34,297,000 | +109,000 | 0.75% | 52,131,440 |
| 2025-03-18 | 2025-03-14 | 1.510 | 34,188,000 | -207,000 | 0.75% | 51,623,880 |
| 2025-03-17 | 2025-03-13 | 1.490 | 34,395,000 | -512,000 | 0.75% | 51,248,550 |
| 2025-03-14 | 2025-03-12 | 1.510 | 34,907,000 | +55,000 | 0.76% | 52,709,570 |
| 2025-03-13 | 2025-03-11 | 1.540 | 34,852,000 | +51,000 | 0.76% | 53,672,080 |
| 2025-03-12 | 2025-03-10 | 1.490 | 34,801,000 | +8,000 | 0.76% | 51,853,490 |
| 2025-03-11 | 2025-03-07 | 1.460 | 34,793,000 | -20,000 | 0.76% | 50,797,780 |
| 2025-03-10 | 2025-03-06 | 1.470 | 34,813,000 | +70,000 | 0.76% | 51,175,110 |
| 2025-03-07 | 2025-03-05 | 1.430 | 34,743,000 | +520,000 | 0.76% | 49,682,490 |
| 2025-03-06 | 2025-03-04 | 1.430 | 34,223,000 | +10,000 | 0.75% | 48,938,890 |
| 2025-03-05 | 2025-03-03 | 1.420 | 34,213,000 | +24,000 | 0.75% | 48,582,460 |
| 2025-03-04 | 2025-02-28 | 1.370 | 34,189,000 | +510,000 | 0.75% | 46,838,930 |
| 2025-03-03 | 2025-02-27 | 1.410 | 33,679,000 | -845,000 | 0.74% | 47,487,390 |
| 2025-02-28 | 2025-02-26 | 1.410 | 34,524,000 | -127,000 | 0.75% | 48,678,840 |
| 2025-02-27 | 2025-02-25 | 1.400 | 34,651,000 | +27,000 | 0.76% | 48,511,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 34,624,000 | +347,000 | 0.76% | 50,204,800 |
| 2025-02-25 | 2025-02-21 | 1.370 | 34,277,000 | +317,000 | 0.75% | 46,959,490 |
| 2025-02-24 | 2025-02-20 | 1.400 | 33,960,000 | +198,000 | 0.74% | 47,544,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 33,762,000 | -30,000 | 0.74% | 47,604,420 |
| 2025-02-20 | 2025-02-18 | 1.340 | 33,792,000 | -30,000 | 0.74% | 45,281,280 |
| 2025-02-19 | 2025-02-17 | 1.360 | 33,822,000 | -463,000 | 0.74% | 45,997,920 |
| 2025-02-18 | 2025-02-14 | 1.350 | 34,285,000 | -15,000 | 0.75% | 46,284,750 |
| 2025-02-17 | 2025-02-13 | 1.330 | 34,300,000 | +80,000 | 0.75% | 45,619,000 |
| 2025-02-14 | 2025-02-12 | 1.310 | 34,220,000 | -150,000 | 0.75% | 44,828,200 |
| 2025-02-13 | 2025-02-11 | 1.320 | 34,370,000 | -696,000 | 0.75% | 45,368,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 35,066,000 | +1,976,000 | 0.77% | 47,689,760 |
| 2025-02-10 | 2025-02-06 | 1.350 | 33,090,000 | +9,000 | 0.72% | 44,671,500 |
| 2025-02-07 | 2025-02-05 | 1.330 | 33,081,000 | +4,000 | 0.72% | 43,997,730 |
| 2025-02-06 | 2025-02-04 | 1.340 | 33,077,000 | -150,000 | 0.72% | 44,323,180 |
| 2025-02-05 | 2025-02-03 | 1.340 | 33,227,000 | -9,000 | 0.73% | 44,524,180 |
| 2025-02-04 | 2025-01-28 | 1.370 | 33,236,000 | -43,000 | 0.73% | 45,533,320 |
| 2025-02-03 | 2025-01-24 | 1.350 | 33,279,000 | +25,000 | 0.73% | 44,926,650 |
| 2025-01-27 | 2025-01-23 | 1.340 | 33,254,000 | +50,000 | 0.73% | 44,560,360 |
| 2025-01-23 | 2025-01-21 | 1.350 | 33,204,000 | -20,000 | 0.72% | 44,825,400 |
| 2025-01-22 | 2025-01-20 | 1.350 | 33,224,000 | +20,000 | 0.73% | 44,852,400 |
| 2025-01-21 | 2025-01-17 | 1.330 | 33,204,000 | -57,000 | 0.72% | 44,161,320 |
| 2025-01-20 | 2025-01-16 | 1.340 | 33,261,000 | -1,000 | 0.73% | 44,569,740 |
| 2025-01-17 | 2025-01-15 | 1.330 | 33,262,000 | -28,000 | 0.73% | 44,238,460 |
| 2025-01-16 | 2025-01-14 | 1.320 | 33,290,000 | +28,000 | 0.73% | 43,942,800 |
| 2025-01-15 | 2025-01-13 | 1.310 | 33,262,000 | +56,000 | 0.73% | 43,573,220 |
| 2025-01-14 | 2025-01-10 | 1.300 | 33,206,000 | +20,000 | 0.72% | 43,167,800 |
| 2025-01-13 | 2025-01-09 | 1.330 | 33,186,000 | +30,000 | 0.72% | 44,137,380 |
| 2025-01-10 | 2025-01-08 | 1.320 | 33,156,000 | +50,000 | 0.72% | 43,765,920 |
| 2025-01-09 | 2025-01-07 | 1.340 | 33,106,000 | +10,000 | 0.72% | 44,362,040 |
| 2025-01-08 | 2025-01-06 | 1.330 | 33,096,000 | -110,000 | 0.72% | 44,017,680 |
| 2025-01-07 | 2025-01-03 | 1.340 | 33,206,000 | +11,000 | 0.72% | 44,496,040 |
| 2025-01-06 | 2025-01-02 | 1.360 | 33,195,000 | +38,000 | 0.72% | 45,145,200 |
| 2025-01-03 | 2024-12-31 | 1.390 | 33,157,000 | +61,000 | 0.72% | 46,088,230 |
| 2025-01-02 | 2024-12-27 | 1.410 | 33,096,000 | -70,000 | 0.72% | 46,665,360 |
| 2024-12-30 | 2024-12-24 | 1.410 | 33,166,000 | +26,000 | 0.72% | 46,764,060 |
| 2024-12-27 | 2024-12-20 | 1.390 | 33,140,000 | -10,000 | 0.72% | 46,064,600 |
| 2024-12-23 | 2024-12-19 | 1.410 | 33,150,000 | +90,000 | 0.72% | 46,741,500 |
| 2024-12-20 | 2024-12-18 | 1.440 | 33,060,000 | -1,000 | 0.72% | 47,606,400 |
| 2024-12-19 | 2024-12-17 | 1.430 | 33,061,000 | +294,000 | 0.72% | 47,277,230 |
| 2024-12-17 | 2024-12-13 | 1.470 | 32,767,000 | +20,000 | 0.72% | 48,167,490 |
| 2024-12-16 | 2024-12-12 | 1.510 | 32,747,000 | -11,000 | 0.71% | 49,447,970 |
| 2024-12-12 | 2024-12-10 | 1.460 | 32,758,000 | -50,000 | 0.71% | 47,826,680 |
| 2024-12-10 | 2024-12-06 | 1.440 | 32,808,000 | +20,000 | 0.72% | 47,243,520 |
| 2024-12-09 | 2024-12-05 | 1.430 | 32,788,000 | +1,000 | 0.72% | 46,886,840 |
| 2024-12-06 | 2024-12-04 | 1.450 | 32,787,000 | -1,900,000 | 0.72% | 47,541,150 |
| 2024-12-05 | 2024-12-03 | 1.460 | 34,687,000 | -12,000 | 0.76% | 50,643,020 |
| 2024-11-26 | 2024-11-22 | 1.430 | 34,699,000 | -88,000 | 0.76% | 49,619,570 |
| 2024-11-25 | 2024-11-21 | 1.480 | 34,787,000 | -20,000 | 0.76% | 51,484,760 |
| 2024-11-22 | 2024-11-20 | 1.490 | 34,807,000 | -19,000 | 0.76% | 51,862,430 |
| 2024-11-21 | 2024-11-19 | 1.490 | 34,826,000 | +30,000 | 0.76% | 51,890,740 |
| 2024-11-19 | 2024-11-15 | 1.460 | 34,796,000 | +28,000 | 0.76% | 50,802,160 |
| 2024-11-18 | 2024-11-14 | 1.470 | 34,768,000 | +100,000 | 0.76% | 51,108,960 |
| 2024-11-15 | 2024-11-13 | 1.520 | 34,668,000 | +10,000 | 0.76% | 52,695,360 |
| 2024-11-14 | 2024-11-12 | 1.520 | 34,658,000 | +1,000 | 0.76% | 52,680,160 |
| 2024-11-12 | 2024-11-08 | 1.610 | 34,657,000 | +45,000 | 0.76% | 55,797,770 |
| 2024-11-11 | 2024-11-07 | 1.640 | 34,612,000 | +12,000 | 0.76% | 56,763,680 |
| 2024-11-08 | 2024-11-06 | 1.570 | 34,600,000 | +20,000 | 0.76% | 54,322,000 |
| 2024-11-07 | 2024-11-05 | 1.570 | 34,580,000 | -110,000 | 0.75% | 54,290,600 |
| 2024-11-06 | 2024-11-04 | 1.550 | 34,690,000 | +70,000 | 0.76% | 53,769,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 34,620,000 | +10,000 | 0.76% | 54,353,400 |
| 2024-10-30 | 2024-10-28 | 1.610 | 34,610,000 | +50,000 | 0.76% | 55,722,100 |
| 2024-10-29 | 2024-10-25 | 1.560 | 34,560,000 | +10,000 | 0.75% | 53,913,600 |
| 2024-10-28 | 2024-10-24 | 1.540 | 34,550,000 | +85,000 | 0.75% | 53,207,000 |
| 2024-10-25 | 2024-10-23 | 1.590 | 34,465,000 | -70,000 | 0.75% | 54,799,350 |
| 2024-10-23 | 2024-10-21 | 1.510 | 34,535,000 | +50,000 | 0.75% | 52,147,850 |
| 2024-10-22 | 2024-10-18 | 1.510 | 34,485,000 | -50,000 | 0.75% | 52,072,350 |
| 2024-10-21 | 2024-10-17 | 1.460 | 34,535,000 | -90,000 | 0.75% | 50,421,100 |
| 2024-10-18 | 2024-10-16 | 1.510 | 34,625,000 | +40,000 | 0.76% | 52,283,750 |
| 2024-10-17 | 2024-10-15 | 1.510 | 34,585,000 | +40,000 | 0.75% | 52,223,350 |
| 2024-10-16 | 2024-10-14 | 1.560 | 34,545,000 | +98,000 | 0.75% | 53,890,200 |
| 2024-10-15 | 2024-10-10 | 1.610 | 34,447,000 | +736,000 | 0.75% | 55,459,670 |
| 2024-10-14 | 2024-10-09 | 1.510 | 33,711,000 | -39,000 | 0.74% | 50,903,610 |
| 2024-10-10 | 2024-10-08 | 1.610 | 33,750,000 | +221,000 | 0.74% | 54,337,500 |
| 2024-10-09 | 2024-10-07 | 1.860 | 33,529,000 | +241,000 | 0.73% | 62,363,940 |
| 2024-10-08 | 2024-10-04 | 1.750 | 33,288,000 | -220,000 | 0.73% | 58,254,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 33,508,000 | +58,000 | 0.73% | 57,298,680 |
| 2024-10-04 | 2024-10-02 | 1.740 | 33,450,000 | -419,000 | 0.73% | 58,203,000 |
| 2024-10-03 | 2024-09-30 | 1.660 | 33,869,000 | +159,000 | 0.74% | 56,222,540 |
| 2024-10-02 | 2024-09-27 | 1.570 | 33,710,000 | -15,000 | 0.74% | 52,924,700 |
| 2024-09-30 | 2024-09-26 | 1.480 | 33,725,000 | -14,000 | 0.74% | 49,913,000 |
| 2024-09-27 | 2024-09-25 | 1.380 | 33,739,000 | +34,000 | 0.74% | 46,559,820 |
| 2024-09-26 | 2024-09-24 | 1.370 | 33,705,000 | +35,000 | 0.74% | 46,175,850 |
| 2024-09-25 | 2024-09-23 | 1.310 | 33,670,000 | +150,000 | 0.73% | 44,107,700 |
| 2024-09-23 | 2024-09-19 | 1.330 | 33,520,000 | +12,000 | 0.73% | 44,581,600 |
| 2024-09-19 | 2024-09-16 | 1.300 | 33,508,000 | -705,000 | 0.73% | 43,560,400 |
| 2024-09-16 | 2024-09-12 | 1.330 | 34,213,000 | +60,000 | 0.75% | 45,503,290 |
| 2024-09-13 | 2024-09-11 | 1.340 | 34,153,000 | +50,000 | 0.75% | 45,765,020 |
| 2024-09-12 | 2024-09-10 | 1.370 | 34,103,000 | +36,000 | 0.74% | 46,721,110 |
| 2024-09-11 | 2024-09-09 | 1.400 | 34,067,000 | -2,000 | 0.74% | 47,693,800 |
| 2024-09-10 | 2024-09-05 | 1.450 | 34,069,000 | +7,000 | 0.74% | 49,400,050 |
| 2024-09-05 | 2024-09-03 | 1.470 | 34,062,000 | +8,000 | 0.74% | 50,071,140 |
| 2024-09-03 | 2024-08-30 | 1.510 | 34,054,000 | -95,000 | 0.74% | 51,421,540 |
| 2024-09-02 | 2024-08-29 | 1.490 | 34,149,000 | +105,000 | 0.75% | 50,882,010 |
| 2024-08-30 | 2024-08-28 | 1.470 | 34,044,000 | -26,000 | 0.74% | 50,044,680 |
| 2024-08-29 | 2024-08-27 | 1.490 | 34,070,000 | +30,000 | 0.74% | 50,764,300 |
| 2024-08-27 | 2024-08-23 | 1.460 | 34,040,000 | +50,000 | 0.74% | 49,698,400 |
| 2024-08-26 | 2024-08-22 | 1.470 | 33,990,000 | +15,000 | 0.74% | 49,965,300 |
| 2024-08-23 | 2024-08-21 | 1.490 | 33,975,000 | -7,000 | 0.74% | 50,622,750 |
| 2024-08-22 | 2024-08-20 | 1.520 | 33,982,000 | +20,000 | 0.74% | 51,652,640 |
| 2024-08-21 | 2024-08-19 | 1.550 | 33,962,000 | -78,000 | 0.74% | 52,641,100 |
| 2024-08-20 | 2024-08-16 | 1.550 | 34,040,000 | +69,000 | 0.74% | 52,762,000 |
| 2024-08-16 | 2024-08-14 | 1.590 | 33,971,000 | +31,000 | 0.74% | 54,013,890 |
| 2024-08-15 | 2024-08-13 | 1.600 | 33,940,000 | -10,000 | 0.74% | 54,304,000 |
| 2024-08-13 | 2024-08-09 | 1.570 | 33,950,000 | +1,000 | 0.74% | 53,301,500 |
| 2024-08-09 | 2024-08-07 | 1.570 | 33,949,000 | +18,000 | 0.74% | 53,299,930 |
| 2024-08-07 | 2024-08-05 | 1.540 | 33,931,000 | +12,000 | 0.74% | 52,253,740 |
| 2024-08-06 | 2024-08-02 | 1.590 | 33,919,000 | +20,000 | 0.74% | 53,931,210 |
| 2024-07-30 | 2024-07-26 | 1.520 | 33,899,000 | +197,000 | 0.74% | 51,526,480 |
| 2024-07-29 | 2024-07-25 | 1.520 | 33,702,000 | +115,000 | 0.74% | 51,227,040 |
| 2024-07-26 | 2024-07-24 | 1.560 | 33,587,000 | +10,000 | 0.73% | 52,395,720 |
| 2024-07-25 | 2024-07-23 | 1.590 | 33,577,000 | -3,000 | 0.73% | 53,387,430 |
| 2024-07-24 | 2024-07-22 | 1.630 | 33,580,000 | +200,000 | 0.73% | 54,735,400 |
| 2024-07-23 | 2024-07-19 | 1.620 | 33,380,000 | +20,000 | 0.73% | 54,075,600 |
| 2024-07-22 | 2024-07-18 | 1.680 | 33,360,000 | +13,000 | 0.73% | 56,044,800 |
| 2024-07-19 | 2024-07-17 | 1.710 | 33,347,000 | +30,000 | 0.73% | 57,023,370 |
| 2024-07-18 | 2024-07-16 | 1.740 | 33,317,000 | -20,000 | 0.73% | 57,971,580 |
| 2024-07-17 | 2024-07-15 | 1.750 | 33,337,000 | +3,000 | 0.73% | 58,339,750 |
| 2024-07-16 | 2024-07-12 | 1.720 | 33,334,000 | +15,000 | 0.73% | 57,334,480 |
| 2024-07-15 | 2024-07-11 | 1.700 | 33,319,000 | +30,000 | 0.73% | 56,642,300 |
| 2024-07-12 | 2024-07-10 | 1.660 | 33,289,000 | +1,000 | 0.73% | 55,259,740 |
| 2024-07-10 | 2024-07-08 | 1.670 | 33,288,000 | +5,000 | 0.73% | 55,590,960 |
| 2024-07-05 | 2024-07-03 | 1.710 | 33,283,000 | -70,000 | 0.73% | 56,913,930 |
| 2024-07-04 | 2024-07-02 | 1.670 | 33,353,000 | -85,000 | 0.73% | 55,699,510 |
| 2024-07-02 | 2024-06-27 | 1.670 | 33,438,000 | +22,000 | 0.73% | 55,841,460 |
| 2024-06-27 | 2024-06-25 | 1.710 | 33,416,000 | +20,000 | 0.73% | 57,141,360 |
| 2024-06-26 | 2024-06-24 | 1.720 | 33,396,000 | +27,000 | 0.73% | 57,441,120 |
| 2024-06-20 | 2024-06-18 | 1.790 | 33,369,000 | +14,000 | 0.73% | 59,730,510 |
| 2024-06-19 | 2024-06-17 | 1.850 | 33,355,000 | +30,000 | 0.73% | 61,706,750 |
| 2024-06-18 | 2024-06-14 | 1.830 | 33,325,000 | -167,000 | 0.73% | 60,984,750 |
| 2024-06-17 | 2024-06-13 | 1.830 | 33,492,000 | -10,000 | 0.73% | 61,290,360 |
| 2024-06-14 | 2024-06-12 | 1.890 | 33,502,000 | -10,000 | 0.73% | 63,318,780 |
| 2024-06-13 | 2024-06-11 | 1.850 | 33,512,000 | -14,000 | 0.73% | 61,997,200 |
| 2024-06-12 | 2024-06-07 | 1.870 | 33,526,000 | +31,000 | 0.73% | 62,693,620 |
| 2024-06-11 | 2024-06-06 | 1.860 | 33,495,000 | -40,000 | 0.73% | 62,300,700 |
| 2024-06-06 | 2024-06-04 | 1.950 | 33,535,000 | -1,000 | 0.73% | 65,393,250 |
| 2024-06-05 | 2024-06-03 | 1.940 | 33,536,000 | -44,000 | 0.73% | 65,059,840 |
| 2024-06-03 | 2024-05-30 | 1.920 | 33,580,000 | -4,000 | 0.73% | 64,473,600 |
| 2024-05-31 | 2024-05-29 | 1.980 | 33,584,000 | +185,000 | 0.73% | 66,496,320 |
| 2024-05-30 | 2024-05-28 | 2.010 | 33,399,000 | -20,000 | 0.73% | 67,131,990 |
| 2024-05-27 | 2024-05-23 | 1.990 | 33,419,000 | +22,000 | 0.73% | 66,503,810 |
| 2024-05-24 | 2024-05-22 | 2.040 | 33,397,000 | -2,000 | 0.73% | 68,129,880 |
| 2024-05-23 | 2024-05-21 | 2.060 | 33,399,000 | -28,000 | 0.73% | 68,801,940 |
| 2024-05-22 | 2024-05-20 | 2.070 | 33,427,000 | -305,000 | 0.73% | 69,193,890 |
| 2024-05-21 | 2024-05-17 | 1.960 | 33,732,000 | -3,000 | 0.74% | 66,114,720 |
| 2024-05-20 | 2024-05-16 | 1.960 | 33,735,000 | +291,000 | 0.74% | 66,120,600 |
| 2024-05-17 | 2024-05-14 | 1.950 | 33,444,000 | -300,000 | 0.73% | 65,215,800 |
| 2024-05-16 | 2024-05-13 | 1.960 | 33,744,000 | +753,000 | 0.74% | 66,138,240 |
| 2024-05-14 | 2024-05-10 | 1.880 | 32,991,000 | -54,000 | 0.72% | 62,023,080 |
| 2024-05-13 | 2024-05-09 | 1.850 | 33,045,000 | -10,000 | 0.72% | 61,133,250 |
| 2024-05-10 | 2024-05-08 | 1.870 | 33,055,000 | -68,000 | 0.72% | 61,812,850 |
| 2024-05-09 | 2024-05-07 | 1.800 | 33,123,000 | +10,000 | 0.72% | 59,621,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 33,113,000 | -649,000 | 0.72% | 59,603,400 |
| 2024-05-07 | 2024-05-03 | 1.780 | 33,762,000 | -69,000 | 0.74% | 60,096,360 |
| 2024-05-03 | 2024-04-30 | 1.780 | 33,831,000 | +22,000 | 0.74% | 60,219,180 |
| 2024-05-02 | 2024-04-29 | 1.780 | 33,809,000 | -30,000 | 0.74% | 60,180,020 |
| 2024-04-30 | 2024-04-26 | 1.760 | 33,839,000 | +50,000 | 0.74% | 59,556,640 |
| 2024-04-29 | 2024-04-25 | 1.740 | 33,789,000 | -11,000 | 0.74% | 58,792,860 |
| 2024-04-25 | 2024-04-23 | 1.720 | 33,800,000 | -7,000 | 0.74% | 58,136,000 |
| 2024-04-23 | 2024-04-19 | 1.660 | 33,807,000 | -48,000 | 0.74% | 56,119,620 |
| 2024-04-19 | 2024-04-17 | 1.680 | 33,855,000 | +150,000 | 0.74% | 56,876,400 |
| 2024-04-18 | 2024-04-16 | 1.640 | 33,705,000 | +40,000 | 0.74% | 55,276,200 |
| 2024-04-16 | 2024-04-12 | 1.710 | 33,665,000 | +281,000 | 0.73% | 57,567,150 |
| 2024-04-15 | 2024-04-11 | 1.830 | 33,384,000 | -236,000 | 0.73% | 61,092,720 |
| 2024-04-12 | 2024-04-10 | 1.860 | 33,620,000 | -80,000 | 0.73% | 62,533,200 |
| 2024-04-11 | 2024-04-09 | 1.920 | 33,700,000 | -446,000 | 0.74% | 64,704,000 |
| 2024-04-10 | 2024-04-08 | 1.880 | 34,146,000 | -679,000 | 0.75% | 64,194,480 |
| 2024-04-09 | 2024-04-05 | 1.730 | 34,825,000 | +300,000 | 0.76% | 60,247,250 |
| 2024-04-08 | 2024-04-03 | 1.790 | 34,525,000 | -503,000 | 0.75% | 61,799,750 |
| 2024-04-02 | 2024-03-27 | 1.660 | 35,028,000 | -20,000 | 0.76% | 58,146,480 |
| 2024-03-27 | 2024-03-25 | 1.640 | 35,048,000 | +31,000 | 0.76% | 57,478,720 |
| 2024-03-25 | 2024-03-21 | 1.760 | 35,017,000 | -71,000 | 0.76% | 61,629,920 |
| 2024-03-22 | 2024-03-20 | 1.670 | 35,088,000 | -75,000 | 0.77% | 58,596,960 |
| 2024-03-21 | 2024-03-19 | 1.670 | 35,163,000 | -100,000 | 0.77% | 58,722,210 |
| 2024-03-20 | 2024-03-18 | 1.580 | 35,263,000 | -80,000 | 0.77% | 55,715,540 |
| 2024-03-19 | 2024-03-15 | 1.560 | 35,343,000 | +40,000 | 0.77% | 55,135,080 |
| 2024-03-18 | 2024-03-14 | 1.560 | 35,303,000 | +12,000 | 0.77% | 55,072,680 |
| 2024-03-15 | 2024-03-13 | 1.540 | 35,291,000 | +60,000 | 0.77% | 54,348,140 |
| 2024-03-14 | 2024-03-12 | 1.580 | 35,231,000 | -119,000 | 0.77% | 55,664,980 |
| 2024-03-13 | 2024-03-11 | 1.550 | 35,350,000 | -100,000 | 0.77% | 54,792,500 |
| 2024-03-12 | 2024-03-08 | 1.530 | 35,450,000 | -23,000 | 0.77% | 54,238,500 |
| 2024-03-11 | 2024-03-07 | 1.510 | 35,473,000 | -10,000 | 0.77% | 53,564,230 |
| 2024-03-08 | 2024-03-06 | 1.510 | 35,483,000 | +10,000 | 0.77% | 53,579,330 |
| 2024-03-07 | 2024-03-05 | 1.480 | 35,473,000 | +26,000 | 0.77% | 52,500,040 |
| 2024-03-04 | 2024-02-29 | 1.530 | 35,447,000 | -60,000 | 0.77% | 54,233,910 |
| 2024-03-01 | 2024-02-28 | 1.550 | 35,507,000 | +40,000 | 0.77% | 55,035,850 |
| 2024-02-29 | 2024-02-27 | 1.610 | 35,467,000 | -20,000 | 0.77% | 57,101,870 |
| 2024-02-28 | 2024-02-26 | 1.580 | 35,487,000 | -35,000 | 0.77% | 56,069,460 |
| 2024-02-26 | 2024-02-22 | 1.610 | 35,522,000 | -18,000 | 0.78% | 57,190,420 |
| 2024-02-23 | 2024-02-21 | 1.580 | 35,540,000 | -4,000 | 0.78% | 56,153,200 |
| 2024-02-22 | 2024-02-20 | 1.560 | 35,544,000 | +40,000 | 0.78% | 55,448,640 |
| 2024-02-21 | 2024-02-19 | 1.510 | 35,504,000 | +5,000 | 0.77% | 53,611,040 |
| 2024-02-20 | 2024-02-16 | 1.550 | 35,499,000 | +24,000 | 0.77% | 55,023,450 |
| 2024-02-15 | 2024-02-09 | 1.520 | 35,475,000 | -8,000 | 0.77% | 53,922,000 |
| 2024-02-14 | 2024-02-07 | 1.530 | 35,483,000 | +266,000 | 0.77% | 54,288,990 |
| 2024-02-08 | 2024-02-06 | 1.560 | 35,217,000 | -30,000 | 0.77% | 54,938,520 |
| 2024-02-07 | 2024-02-05 | 1.490 | 35,247,000 | +32,000 | 0.77% | 52,518,030 |
| 2024-02-06 | 2024-02-02 | 1.550 | 35,215,000 | -17,000 | 0.77% | 54,583,250 |
| 2024-02-05 | 2024-02-01 | 1.520 | 35,232,000 | +10,000 | 0.77% | 53,552,640 |
| 2024-02-02 | 2024-01-31 | 1.520 | 35,222,000 | +51,000 | 0.77% | 53,537,440 |
| 2024-02-01 | 2024-01-30 | 1.570 | 35,171,000 | +10,000 | 0.77% | 55,218,470 |
| 2024-01-31 | 2024-01-29 | 1.600 | 35,161,000 | +20,000 | 0.77% | 56,257,600 |
| 2024-01-30 | 2024-01-26 | 1.610 | 35,141,000 | -12,000 | 0.77% | 56,577,010 |
| 2024-01-29 | 2024-01-25 | 1.620 | 35,153,000 | +30,000 | 0.77% | 56,947,860 |
| 2024-01-26 | 2024-01-24 | 1.580 | 35,123,000 | +120,000 | 0.77% | 55,494,340 |
| 2024-01-24 | 2024-01-22 | 1.540 | 35,003,000 | +35,000 | 0.76% | 53,904,620 |
| 2024-01-23 | 2024-01-19 | 1.590 | 34,968,000 | -15,000 | 0.76% | 55,599,120 |
| 2024-01-22 | 2024-01-18 | 1.620 | 34,983,000 | -20,000 | 0.76% | 56,672,460 |
| 2024-01-19 | 2024-01-17 | 1.660 | 35,003,000 | +10,000 | 0.76% | 58,104,980 |
| 2024-01-16 | 2024-01-12 | 1.770 | 34,993,000 | -21,000 | 0.76% | 61,937,610 |
| 2024-01-15 | 2024-01-11 | 1.750 | 35,014,000 | +25,000 | 0.76% | 61,274,500 |
| 2024-01-10 | 2024-01-08 | 1.730 | 34,989,000 | -30,000 | 0.76% | 60,530,970 |
| 2024-01-04 | 2024-01-02 | 1.850 | 35,019,000 | -7,000 | 0.76% | 64,785,150 |
| 2024-01-03 | 2023-12-29 | 1.880 | 35,026,000 | -59,000 | 0.76% | 65,848,880 |
| 2023-12-28 | 2023-12-22 | 1.810 | 35,085,000 | -15,000 | 0.77% | 63,503,850 |
| 2023-12-22 | 2023-12-20 | 1.760 | 35,100,000 | -50,000 | 0.77% | 61,776,000 |
| 2023-12-19 | 2023-12-15 | 1.750 | 35,150,000 | -26,000 | 0.77% | 61,512,500 |
| 2023-12-18 | 2023-12-14 | 1.750 | 35,176,000 | +10,000 | 0.77% | 61,558,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 35,166,000 | +3,000 | 0.77% | 60,485,520 |
| 2023-12-14 | 2023-12-12 | 1.820 | 35,163,000 | -56,000 | 0.77% | 63,996,660 |
| 2023-12-12 | 2023-12-08 | 1.900 | 35,219,000 | +93,000 | 0.77% | 66,916,100 |
| 2023-12-11 | 2023-12-07 | 1.900 | 35,126,000 | -47,000 | 0.77% | 66,739,400 |
| 2023-12-08 | 2023-12-06 | 1.920 | 35,173,000 | -86,000 | 0.77% | 67,532,160 |
| 2023-12-07 | 2023-12-05 | 1.840 | 35,259,000 | -157,000 | 0.77% | 64,876,560 |
| 2023-12-06 | 2023-12-04 | 1.880 | 35,416,000 | -7,000 | 0.77% | 66,582,080 |
| 2023-12-05 | 2023-12-01 | 1.830 | 35,423,000 | +1,000 | 0.77% | 64,824,090 |
| 2023-12-04 | 2023-11-30 | 1.880 | 35,422,000 | -40,000 | 0.77% | 66,593,360 |
| 2023-12-01 | 2023-11-29 | 1.840 | 35,462,000 | -8,000 | 0.77% | 65,250,080 |
| 2023-11-28 | 2023-11-24 | 1.890 | 35,470,000 | +20,000 | 0.77% | 67,038,300 |
| 2023-11-27 | 2023-11-23 | 1.920 | 35,450,000 | -30,000 | 0.77% | 68,064,000 |
| 2023-11-24 | 2023-11-22 | 1.900 | 35,480,000 | -20,000 | 0.77% | 67,412,000 |
| 2023-11-23 | 2023-11-21 | 1.870 | 35,500,000 | +8,000 | 0.77% | 66,385,000 |
| 2023-11-22 | 2023-11-20 | 1.890 | 35,492,000 | -390,000 | 0.77% | 67,079,880 |
| 2023-11-21 | 2023-11-17 | 1.790 | 35,882,000 | -50,000 | 0.78% | 64,228,780 |
| 2023-11-15 | 2023-11-13 | 1.790 | 35,932,000 | -50,000 | 0.78% | 64,318,280 |
| 2023-11-14 | 2023-11-10 | 1.760 | 35,982,000 | -16,000 | 0.79% | 63,328,320 |
| 2023-11-13 | 2023-11-09 | 1.780 | 35,998,000 | +70,000 | 0.79% | 64,076,440 |
| 2023-11-10 | 2023-11-08 | 1.800 | 35,928,000 | +20,000 | 0.78% | 64,670,400 |
| 2023-11-09 | 2023-11-07 | 1.840 | 35,908,000 | +110,000 | 0.78% | 66,070,720 |
| 2023-11-08 | 2023-11-06 | 1.840 | 35,798,000 | +20,000 | 0.78% | 65,868,320 |
| 2023-11-06 | 2023-11-02 | 1.790 | 35,778,000 | -15,000 | 0.78% | 64,042,620 |
| 2023-11-03 | 2023-11-01 | 1.810 | 35,793,000 | -97,000 | 0.78% | 64,785,330 |
| 2023-11-02 | 2023-10-31 | 1.820 | 35,890,000 | -5,000 | 0.78% | 65,319,800 |
| 2023-11-01 | 2023-10-30 | 1.850 | 35,895,000 | -30,000 | 0.78% | 66,405,750 |
| 2023-10-31 | 2023-10-27 | 1.800 | 35,925,000 | -53,000 | 0.78% | 64,665,000 |
| 2023-10-30 | 2023-10-26 | 1.750 | 35,978,000 | +50,000 | 0.79% | 62,961,500 |
| 2023-10-27 | 2023-10-25 | 1.730 | 35,928,000 | -60,000 | 0.78% | 62,155,440 |
| 2023-10-26 | 2023-10-24 | 1.680 | 35,988,000 | -9,000 | 0.79% | 60,459,840 |
| 2023-10-25 | 2023-10-20 | 1.680 | 35,997,000 | +14,000 | 0.79% | 60,474,960 |
| 2023-10-24 | 2023-10-19 | 1.670 | 35,983,000 | -100,000 | 0.79% | 60,091,610 |
| 2023-10-20 | 2023-10-18 | 1.680 | 36,083,000 | +1,000 | 0.79% | 60,619,440 |
| 2023-10-19 | 2023-10-17 | 1.700 | 36,082,000 | +1,000 | 0.79% | 61,339,400 |
| 2023-10-18 | 2023-10-16 | 1.680 | 36,081,000 | -10,000 | 0.79% | 60,616,080 |
| 2023-10-17 | 2023-10-13 | 1.710 | 36,091,000 | -20,000 | 0.79% | 61,715,610 |
| 2023-10-16 | 2023-10-12 | 1.740 | 36,111,000 | +1,000 | 0.79% | 62,833,140 |
| 2023-10-13 | 2023-10-11 | 1.730 | 36,110,000 | +12,000 | 0.79% | 62,470,300 |
| 2023-10-12 | 2023-10-10 | 1.720 | 36,098,000 | +15,000 | 0.79% | 62,088,560 |
| 2023-10-10 | 2023-10-06 | 1.710 | 36,083,000 | -110,000 | 0.79% | 61,701,930 |
| 2023-10-09 | 2023-10-05 | 1.680 | 36,193,000 | +10,000 | 0.79% | 60,804,240 |
| 2023-10-06 | 2023-10-04 | 1.670 | 36,183,000 | -113,000 | 0.79% | 60,425,610 |
| 2023-10-05 | 2023-10-03 | 1.670 | 36,296,000 | -110,000 | 0.79% | 60,614,320 |
| 2023-10-04 | 2023-09-29 | 1.730 | 36,406,000 | -104,000 | 0.79% | 62,982,380 |
| 2023-09-29 | 2023-09-27 | 1.710 | 36,510,000 | +50,000 | 0.80% | 62,432,100 |
| 2023-09-28 | 2023-09-26 | 1.710 | 36,460,000 | +30,000 | 0.80% | 62,346,600 |
| 2023-09-26 | 2023-09-22 | 1.770 | 36,430,000 | -21,000 | 0.80% | 64,481,100 |
| 2023-09-25 | 2023-09-21 | 1.760 | 36,451,000 | +78,000 | 0.80% | 64,153,760 |
| 2023-09-22 | 2023-09-20 | 1.780 | 36,373,000 | -80,000 | 0.79% | 64,743,940 |
| 2023-09-21 | 2023-09-19 | 1.800 | 36,453,000 | -50,000 | 0.80% | 65,615,400 |
| 2023-09-20 | 2023-09-18 | 1.790 | 36,503,000 | -10,000 | 0.80% | 65,340,370 |
| 2023-09-19 | 2023-09-15 | 1.820 | 36,513,000 | +6,000 | 0.80% | 66,453,660 |
| 2023-09-18 | 2023-09-14 | 1.810 | 36,507,000 | -1,000 | 0.80% | 66,077,670 |
| 2023-09-14 | 2023-09-12 | 1.840 | 36,508,000 | -5,000 | 0.80% | 67,174,720 |
| 2023-09-13 | 2023-09-11 | 1.830 | 36,513,000 | +54,000 | 0.80% | 66,818,790 |
| 2023-09-12 | 2023-09-07 | 1.810 | 36,459,000 | +48,000 | 0.80% | 65,990,790 |
| 2023-09-11 | 2023-09-06 | 1.830 | 36,411,000 | +180,000 | 0.79% | 66,632,130 |
| 2023-09-07 | 2023-09-05 | 1.840 | 36,231,000 | -15,000 | 0.79% | 66,665,040 |
| 2023-09-06 | 2023-09-04 | 1.850 | 36,246,000 | +270,000 | 0.79% | 67,055,100 |
| 2023-09-05 | 2023-08-31 | 1.820 | 35,976,000 | +107,000 | 0.79% | 65,476,320 |
| 2023-09-04 | 2023-08-30 | 1.810 | 35,869,000 | +30,000 | 0.78% | 64,922,890 |
| 2023-08-31 | 2023-08-29 | 1.860 | 35,839,000 | +20,000 | 0.78% | 66,660,540 |
| 2023-08-30 | 2023-08-28 | 1.880 | 35,819,000 | -85,000 | 0.78% | 67,339,720 |
| 2023-08-29 | 2023-08-25 | 1.890 | 35,904,000 | +26,000 | 0.78% | 67,858,560 |
| 2023-08-28 | 2023-08-24 | 1.860 | 35,878,000 | -25,000 | 0.78% | 66,733,080 |
| 2023-08-25 | 2023-08-23 | 1.820 | 35,903,000 | +50,000 | 0.78% | 65,343,460 |
| 2023-08-24 | 2023-08-22 | 1.830 | 35,853,000 | +27,000 | 0.78% | 65,610,990 |
| 2023-08-23 | 2023-08-21 | 1.820 | 35,826,000 | +107,000 | 0.78% | 65,203,320 |
| 2023-08-22 | 2023-08-18 | 1.870 | 35,719,000 | -64,000 | 0.78% | 66,794,530 |
| 2023-08-21 | 2023-08-17 | 1.900 | 35,783,000 | -50,000 | 0.78% | 67,987,700 |
| 2023-08-18 | 2023-08-16 | 1.900 | 35,833,000 | +11,000 | 0.78% | 68,082,700 |
| 2023-08-16 | 2023-08-14 | 1.920 | 35,822,000 | +92,000 | 0.78% | 68,778,240 |
| 2023-08-15 | 2023-08-11 | 1.960 | 35,730,000 | +24,000 | 0.78% | 70,030,800 |
| 2023-08-14 | 2023-08-10 | 2.010 | 35,706,000 | -185,000 | 0.78% | 71,769,060 |
| 2023-08-11 | 2023-08-09 | 2.020 | 35,891,000 | +6,000 | 0.78% | 72,499,820 |
| 2023-08-10 | 2023-08-08 | 2.030 | 35,885,000 | +5,000 | 0.78% | 72,846,550 |
| 2023-08-09 | 2023-08-07 | 2.020 | 35,880,000 | +16,000 | 0.78% | 72,477,600 |
| 2023-08-08 | 2023-08-04 | 2.060 | 35,864,000 | +55,000 | 0.78% | 73,879,840 |
| 2023-08-07 | 2023-08-03 | 2.070 | 35,809,000 | +10,000 | 0.78% | 74,124,630 |
| 2023-08-04 | 2023-08-02 | 2.060 | 35,799,000 | +532,000 | 0.78% | 73,745,940 |
| 2023-08-03 | 2023-08-01 | 2.110 | 35,267,000 | -372,000 | 0.77% | 74,413,370 |
| 2023-08-02 | 2023-07-31 | 2.160 | 35,639,000 | -1,181,000 | 0.78% | 76,980,240 |
| 2023-08-01 | 2023-07-28 | 2.060 | 36,820,000 | -528,000 | 0.80% | 75,849,200 |
| 2023-07-31 | 2023-07-27 | 2.050 | 37,348,000 | -110,000 | 0.82% | 76,563,400 |
| 2023-07-28 | 2023-07-26 | 1.980 | 37,458,000 | -20,000 | 0.82% | 74,166,840 |
| 2023-07-27 | 2023-07-25 | 1.940 | 37,478,000 | -70,000 | 0.82% | 72,707,320 |
| 2023-07-26 | 2023-07-24 | 1.910 | 37,548,000 | +2,000 | 0.82% | 71,716,680 |
| 2023-07-25 | 2023-07-21 | 1.910 | 37,546,000 | +1,000 | 0.82% | 71,712,860 |
| 2023-07-24 | 2023-07-20 | 1.890 | 37,545,000 | +8,000 | 0.82% | 70,960,050 |
| 2023-07-21 | 2023-07-19 | 1.920 | 37,537,000 | -46,000 | 0.82% | 72,071,040 |
| 2023-07-20 | 2023-07-18 | 1.930 | 37,583,000 | -30,000 | 0.82% | 72,535,190 |
| 2023-07-19 | 2023-07-14 | 1.930 | 37,613,000 | -65,000 | 0.82% | 72,593,090 |
| 2023-07-18 | 2023-07-13 | 1.950 | 37,678,000 | -113,000 | 0.82% | 73,472,100 |
| 2023-07-14 | 2023-07-12 | 1.920 | 37,791,000 | -13,000 | 0.82% | 72,558,720 |
| 2023-07-13 | 2023-07-11 | 1.900 | 37,804,000 | +130,000 | 0.83% | 71,827,600 |
| 2023-07-12 | 2023-07-10 | 1.900 | 37,674,000 | -30,000 | 0.82% | 71,580,600 |
| 2023-07-11 | 2023-07-07 | 1.890 | 37,704,000 | +15,000 | 0.82% | 71,260,560 |
| 2023-07-10 | 2023-07-06 | 1.900 | 37,689,000 | +5,000 | 0.82% | 71,609,100 |
| 2023-07-07 | 2023-07-05 | 1.930 | 37,684,000 | -25,000 | 0.82% | 72,730,120 |
| 2023-07-06 | 2023-07-04 | 1.940 | 37,709,000 | -118,000 | 0.82% | 73,155,460 |
| 2023-07-05 | 2023-07-03 | 1.920 | 37,827,000 | +9,000 | 0.83% | 72,627,840 |
| 2023-07-04 | 2023-06-30 | 1.880 | 37,818,000 | -40,000 | 0.83% | 71,097,840 |
| 2023-07-03 | 2023-06-29 | 1.850 | 37,858,000 | +172,000 | 0.83% | 70,037,300 |
| 2023-06-30 | 2023-06-28 | 1.840 | 37,686,000 | +200,000 | 0.82% | 69,342,240 |
| 2023-06-29 | 2023-06-27 | 1.860 | 37,486,000 | -160,000 | 0.82% | 69,723,960 |
| 2023-06-28 | 2023-06-26 | 1.860 | 37,646,000 | +54,000 | 0.82% | 70,021,560 |
| 2023-06-27 | 2023-06-23 | 1.850 | 37,592,000 | +245,000 | 0.82% | 69,545,200 |
| 2023-06-26 | 2023-06-21 | 1.860 | 37,347,000 | -148,000 | 0.82% | 69,465,420 |
| 2023-06-23 | 2023-06-20 | 1.890 | 37,495,000 | -75,000 | 0.82% | 70,865,550 |
| 2023-06-21 | 2023-06-19 | 1.940 | 37,570,000 | +40,000 | 0.82% | 72,885,800 |
| 2023-06-20 | 2023-06-16 | 1.980 | 37,530,000 | -100,000 | 0.82% | 74,309,400 |
| 2023-06-19 | 2023-06-15 | 1.920 | 37,630,000 | +62,000 | 0.82% | 72,249,600 |
| 2023-06-16 | 2023-06-14 | 1.900 | 37,568,000 | +54,000 | 0.82% | 71,379,200 |
| 2023-06-15 | 2023-06-13 | 1.900 | 37,514,000 | -65,000 | 0.82% | 71,276,600 |
| 2023-06-14 | 2023-06-12 | 1.890 | 37,579,000 | +135,000 | 0.82% | 71,024,310 |
| 2023-06-13 | 2023-06-09 | 1.870 | 37,444,000 | -10,000 | 0.82% | 70,020,280 |
| 2023-06-12 | 2023-06-08 | 1.870 | 37,454,000 | -1,975,000 | 0.82% | 70,038,980 |
| 2023-06-09 | 2023-06-07 | 1.860 | 39,429,000 | -605,000 | 0.86% | 73,337,940 |
| 2023-06-08 | 2023-06-06 | 1.850 | 40,034,000 | +98,000 | 0.87% | 74,062,900 |
| 2023-06-07 | 2023-06-05 | 1.870 | 39,936,000 | +20,000 | 0.87% | 74,680,320 |
| 2023-06-06 | 2023-06-02 | 1.870 | 39,916,000 | +60,000 | 0.87% | 74,642,920 |
| 2023-06-05 | 2023-06-01 | 1.840 | 39,856,000 | -2,000 | 0.87% | 73,335,040 |
| 2023-06-02 | 2023-05-31 | 1.830 | 39,858,000 | +40,000 | 0.87% | 72,940,140 |
| 2023-06-01 | 2023-05-30 | 1.860 | 39,818,000 | -180,000 | 0.87% | 74,061,480 |
| 2023-05-31 | 2023-05-29 | 1.840 | 39,998,000 | +210,000 | 0.87% | 73,596,320 |
| 2023-05-30 | 2023-05-25 | 1.890 | 39,788,000 | +12,000 | 0.87% | 75,199,320 |
| 2023-05-29 | 2023-05-24 | 1.920 | 39,776,000 | -57,000 | 0.87% | 76,369,920 |
| 2023-05-25 | 2023-05-23 | 1.950 | 39,833,000 | -200,000 | 0.87% | 77,674,350 |
| 2023-05-24 | 2023-05-22 | 1.980 | 40,033,000 | -27,000 | 0.87% | 79,265,340 |
| 2023-05-23 | 2023-05-19 | 1.950 | 40,060,000 | +116,000 | 0.87% | 78,117,000 |
| 2023-05-22 | 2023-05-18 | 1.980 | 39,944,000 | +105,000 | 0.87% | 79,089,120 |
| 2023-05-19 | 2023-05-17 | 2.000 | 39,839,000 | +917,000 | 0.87% | 79,678,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 38,922,000 | -62,000 | 0.85% | 77,844,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 38,984,000 | -500,000 | 0.85% | 77,578,160 |
| 2023-05-16 | 2023-05-12 | 1.980 | 39,484,000 | +134,000 | 0.86% | 78,178,320 |
| 2023-05-15 | 2023-05-11 | 2.010 | 39,350,000 | +95,000 | 0.86% | 79,093,500 |
| 2023-05-12 | 2023-05-10 | 2.060 | 39,255,000 | -146,000 | 0.86% | 80,865,300 |
| 2023-05-11 | 2023-05-09 | 2.050 | 39,401,000 | +283,000 | 0.86% | 80,772,050 |
| 2023-05-10 | 2023-05-08 | 2.040 | 39,118,000 | -106,000 | 0.85% | 79,800,720 |
| 2023-05-09 | 2023-05-05 | 2.030 | 39,224,000 | +195,000 | 0.86% | 79,624,720 |
| 2023-05-08 | 2023-05-04 | 1.980 | 39,029,000 | +120,000 | 0.85% | 77,277,420 |
| 2023-05-05 | 2023-05-03 | 1.990 | 38,909,000 | +8,000 | 0.85% | 77,428,910 |
| 2023-05-04 | 2023-05-02 | 1.950 | 38,901,000 | +25,000 | 0.85% | 75,856,950 |
| 2023-05-03 | 2023-04-28 | 2.020 | 38,876,000 | +9,000 | 0.85% | 78,529,520 |
| 2023-05-02 | 2023-04-27 | 1.960 | 38,867,000 | +82,000 | 0.85% | 76,179,320 |
| 2023-04-28 | 2023-04-26 | 1.960 | 38,785,000 | -107,000 | 0.85% | 76,018,600 |
| 2023-04-27 | 2023-04-25 | 1.940 | 38,892,000 | +130,000 | 0.85% | 75,450,480 |
| 2023-04-26 | 2023-04-24 | 2.000 | 38,762,000 | +32,000 | 0.85% | 77,524,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 38,730,000 | +210,000 | 0.85% | 77,847,300 |
| 2023-04-24 | 2023-04-20 | 2.040 | 38,520,000 | +280,000 | 0.84% | 78,580,800 |
| 2023-04-21 | 2023-04-19 | 2.050 | 38,240,000 | +84,000 | 0.83% | 78,392,000 |
| 2023-04-20 | 2023-04-18 | 2.090 | 38,156,000 | -90,000 | 0.83% | 79,746,040 |
| 2023-04-19 | 2023-04-17 | 2.110 | 38,246,000 | +250,000 | 0.83% | 80,699,060 |
| 2023-04-18 | 2023-04-14 | 2.080 | 37,996,000 | +65,000 | 0.83% | 79,031,680 |
| 2023-04-17 | 2023-04-13 | 2.070 | 37,931,000 | +202,000 | 0.83% | 78,517,170 |
| 2023-04-14 | 2023-04-12 | 2.060 | 37,729,000 | +900,000 | 0.82% | 77,721,740 |
| 2023-04-13 | 2023-04-11 | 2.140 | 36,829,000 | +79,000 | 0.80% | 78,814,060 |
| 2023-04-12 | 2023-04-06 | 2.150 | 36,750,000 | +173,000 | 0.80% | 79,012,500 |
| 2023-04-11 | 2023-04-04 | 2.180 | 36,577,000 | +337,000 | 0.80% | 79,737,860 |
| 2023-04-06 | 2023-04-03 | 2.150 | 36,240,000 | -124,000 | 0.79% | 77,916,000 |
| 2023-04-04 | 2023-03-31 | 2.070 | 36,364,000 | -6,000 | 0.79% | 75,273,480 |
| 2023-04-03 | 2023-03-30 | 2.050 | 36,370,000 | +230,000 | 0.79% | 74,558,500 |
| 2023-03-31 | 2023-03-29 | 2.040 | 36,140,000 | +59,000 | 0.79% | 73,725,600 |
| 2023-03-30 | 2023-03-28 | 2.140 | 36,081,000 | -49,000 | 0.79% | 77,213,340 |
| 2023-03-29 | 2023-03-27 | 2.160 | 36,130,000 | +65,000 | 0.79% | 78,040,800 |
| 2023-03-28 | 2023-03-24 | 2.180 | 36,065,000 | +372,000 | 0.79% | 78,621,700 |
| 2023-03-27 | 2023-03-23 | 2.220 | 35,693,000 | -10,000 | 0.78% | 79,238,460 |
| 2023-03-24 | 2023-03-22 | 2.180 | 35,703,000 | +20,000 | 0.78% | 77,832,540 |
| 2023-03-23 | 2023-03-21 | 2.200 | 35,683,000 | +45,000 | 0.91% | 78,502,600 |
| 2023-03-22 | 2023-03-20 | 2.150 | 35,638,000 | +95,000 | 0.91% | 76,621,700 |
| 2023-03-21 | 2023-03-17 | 2.230 | 35,543,000 | +98,000 | 0.91% | 79,260,890 |
| 2023-03-20 | 2023-03-16 | 2.160 | 35,445,000 | +120,000 | 0.91% | 76,561,200 |
| 2023-03-17 | 2023-03-15 | 2.250 | 35,325,000 | -18,000 | 0.91% | 79,481,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 35,343,000 | +136,000 | 0.91% | 79,521,750 |
| 2023-03-15 | 2023-03-13 | 2.210 | 35,207,000 | +50,000 | 0.90% | 77,807,470 |
| 2023-03-14 | 2023-03-10 | 2.160 | 35,157,000 | +7,000 | 0.90% | 75,939,120 |
| 2023-03-13 | 2023-03-09 | 2.250 | 35,150,000 | +315,000 | 0.90% | 79,087,500 |
| 2023-03-10 | 2023-03-08 | 2.320 | 34,835,000 | -25,000 | 0.89% | 80,817,200 |
| 2023-03-09 | 2023-03-07 | 2.390 | 34,860,000 | +35,000 | 0.89% | 83,315,400 |
| 2023-03-08 | 2023-03-06 | 2.400 | 34,825,000 | -1,000 | 0.89% | 83,580,000 |
| 2023-03-07 | 2023-03-03 | 2.400 | 34,826,000 | -187,000 | 0.89% | 83,582,400 |
| 2023-03-06 | 2023-03-02 | 2.390 | 35,013,000 | -5,000 | 0.90% | 83,681,070 |
| 2023-03-03 | 2023-03-01 | 2.390 | 35,018,000 | -129,000 | 0.90% | 83,693,020 |
| 2023-03-02 | 2023-02-28 | 2.290 | 35,147,000 | +10,000 | 0.90% | 80,486,630 |
| 2023-03-01 | 2023-02-27 | 2.290 | 35,137,000 | +40,000 | 0.90% | 80,463,730 |
| 2023-02-28 | 2023-02-24 | 2.340 | 35,097,000 | +72,000 | 0.90% | 82,126,980 |
| 2023-02-27 | 2023-02-23 | 2.380 | 35,025,000 | -19,000 | 0.90% | 83,359,500 |
| 2023-02-24 | 2023-02-22 | 2.420 | 35,044,000 | +5,000 | 0.90% | 84,806,480 |
| 2023-02-23 | 2023-02-21 | 2.380 | 35,039,000 | +3,000 | 0.90% | 83,392,820 |
| 2023-02-22 | 2023-02-20 | 2.440 | 35,036,000 | +23,000 | 0.90% | 85,487,840 |
| 2023-02-21 | 2023-02-17 | 2.420 | 35,013,000 | -10,000 | 0.90% | 84,731,460 |
| 2023-02-20 | 2023-02-16 | 2.410 | 35,023,000 | -90,000 | 0.90% | 84,405,430 |
| 2023-02-17 | 2023-02-15 | 2.360 | 35,113,000 | +58,000 | 0.90% | 82,866,680 |
| 2023-02-16 | 2023-02-14 | 2.430 | 35,055,000 | +15,000 | 0.90% | 85,183,650 |
| 2023-02-15 | 2023-02-13 | 2.430 | 35,040,000 | +146,000 | 0.90% | 85,147,200 |
| 2023-02-14 | 2023-02-10 | 2.430 | 34,894,000 | +15,000 | 0.89% | 84,792,420 |
| 2023-02-13 | 2023-02-09 | 2.450 | 34,879,000 | +67,000 | 0.89% | 85,453,550 |
| 2023-02-10 | 2023-02-08 | 2.430 | 34,812,000 | -1,080,000 | 0.89% | 84,593,160 |
| 2023-02-09 | 2023-02-07 | 2.440 | 35,892,000 | +50,000 | 0.92% | 87,576,480 |
| 2023-02-08 | 2023-02-06 | 2.440 | 35,842,000 | -75,000 | 0.92% | 87,454,480 |
| 2023-02-07 | 2023-02-03 | 2.460 | 35,917,000 | +90,000 | 0.92% | 88,355,820 |
| 2023-02-06 | 2023-02-02 | 2.570 | 35,827,000 | -57,000 | 0.92% | 92,075,390 |
| 2023-02-03 | 2023-02-01 | 2.560 | 35,884,000 | -12,000 | 0.92% | 91,863,040 |
| 2023-02-02 | 2023-01-31 | 2.540 | 35,896,000 | +38,000 | 0.92% | 91,175,840 |
| 2023-02-01 | 2023-01-30 | 2.520 | 35,858,000 | -54,000 | 0.92% | 90,362,160 |
| 2023-01-31 | 2023-01-27 | 2.660 | 35,912,000 | -78,000 | 0.92% | 95,525,920 |
| 2023-01-30 | 2023-01-26 | 2.590 | 35,990,000 | -40,000 | 0.92% | 93,214,100 |
| 2023-01-27 | 2023-01-20 | 2.590 | 36,030,000 | +35,000 | 0.92% | 93,317,700 |
| 2023-01-26 | 2023-01-19 | 2.520 | 35,995,000 | +84,000 | 0.92% | 90,707,400 |
| 2023-01-20 | 2023-01-18 | 2.590 | 35,911,000 | -256,000 | 0.92% | 93,009,490 |
| 2023-01-19 | 2023-01-17 | 2.640 | 36,167,000 | +20,000 | 0.93% | 95,480,880 |
| 2023-01-18 | 2023-01-16 | 2.650 | 36,147,000 | -1,300,000 | 0.93% | 95,789,550 |
| 2023-01-17 | 2023-01-13 | 2.530 | 37,447,000 | +469,000 | 0.96% | 94,740,910 |
| 2023-01-16 | 2023-01-12 | 2.530 | 36,978,000 | +1,285,000 | 0.95% | 93,554,340 |
| 2023-01-13 | 2023-01-11 | 2.340 | 35,693,000 | -39,000 | 0.91% | 83,521,620 |
| 2023-01-12 | 2023-01-10 | 2.390 | 35,732,000 | +55,000 | 0.92% | 85,399,480 |
| 2023-01-11 | 2023-01-09 | 2.410 | 35,677,000 | -166,000 | 0.91% | 85,981,570 |
| 2023-01-10 | 2023-01-06 | 2.310 | 35,843,000 | +614,000 | 0.92% | 82,797,330 |
| 2023-01-09 | 2023-01-05 | 2.380 | 35,229,000 | -153,000 | 0.90% | 83,845,020 |
| 2023-01-06 | 2023-01-04 | 2.270 | 35,382,000 | -171,000 | 0.91% | 80,317,140 |
| 2023-01-05 | 2023-01-03 | 2.250 | 35,553,000 | +201,000 | 0.91% | 79,994,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 35,352,000 | -279,000 | 0.91% | 78,834,960 |
| 2023-01-03 | 2022-12-29 | 2.170 | 35,631,000 | -50,000 | 0.91% | 77,319,270 |
| 2022-12-30 | 2022-12-28 | 2.200 | 35,681,000 | -888,000 | 0.91% | 78,498,200 |
| 2022-12-29 | 2022-12-23 | 2.150 | 36,569,000 | +12,000 | 0.94% | 78,623,350 |
| 2022-12-28 | 2022-12-22 | 2.150 | 36,557,000 | -509,000 | 0.94% | 78,597,550 |
| 2022-12-23 | 2022-12-21 | 2.050 | 37,066,000 | +76,000 | 0.95% | 75,985,300 |
| 2022-12-22 | 2022-12-20 | 2.000 | 36,990,000 | -7,000 | 0.95% | 73,980,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 36,997,000 | +225,000 | 0.95% | 75,843,850 |
| 2022-12-20 | 2022-12-16 | 2.120 | 36,772,000 | +183,000 | 0.94% | 77,956,640 |
| 2022-12-19 | 2022-12-15 | 2.110 | 36,589,000 | +449,000 | 0.94% | 77,202,790 |
| 2022-12-16 | 2022-12-14 | 2.140 | 36,140,000 | +232,000 | 0.93% | 77,339,600 |
| 2022-12-15 | 2022-12-13 | 2.150 | 35,908,000 | -63,000 | 0.92% | 77,202,200 |
| 2022-12-14 | 2022-12-12 | 2.120 | 35,971,000 | +447,000 | 0.92% | 76,258,520 |
| 2022-12-13 | 2022-12-09 | 2.220 | 35,524,000 | -20,000 | 0.91% | 78,863,280 |
| 2022-12-12 | 2022-12-08 | 2.280 | 35,544,000 | -220,000 | 0.91% | 81,040,320 |
| 2022-12-09 | 2022-12-07 | 2.200 | 35,764,000 | +147,000 | 0.92% | 78,680,800 |
| 2022-12-08 | 2022-12-06 | 2.300 | 35,617,000 | -11,000 | 0.91% | 81,919,100 |
| 2022-12-07 | 2022-12-05 | 2.270 | 35,628,000 | -117,000 | 0.91% | 80,875,560 |
| 2022-12-06 | 2022-12-02 | 2.200 | 35,745,000 | -34,000 | 0.92% | 78,639,000 |
| 2022-12-05 | 2022-12-01 | 2.230 | 35,779,000 | -45,000 | 0.92% | 79,787,170 |
| 2022-12-02 | 2022-11-30 | 2.280 | 35,824,000 | -219,000 | 0.92% | 81,678,720 |
| 2022-12-01 | 2022-11-29 | 2.150 | 36,043,000 | +23,000 | 0.92% | 77,492,450 |
| 2022-11-30 | 2022-11-28 | 2.080 | 36,020,000 | -48,000 | 0.92% | 74,921,600 |
| 2022-11-29 | 2022-11-25 | 2.070 | 36,068,000 | +14,000 | 0.92% | 74,660,760 |
| 2022-11-25 | 2022-11-23 | 2.040 | 36,054,000 | +105,000 | 0.92% | 73,550,160 |
| 2022-11-24 | 2022-11-22 | 2.070 | 35,949,000 | -682,000 | 0.92% | 74,414,430 |
| 2022-11-23 | 2022-11-21 | 2.070 | 36,631,000 | +16,000 | 0.94% | 75,826,170 |
| 2022-11-22 | 2022-11-18 | 2.150 | 36,615,000 | +300,000 | 0.94% | 78,722,250 |
| 2022-11-21 | 2022-11-17 | 2.160 | 36,315,000 | -176,000 | 0.93% | 78,440,400 |
| 2022-11-18 | 2022-11-16 | 2.180 | 36,491,000 | +623,000 | 0.94% | 79,550,380 |
| 2022-11-17 | 2022-11-15 | 2.240 | 35,868,000 | -350,000 | 0.92% | 80,344,320 |
| 2022-11-16 | 2022-11-14 | 2.210 | 36,218,000 | +182,000 | 0.93% | 80,041,780 |
| 2022-11-15 | 2022-11-11 | 2.100 | 36,036,000 | +28,000 | 0.92% | 75,675,600 |
| 2022-11-14 | 2022-11-10 | 2.050 | 36,008,000 | +248,000 | 0.92% | 73,816,400 |
| 2022-11-11 | 2022-11-09 | 2.090 | 35,760,000 | +138,000 | 0.92% | 74,738,400 |
| 2022-11-10 | 2022-11-08 | 2.010 | 35,622,000 | -48,000 | 0.91% | 71,600,220 |
| 2022-11-09 | 2022-11-07 | 2.030 | 35,670,000 | +445,000 | 0.91% | 72,410,100 |
| 2022-11-08 | 2022-11-04 | 1.930 | 35,225,000 | -294,000 | 0.90% | 67,984,250 |
| 2022-11-07 | 2022-11-03 | 1.810 | 35,519,000 | -277,000 | 0.91% | 64,289,390 |
| 2022-11-04 | 2022-11-02 | 1.810 | 35,796,000 | -44,000 | 0.92% | 64,790,760 |
| 2022-11-03 | 2022-11-01 | 1.770 | 35,840,000 | +346,000 | 0.92% | 63,436,800 |
| 2022-11-01 | 2022-10-28 | 1.720 | 35,494,000 | +290,000 | 0.91% | 61,049,680 |
| 2022-10-31 | 2022-10-27 | 1.860 | 35,204,000 | -15,000 | 0.90% | 65,479,440 |
| 2022-10-28 | 2022-10-26 | 1.860 | 35,219,000 | +103,000 | 0.90% | 65,507,340 |
| 2022-10-27 | 2022-10-25 | 1.830 | 35,116,000 | +40,000 | 0.90% | 64,262,280 |
| 2022-10-26 | 2022-10-24 | 1.850 | 35,076,000 | -179,000 | 0.90% | 64,890,600 |
| 2022-10-25 | 2022-10-21 | 1.980 | 35,255,000 | +205,000 | 0.90% | 69,804,900 |
| 2022-10-24 | 2022-10-20 | 1.950 | 35,050,000 | +134,000 | 0.90% | 68,347,500 |
| 2022-10-21 | 2022-10-19 | 2.030 | 34,916,000 | +147,000 | 0.89% | 70,879,480 |
| 2022-10-20 | 2022-10-18 | 2.150 | 34,769,000 | +127,000 | 0.89% | 74,753,350 |
| 2022-10-19 | 2022-10-17 | 1.960 | 34,642,000 | +43,000 | 0.89% | 67,898,320 |
| 2022-10-18 | 2022-10-14 | 2.030 | 34,599,000 | +110,000 | 0.89% | 70,235,970 |
| 2022-10-17 | 2022-10-13 | 2.020 | 34,489,000 | +958,000 | 0.88% | 69,667,780 |
| 2022-10-14 | 2022-10-12 | 2.080 | 33,531,000 | -22,000 | 0.86% | 69,744,480 |
| 2022-10-13 | 2022-10-11 | 2.070 | 33,553,000 | +123,000 | 0.86% | 69,454,710 |
| 2022-10-12 | 2022-10-10 | 2.120 | 33,430,000 | +244,000 | 0.86% | 70,871,600 |
| 2022-10-11 | 2022-10-07 | 2.060 | 33,186,000 | +72,000 | 0.85% | 68,363,160 |
| 2022-10-10 | 2022-10-06 | 2.040 | 33,114,000 | +100,000 | 0.85% | 67,552,560 |
| 2022-10-07 | 2022-10-05 | 2.140 | 33,014,000 | +129,000 | 0.85% | 70,649,960 |
| 2022-10-06 | 2022-10-03 | 2.100 | 32,885,000 | +422,000 | 0.84% | 69,058,500 |
| 2022-10-05 | 2022-09-30 | 2.110 | 32,463,000 | +90,000 | 0.83% | 68,496,930 |
| 2022-10-03 | 2022-09-29 | 2.110 | 32,373,000 | +69,000 | 0.83% | 68,307,030 |
| 2022-09-30 | 2022-09-28 | 2.200 | 32,304,000 | +569,000 | 0.83% | 71,068,800 |
| 2022-09-29 | 2022-09-27 | 2.320 | 31,735,000 | +47,000 | 0.81% | 73,625,200 |
| 2022-09-28 | 2022-09-26 | 2.290 | 31,688,000 | +141,000 | 0.81% | 72,565,520 |
| 2022-09-27 | 2022-09-23 | 2.320 | 31,547,000 | +255,000 | 0.81% | 73,189,040 |
| 2022-09-26 | 2022-09-22 | 2.390 | 31,292,000 | +312,000 | 0.80% | 74,787,880 |
| 2022-09-23 | 2022-09-21 | 2.410 | 30,980,000 | -25,000 | 0.79% | 74,661,800 |
| 2022-09-22 | 2022-09-20 | 2.510 | 31,005,000 | +111,000 | 0.79% | 77,822,550 |
| 2022-09-21 | 2022-09-19 | 2.510 | 30,894,000 | +63,000 | 0.79% | 77,543,940 |
| 2022-09-19 | 2022-09-15 | 2.580 | 30,831,000 | +240,000 | 0.79% | 79,543,980 |
| 2022-09-16 | 2022-09-14 | 2.650 | 30,591,000 | +92,000 | 0.78% | 81,066,150 |
| 2022-09-15 | 2022-09-13 | 2.710 | 30,499,000 | -22,000 | 0.78% | 82,652,290 |
| 2022-09-14 | 2022-09-09 | 2.590 | 30,521,000 | +782,000 | 0.78% | 79,049,390 |
| 2022-09-13 | 2022-09-08 | 2.620 | 29,739,000 | +565,000 | 0.76% | 77,916,180 |
| 2022-09-09 | 2022-09-07 | 2.690 | 29,174,000 | +336,000 | 0.75% | 78,478,060 |
| 2022-09-08 | 2022-09-06 | 2.720 | 28,838,000 | +218,000 | 0.74% | 78,439,360 |
| 2022-09-07 | 2022-09-05 | 2.840 | 28,620,000 | +100,000 | 0.73% | 81,280,800 |
| 2022-09-06 | 2022-09-02 | 2.920 | 28,520,000 | +1,237,000 | 0.73% | 83,278,400 |
| 2022-09-05 | 2022-09-01 | 2.920 | 27,283,000 | +92,000 | 0.70% | 79,666,360 |
| 2022-09-02 | 2022-08-31 | 3.010 | 27,191,000 | +25,000 | 0.70% | 81,844,910 |
| 2022-09-01 | 2022-08-30 | 3.030 | 27,166,000 | +333,000 | 0.70% | 82,312,980 |
| 2022-08-31 | 2022-08-29 | 3.080 | 26,833,000 | +193,000 | 0.69% | 82,645,640 |
| 2022-08-30 | 2022-08-26 | 3.060 | 26,640,000 | +13,000 | 0.68% | 81,518,400 |
| 2022-08-29 | 2022-08-25 | 3.090 | 26,627,000 | +22,000 | 0.68% | 82,277,430 |
| 2022-08-26 | 2022-08-24 | 3.160 | 26,605,000 | +152,000 | 0.68% | 84,071,800 |
| 2022-08-25 | 2022-08-23 | 3.210 | 26,453,000 | -143,000 | 0.68% | 84,914,130 |
| 2022-08-24 | 2022-08-22 | 3.230 | 26,596,000 | -9,000 | 0.68% | 85,905,080 |
| 2022-08-23 | 2022-08-19 | 3.150 | 26,605,000 | -95,000 | 0.68% | 83,805,750 |
| 2022-08-22 | 2022-08-18 | 2.980 | 26,700,000 | +822,000 | 0.68% | 79,566,000 |
| 2022-08-19 | 2022-08-17 | 3.060 | 25,878,000 | +654,000 | 0.66% | 79,186,680 |
| 2022-08-18 | 2022-08-16 | 2.980 | 25,224,000 | +56,000 | 0.65% | 75,167,520 |
| 2022-08-17 | 2022-08-15 | 2.920 | 25,168,000 | +46,000 | 0.65% | 73,490,560 |
| 2022-08-16 | 2022-08-12 | 2.910 | 25,122,000 | +215,000 | 0.64% | 73,105,020 |
| 2022-08-15 | 2022-08-11 | 2.980 | 24,907,000 | +108,000 | 0.64% | 74,222,860 |
| 2022-08-12 | 2022-08-10 | 3.000 | 24,799,000 | +60,000 | 0.64% | 74,397,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 24,739,000 | +17,000 | 0.63% | 74,711,780 |
| 2022-08-10 | 2022-08-08 | 3.030 | 24,722,000 | +586,000 | 0.63% | 74,907,660 |
| 2022-08-09 | 2022-08-05 | 3.100 | 24,136,000 | +479,000 | 0.62% | 74,821,600 |
| 2022-08-08 | 2022-08-04 | 3.260 | 23,657,000 | +7,000 | 0.61% | 77,121,820 |
| 2022-08-05 | 2022-08-03 | 3.180 | 23,650,000 | +100,000 | 0.61% | 75,207,000 |
| 2022-08-04 | 2022-08-02 | 3.260 | 23,550,000 | +331,000 | 0.60% | 76,773,000 |
| 2022-08-03 | 2022-08-01 | 3.340 | 23,219,000 | -73,000 | 0.60% | 77,551,460 |
| 2022-08-02 | 2022-07-29 | 3.400 | 23,292,000 | -75,000 | 0.60% | 79,192,800 |
| 2022-08-01 | 2022-07-28 | 3.420 | 23,367,000 | -53,000 | 0.60% | 79,915,140 |
| 2022-07-29 | 2022-07-27 | 3.400 | 23,420,000 | +50,000 | 0.60% | 79,628,000 |
| 2022-07-28 | 2022-07-26 | 3.420 | 23,370,000 | +13,000 | 0.60% | 79,925,400 |
| 2022-07-27 | 2022-07-25 | 3.390 | 23,357,000 | +407,000 | 0.60% | 79,180,230 |
| 2022-07-26 | 2022-07-22 | 3.470 | 22,950,000 | +190,000 | 0.59% | 79,636,500 |
| 2022-07-25 | 2022-07-21 | 3.500 | 22,760,000 | +123,000 | 0.58% | 79,660,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 22,637,000 | +64,000 | 0.58% | 80,134,980 |
| 2022-07-21 | 2022-07-19 | 3.680 | 22,573,000 | +207,000 | 0.58% | 83,068,640 |
| 2022-07-20 | 2022-07-18 | 3.690 | 22,366,000 | -47,000 | 0.57% | 82,530,540 |
| 2022-07-19 | 2022-07-15 | 3.600 | 22,413,000 | +341,000 | 0.57% | 80,686,800 |
| 2022-07-18 | 2022-07-14 | 3.780 | 22,072,000 | +17,000 | 0.57% | 83,432,160 |
| 2022-07-15 | 2022-07-13 | 3.790 | 22,055,000 | -9,000 | 0.57% | 83,588,450 |
| 2022-07-14 | 2022-07-12 | 3.720 | 22,064,000 | +52,000 | 0.57% | 82,078,080 |
| 2022-07-13 | 2022-07-11 | 3.890 | 22,012,000 | -23,000 | 0.56% | 85,626,680 |
| 2022-07-12 | 2022-07-08 | 3.810 | 22,035,000 | -65,000 | 0.56% | 83,953,350 |
| 2022-07-11 | 2022-07-07 | 3.850 | 22,100,000 | -148,000 | 0.57% | 85,085,000 |
| 2022-07-08 | 2022-07-06 | 3.800 | 22,248,000 | +278,000 | 0.57% | 84,542,400 |
| 2022-07-07 | 2022-07-05 | 4.020 | 21,970,000 | +107,000 | 0.56% | 88,319,400 |
| 2022-07-06 | 2022-07-04 | 4.040 | 21,863,000 | -723,000 | 0.56% | 88,326,520 |
| 2022-07-05 | 2022-06-30 | 3.800 | 22,586,000 | +452,000 | 0.58% | 85,826,800 |
| 2022-07-04 | 2022-06-29 | 3.810 | 22,134,000 | -129,000 | 0.57% | 84,330,540 |
| 2022-06-30 | 2022-06-28 | 3.950 | 22,263,000 | -311,000 | 0.57% | 87,938,850 |
| 2022-06-29 | 2022-06-27 | 3.930 | 22,574,000 | -964,000 | 0.58% | 88,715,820 |
| 2022-06-28 | 2022-06-24 | 3.690 | 23,538,000 | -203,000 | 0.60% | 86,855,220 |
| 2022-06-27 | 2022-06-23 | 3.880 | 23,741,000 | -1,636,000 | 0.61% | 92,115,080 |
| 2022-06-24 | 2022-06-22 | 3.720 | 25,377,000 | -875,000 | 0.65% | 94,402,440 |
| 2022-06-23 | 2022-06-21 | 3.550 | 26,252,000 | -492,000 | 0.67% | 93,194,600 |
| 2022-06-22 | 2022-06-20 | 3.490 | 26,744,000 | -358,000 | 0.69% | 93,336,560 |
| 2022-06-21 | 2022-06-17 | 3.470 | 27,102,000 | -501,000 | 0.69% | 94,043,940 |
| 2022-06-20 | 2022-06-16 | 3.430 | 27,603,000 | -1,413,000 | 0.71% | 94,678,290 |
| 2022-06-17 | 2022-06-15 | 3.220 | 29,016,000 | +1,000 | 0.74% | 93,431,520 |
| 2022-06-16 | 2022-06-14 | 3.250 | 29,015,000 | +208,000 | 0.74% | 94,298,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 28,807,000 | -480,000 | 0.74% | 92,758,540 |
| 2022-06-14 | 2022-06-10 | 3.110 | 29,287,000 | +23,000 | 0.75% | 91,082,570 |
| 2022-06-13 | 2022-06-09 | 3.150 | 29,264,000 | -6,000 | 0.75% | 92,181,600 |
| 2022-06-10 | 2022-06-08 | 3.060 | 29,270,000 | -66,000 | 0.75% | 89,566,200 |
| 2022-06-09 | 2022-06-07 | 3.020 | 29,336,000 | +108,000 | 0.75% | 88,594,720 |
| 2022-06-08 | 2022-06-06 | 2.970 | 29,228,000 | +131,000 | 0.75% | 86,807,160 |
| 2022-06-07 | 2022-06-02 | 3.040 | 29,097,000 | +228,000 | 0.75% | 88,454,880 |
| 2022-06-06 | 2022-06-01 | 3.070 | 28,869,000 | +102,000 | 0.74% | 88,627,830 |
| 2022-06-02 | 2022-05-31 | 3.210 | 28,767,000 | +17,000 | 0.74% | 92,342,070 |
| 2022-06-01 | 2022-05-30 | 3.050 | 28,750,000 | -23,000 | 0.74% | 87,687,500 |
| 2022-05-31 | 2022-05-27 | 3.080 | 28,773,000 | +52,000 | 0.74% | 88,620,840 |
| 2022-05-30 | 2022-05-26 | 3.470 | 28,721,000 | +608,000 | 0.74% | 99,674,841 |
| 2022-05-27 | 2022-05-25 | 3.481 | 28,113,000 | +1,716,689 | 0.72% | 97,862,260 |
| 2022-05-26 | 2022-05-24 | 3.418 | 26,396,311 | +75,610 | 0.72% | 90,210,670 |
| 2022-05-25 | 2022-05-23 | 3.470 | 26,320,701 | +14,177 | 0.71% | 91,344,719 |
| 2022-05-24 | 2022-05-20 | 3.396 | 26,306,524 | +97,347 | 0.71% | 89,347,139 |
| 2022-05-23 | 2022-05-19 | 3.343 | 26,209,177 | +146,494 | 0.71% | 87,629,961 |
| 2022-05-20 | 2022-05-18 | 3.428 | 26,062,683 | -45,366 | 0.71% | 89,346,240 |
| 2022-05-19 | 2022-05-17 | 3.386 | 26,108,049 | +133,262 | 0.71% | 88,396,801 |
| 2022-05-18 | 2022-05-16 | 3.386 | 25,974,787 | -36,859 | 0.70% | 87,945,601 |
| 2022-05-17 | 2022-05-13 | 3.238 | 26,011,646 | -3,781 | 0.71% | 84,217,319 |
| 2022-05-16 | 2022-05-12 | 3.227 | 26,015,427 | +68,049 | 0.71% | 83,954,301 |
| 2022-05-13 | 2022-05-11 | 3.269 | 25,947,378 | +89,787 | 0.70% | 84,832,860 |
| 2022-05-12 | 2022-05-10 | 3.322 | 25,857,591 | +581,250 | 0.70% | 85,907,258 |
| 2022-05-11 | 2022-05-06 | 3.280 | 25,276,341 | +458,384 | 0.69% | 82,906,398 |
| 2022-05-10 | 2022-05-05 | 3.407 | 24,817,957 | +22,683 | 0.67% | 84,553,979 |
| 2022-05-06 | 2022-05-04 | 3.396 | 24,795,274 | +55,762 | 0.67% | 84,214,349 |
| 2022-05-05 | 2022-05-03 | 3.418 | 24,739,512 | -31,189 | 0.67% | 84,548,479 |
| 2022-05-04 | 2022-04-29 | 3.418 | 24,770,701 | +105,853 | 0.67% | 84,655,069 |
| 2022-05-03 | 2022-04-28 | 3.523 | 24,664,848 | -136,097 | 0.67% | 86,903,012 |
| 2022-04-29 | 2022-04-27 | 3.513 | 24,800,945 | +20,793 | 0.67% | 87,120,120 |
| 2022-04-28 | 2022-04-26 | 3.449 | 24,780,152 | +262,743 | 0.67% | 85,473,938 |
| 2022-04-27 | 2022-04-25 | 3.407 | 24,517,409 | -214,542 | 0.66% | 83,530,022 |
| 2022-04-26 | 2022-04-22 | 3.640 | 24,731,951 | +32,134 | 0.67% | 90,017,919 |
| 2022-04-25 | 2022-04-21 | 3.629 | 24,699,817 | +428,140 | 0.67% | 89,639,620 |
| 2022-04-22 | 2022-04-20 | 3.671 | 24,271,677 | +18,903 | 0.66% | 89,113,071 |
| 2022-04-21 | 2022-04-19 | 3.746 | 24,252,774 | -475,397 | 0.66% | 90,839,939 |
| 2022-04-20 | 2022-04-14 | 3.724 | 24,728,171 | +28,354 | 0.67% | 92,097,281 |
| 2022-04-19 | 2022-04-13 | 3.587 | 24,699,817 | -42,531 | 0.67% | 88,594,260 |
| 2022-04-14 | 2022-04-12 | 3.534 | 24,742,348 | +11,342 | 0.67% | 87,437,862 |
| 2022-04-13 | 2022-04-11 | 3.597 | 24,731,006 | +81,280 | 0.67% | 88,967,800 |
| 2022-04-12 | 2022-04-08 | 3.619 | 24,649,726 | +78,446 | 0.67% | 89,197,021 |
| 2022-04-11 | 2022-04-07 | 3.724 | 24,571,280 | -393,171 | 0.67% | 91,512,958 |
| 2022-04-08 | 2022-04-06 | 3.904 | 24,964,451 | +78,445 | 0.68% | 97,467,659 |
| 2022-04-07 | 2022-04-04 | 3.968 | 24,886,006 | -536,829 | 0.67% | 98,741,250 |
| 2022-04-06 | 2022-04-01 | 3.798 | 25,422,835 | -367,653 | 0.69% | 96,567,409 |
| 2022-04-04 | 2022-03-31 | 3.693 | 25,790,488 | +153,110 | 0.70% | 95,235,121 |
| 2022-04-01 | 2022-03-30 | 3.746 | 25,637,378 | -379,939 | 0.70% | 96,026,040 |
| 2022-03-31 | 2022-03-29 | 3.756 | 26,017,317 | -1,042,470 | 0.71% | 97,724,400 |
| 2022-03-30 | 2022-03-28 | 3.492 | 27,059,787 | -36,859 | 0.73% | 94,482,301 |
| 2022-03-29 | 2022-03-25 | 3.470 | 27,096,646 | -53,872 | 0.73% | 94,037,599 |
| 2022-03-28 | 2022-03-24 | 3.534 | 27,150,518 | -32,134 | 0.74% | 95,948,179 |
| 2022-03-25 | 2022-03-23 | 3.555 | 27,182,652 | -169,177 | 0.74% | 96,636,958 |
| 2022-03-24 | 2022-03-22 | 3.576 | 27,351,829 | -192,805 | 0.74% | 97,817,199 |
| 2022-03-23 | 2022-03-21 | 3.460 | 27,544,634 | -17,957 | 0.75% | 95,300,879 |
| 2022-03-22 | 2022-03-18 | 3.534 | 27,562,591 | +368,597 | 0.75% | 97,404,418 |
| 2022-03-21 | 2022-03-17 | 3.206 | 27,193,994 | -196,585 | 0.74% | 87,182,190 |
| 2022-03-18 | 2022-03-16 | 3.005 | 27,390,579 | -168,232 | 0.74% | 82,306,039 |
| 2022-03-17 | 2022-03-15 | 2.783 | 27,558,811 | +568,018 | 0.75% | 76,688,170 |
| 2022-03-16 | 2022-03-14 | 3.005 | 26,990,793 | +68,049 | 0.73% | 81,104,721 |
| 2022-03-15 | 2022-03-11 | 3.470 | 26,922,744 | +10,396 | 0.73% | 93,434,080 |
| 2022-03-14 | 2022-03-10 | 3.449 | 26,912,348 | -47,256 | 0.73% | 92,828,502 |
| 2022-03-11 | 2022-03-09 | 3.481 | 26,959,604 | +91,677 | 0.73% | 93,847,251 |
| 2022-03-10 | 2022-03-08 | 3.418 | 26,867,927 | +98,293 | 0.73% | 91,822,441 |
| 2022-03-09 | 2022-03-07 | 3.576 | 26,769,634 | -14,177 | 0.73% | 95,735,119 |
| 2022-03-08 | 2022-03-04 | 3.671 | 26,783,811 | -71,829 | 0.73% | 98,336,330 |
| 2022-03-07 | 2022-03-03 | 3.703 | 26,855,640 | -945 | 0.73% | 99,452,499 |
| 2022-03-04 | 2022-03-02 | 3.735 | 26,856,585 | +155,000 | 0.73% | 100,308,479 |
| 2022-03-03 | 2022-03-01 | 3.820 | 26,701,585 | -312,836 | 0.72% | 101,989,719 |
| 2022-03-02 | 2022-02-28 | 3.597 | 27,014,421 | +105,854 | 0.73% | 97,182,201 |
| 2022-03-01 | 2022-02-25 | 3.629 | 26,908,567 | +39,695 | 0.73% | 97,655,530 |
| 2022-02-28 | 2022-02-24 | 3.555 | 26,868,872 | -155,000 | 0.73% | 95,521,440 |
| 2022-02-25 | 2022-02-23 | 3.661 | 27,023,872 | +10,396 | 0.73% | 98,931,780 |
| 2022-02-24 | 2022-02-22 | 3.640 | 27,013,476 | +299,604 | 0.73% | 98,322,081 |
| 2022-02-23 | 2022-02-21 | 3.714 | 26,713,872 | +72,774 | 0.72% | 99,210,150 |
| 2022-02-22 | 2022-02-18 | 3.756 | 26,641,098 | +106,799 | 0.72% | 100,067,402 |
| 2022-02-21 | 2022-02-17 | 3.703 | 26,534,299 | +51,037 | 0.72% | 98,262,501 |
| 2022-02-18 | 2022-02-16 | 3.629 | 26,483,262 | -16,067 | 0.72% | 96,112,029 |
| 2022-02-17 | 2022-02-15 | 3.693 | 26,499,329 | -13,232 | 0.72% | 97,852,619 |
| 2022-02-16 | 2022-02-14 | 3.682 | 26,512,561 | -266,524 | 0.72% | 97,620,960 |
| 2022-02-15 | 2022-02-11 | 3.841 | 26,779,085 | -191,860 | 0.73% | 102,852,419 |
| 2022-02-14 | 2022-02-10 | 3.883 | 26,970,945 | -771,220 | 0.73% | 104,730,790 |
| 2022-02-11 | 2022-02-09 | 3.809 | 27,742,165 | -1,225,823 | 0.75% | 105,670,801 |
| 2022-02-10 | 2022-02-08 | 3.661 | 28,967,988 | -96,402 | 0.79% | 106,049,001 |
| 2022-02-09 | 2022-02-07 | 3.597 | 29,064,390 | -52,927 | 0.79% | 104,556,799 |
| 2022-02-08 | 2022-02-04 | 3.470 | 29,117,317 | -5,671 | 0.79% | 101,050,240 |
| 2022-02-07 | 2022-01-31 | 3.386 | 29,122,988 | +325,122 | 0.79% | 98,604,801 |
| 2022-02-04 | 2022-01-27 | 3.322 | 28,797,866 | +122,866 | 0.78% | 95,675,800 |
| 2022-01-28 | 2022-01-26 | 3.449 | 28,675,000 | +55,762 | 0.78% | 98,908,400 |
| 2022-01-27 | 2022-01-25 | 3.365 | 28,619,238 | +123,811 | 0.78% | 96,293,581 |
| 2022-01-26 | 2022-01-24 | 3.502 | 28,495,427 | +192,805 | 0.77% | 99,796,501 |
| 2022-01-25 | 2022-01-21 | 3.481 | 28,302,622 | -90,732 | 0.77% | 98,522,340 |
| 2022-01-24 | 2022-01-20 | 3.502 | 28,393,354 | -191,859 | 0.77% | 99,439,021 |
| 2022-01-21 | 2022-01-19 | 3.312 | 28,585,213 | -258,964 | 0.78% | 94,666,849 |
| 2022-01-20 | 2022-01-18 | 3.396 | 28,844,177 | +311,890 | 0.78% | 97,965,991 |
| 2022-01-19 | 2022-01-17 | 3.428 | 28,532,287 | +128,537 | 0.77% | 97,812,361 |
| 2022-01-18 | 2022-01-14 | 3.502 | 28,403,750 | +1,890 | 0.77% | 99,475,430 |
| 2022-01-17 | 2022-01-13 | 3.460 | 28,401,860 | -258,963 | 0.77% | 98,266,771 |
| 2022-01-14 | 2022-01-12 | 3.597 | 28,660,823 | +10,396 | 0.78% | 103,104,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 28,650,427 | -702,225 | 0.78% | 103,067,601 |
| 2022-01-12 | 2022-01-10 | 3.862 | 29,352,652 | -1,033,019 | 0.80% | 113,358,048 |
| 2022-01-11 | 2022-01-07 | 3.693 | 30,385,671 | -214,542 | 0.82% | 112,203,501 |
| 2022-01-10 | 2022-01-06 | 3.756 | 30,600,213 | -275,976 | 0.83% | 114,938,348 |
| 2022-01-07 | 2022-01-05 | 3.767 | 30,876,189 | -764,972 | 0.84% | 116,301,640 |
| 2022-01-06 | 2022-01-04 | 3.682 | 31,641,161 | -2,733,293 | 0.86% | 116,504,796 |
| 2022-01-05 | 2022-01-03 | 3.206 | 34,374,454 | -336,463 | 0.93% | 110,202,282 |
| 2022-01-04 | 2021-12-31 | 3.142 | 34,710,917 | -289,208 | 0.94% | 109,077,377 |
| 2022-01-03 | 2021-12-29 | 3.079 | 35,000,125 | +122,866 | 0.95% | 107,764,256 |
| 2021-12-30 | 2021-12-28 | 3.132 | 34,877,259 | -269,360 | 0.95% | 109,231,075 |
| 2021-12-29 | 2021-12-24 | 3.174 | 35,146,619 | -988,597 | 0.95% | 111,562,171 |
| 2021-12-28 | 2021-12-22 | 3.037 | 36,135,216 | -568,964 | 0.98% | 109,729,829 |
| 2021-12-23 | 2021-12-21 | 2.941 | 36,704,180 | -47,256 | 1.00% | 107,962,385 |
| 2021-12-22 | 2021-12-20 | 2.814 | 36,751,436 | -260,853 | 1.00% | 103,435,138 |
| 2021-12-21 | 2021-12-17 | 2.910 | 37,012,289 | -110,580 | 1.00% | 107,693,822 |
| 2021-12-20 | 2021-12-16 | 2.952 | 37,122,869 | -51,981 | 1.01% | 109,586,709 |
| 2021-12-17 | 2021-12-15 | 2.825 | 37,174,850 | +303,384 | 1.01% | 105,020,150 |
| 2021-12-16 | 2021-12-14 | 2.814 | 36,871,466 | -2,836 | 1.00% | 103,772,957 |
| 2021-12-15 | 2021-12-13 | 2.931 | 36,874,302 | +80,336 | 1.00% | 108,072,632 |
| 2021-12-14 | 2021-12-10 | 2.952 | 36,793,966 | -265,579 | 1.00% | 108,615,788 |
| 2021-12-13 | 2021-12-09 | 2.963 | 37,059,545 | -223,994 | 1.00% | 109,791,891 |
| 2021-12-10 | 2021-12-08 | 2.804 | 37,283,539 | +156,890 | 1.01% | 104,538,233 |
| 2021-12-09 | 2021-12-07 | 2.814 | 37,126,649 | -125,701 | 1.01% | 104,491,157 |
| 2021-12-08 | 2021-12-06 | 2.687 | 37,252,350 | +10,396 | 1.01% | 100,115,090 |
| 2021-12-07 | 2021-12-03 | 2.772 | 37,241,954 | -111,524 | 1.01% | 103,239,502 |
| 2021-12-06 | 2021-12-02 | 2.804 | 37,353,478 | -2,836 | 1.01% | 104,734,333 |
| 2021-12-03 | 2021-12-01 | 2.783 | 37,356,314 | +154,055 | 1.01% | 103,951,776 |
| 2021-12-02 | 2021-11-30 | 2.783 | 37,202,259 | -657,805 | 1.01% | 103,523,086 |
| 2021-12-01 | 2021-11-29 | 2.920 | 37,860,064 | +276,921 | 1.03% | 110,561,157 |
| 2021-11-30 | 2021-11-26 | 2.994 | 37,583,143 | +509,421 | 1.02% | 112,536,054 |
| 2021-11-29 | 2021-11-25 | 3.121 | 37,073,722 | -390,336 | 1.01% | 115,717,850 |
| 2021-11-26 | 2021-11-24 | 3.174 | 37,464,058 | +666,311 | 1.02% | 118,918,171 |
| 2021-11-25 | 2021-11-23 | 3.111 | 36,797,747 | -164,451 | 1.00% | 114,467,108 |
| 2021-11-24 | 2021-11-22 | 3.121 | 36,962,198 | -9,451 | 1.00% | 115,369,751 |
| 2021-11-23 | 2021-11-19 | 3.079 | 36,971,649 | +221,158 | 1.00% | 113,834,515 |
| 2021-11-22 | 2021-11-18 | 3.005 | 36,750,491 | -287,317 | 1.00% | 110,431,669 |
| 2021-11-19 | 2021-11-17 | 3.058 | 37,037,808 | -399,786 | 1.00% | 113,254,448 |
| 2021-11-18 | 2021-11-16 | 3.090 | 37,437,594 | +106,799 | 1.02% | 115,665,258 |
| 2021-11-17 | 2021-11-15 | 3.164 | 37,330,795 | +209,817 | 1.01% | 118,100,185 |
| 2021-11-16 | 2021-11-12 | 3.206 | 37,120,978 | +146,862 | 1.01% | 119,007,461 |
| 2021-11-15 | 2021-11-11 | 3.259 | 36,974,116 | -413,963 | 1.00% | 120,492,680 |
| 2021-11-12 | 2021-11-10 | 3.164 | 37,388,079 | -226,830 | 1.01% | 118,281,409 |
| 2021-11-11 | 2021-11-09 | 3.206 | 37,614,909 | -115,304 | 1.02% | 120,590,971 |
| 2021-11-10 | 2021-11-08 | 3.185 | 37,730,213 | -184,299 | 1.02% | 120,162,209 |
| 2021-11-09 | 2021-11-05 | 3.153 | 37,914,512 | +350,640 | 1.03% | 119,545,679 |
| 2021-11-08 | 2021-11-04 | 3.269 | 37,563,872 | +17,957 | 1.02% | 122,812,050 |
| 2021-11-05 | 2021-11-03 | 3.185 | 37,545,915 | +415,854 | 1.02% | 119,575,261 |
| 2021-11-04 | 2021-11-02 | 3.090 | 37,130,061 | +98,293 | 1.01% | 114,715,120 |
| 2021-11-03 | 2021-11-01 | 3.111 | 37,031,768 | +148,384 | 1.00% | 115,195,079 |
| 2021-11-02 | 2021-10-29 | 3.195 | 36,883,384 | +516,036 | 1.00% | 117,855,500 |
| 2021-11-01 | 2021-10-28 | 3.015 | 36,367,348 | -213,597 | 0.99% | 109,665,151 |
| 2021-10-29 | 2021-10-27 | 3.068 | 36,580,945 | -34,025 | 0.99% | 112,244,500 |
| 2021-10-28 | 2021-10-26 | 3.047 | 36,614,970 | -3,668,963 | 0.99% | 111,574,081 |
| 2021-10-27 | 2021-10-25 | 3.195 | 40,283,933 | +901,646 | 1.09% | 128,721,460 |
| 2021-10-26 | 2021-10-22 | 3.185 | 39,382,287 | +338,354 | 1.07% | 125,423,691 |
| 2021-10-25 | 2021-10-21 | 3.164 | 39,043,933 | +188,079 | 1.06% | 123,519,890 |
| 2021-10-22 | 2021-10-20 | 3.206 | 38,855,854 | +411,128 | 1.05% | 124,569,361 |
| 2021-10-21 | 2021-10-19 | 3.354 | 38,444,726 | -809,969 | 1.04% | 128,946,091 |
| 2021-10-20 | 2021-10-18 | 3.206 | 39,254,695 | +610,549 | 1.06% | 125,848,020 |
| 2021-10-19 | 2021-10-15 | 3.164 | 38,644,146 | +2,970,518 | 1.05% | 122,255,119 |
| 2021-10-18 | 2021-10-12 | 3.153 | 35,673,628 | -132,317 | 0.97% | 112,480,100 |
| 2021-10-15 | 2021-10-11 | 2.952 | 35,805,945 | +812,805 | 0.97% | 105,699,150 |
| 2021-10-12 | 2021-10-08 | 2.963 | 34,993,140 | +297,713 | 0.95% | 103,669,999 |
| 2021-10-11 | 2021-10-07 | 2.931 | 34,695,427 | -948,902 | 0.94% | 101,686,701 |
| 2021-10-08 | 2021-10-06 | 2.582 | 35,644,329 | +206,981 | 0.97% | 92,022,159 |
| 2021-10-07 | 2021-10-05 | 2.677 | 35,437,348 | +123,811 | 0.96% | 94,862,351 |
| 2021-10-06 | 2021-10-04 | 2.709 | 35,313,537 | -350,640 | 0.96% | 95,651,841 |
| 2021-10-05 | 2021-09-30 | 2.603 | 35,664,177 | -98,293 | 0.97% | 92,828,100 |
| 2021-10-04 | 2021-09-29 | 2.666 | 35,762,470 | +24,574 | 0.97% | 95,354,281 |
| 2021-09-30 | 2021-09-28 | 2.582 | 35,737,896 | +18,902 | 0.97% | 92,263,719 |
| 2021-09-29 | 2021-09-27 | 2.613 | 35,718,994 | +52,927 | 0.97% | 93,348,710 |
| 2021-09-28 | 2021-09-24 | 2.539 | 35,666,067 | +34,969 | 0.97% | 90,568,800 |
| 2021-09-27 | 2021-09-23 | 2.444 | 35,631,098 | +2,836 | 0.97% | 87,087,001 |
| 2021-09-24 | 2021-09-21 | 2.434 | 35,628,262 | +23,628 | 0.97% | 86,703,100 |
| 2021-09-23 | 2021-09-20 | 2.423 | 35,604,634 | -1,169,116 | 0.97% | 86,268,880 |
| 2021-09-21 | 2021-09-17 | 2.508 | 36,773,750 | -10,396 | 1.00% | 92,214,330 |
| 2021-09-20 | 2021-09-16 | 2.508 | 36,784,146 | +325,122 | 1.00% | 92,240,399 |
| 2021-09-17 | 2021-09-15 | 2.402 | 36,459,024 | +304,329 | 0.99% | 87,567,519 |
| 2021-09-16 | 2021-09-14 | 2.444 | 36,154,695 | +119,085 | 0.98% | 88,366,740 |
| 2021-09-15 | 2021-09-13 | 2.518 | 36,035,610 | +115,305 | 0.98% | 90,744,641 |
| 2021-09-14 | 2021-09-10 | 2.571 | 35,920,305 | +251,403 | 0.97% | 92,354,580 |
| 2021-09-13 | 2021-09-09 | 2.529 | 35,668,902 | +146,493 | 0.97% | 90,198,599 |
| 2021-09-10 | 2021-09-08 | 2.582 | 35,522,409 | -150,274 | 0.96% | 91,707,401 |
| 2021-09-09 | 2021-09-07 | 2.687 | 35,672,683 | +548,171 | 0.97% | 95,869,760 |
| 2021-09-08 | 2021-09-06 | 2.709 | 35,124,512 | -193,750 | 0.95% | 95,139,839 |
| 2021-09-07 | 2021-09-03 | 2.613 | 35,318,262 | -73,720 | 0.96% | 92,301,429 |
| 2021-09-06 | 2021-09-02 | 2.508 | 35,391,982 | +98,293 | 0.96% | 88,749,391 |
| 2021-09-03 | 2021-09-01 | 2.539 | 35,293,689 | -79,390 | 0.96% | 89,623,200 |
| 2021-09-02 | 2021-08-31 | 2.434 | 35,373,079 | +90,731 | 0.96% | 86,082,099 |
| 2021-09-01 | 2021-08-30 | 2.402 | 35,282,348 | -13,231 | 0.96% | 84,741,371 |
| 2021-08-31 | 2021-08-27 | 2.381 | 35,295,579 | -37,805 | 0.96% | 84,026,249 |
| 2021-08-30 | 2021-08-26 | 2.402 | 35,333,384 | -97,348 | 0.96% | 84,863,950 |
| 2021-08-27 | 2021-08-25 | 2.423 | 35,430,732 | +178,628 | 0.96% | 85,847,521 |
| 2021-08-26 | 2021-08-24 | 2.391 | 35,252,104 | -257,073 | 0.96% | 84,295,741 |
| 2021-08-25 | 2021-08-23 | 2.338 | 35,509,177 | +103,964 | 0.96% | 83,031,910 |
| 2021-08-24 | 2021-08-20 | 2.359 | 35,405,213 | +129,481 | 0.96% | 83,538,029 |
| 2021-08-23 | 2021-08-19 | 2.349 | 35,275,732 | +255,183 | 0.96% | 82,859,281 |
| 2021-08-20 | 2021-08-18 | 2.508 | 35,020,549 | +249,512 | 0.95% | 87,817,981 |
| 2021-08-19 | 2021-08-17 | 2.539 | 34,771,037 | -88,841 | 0.94% | 88,296,001 |
| 2021-08-18 | 2021-08-16 | 2.582 | 34,859,878 | +602,043 | 0.95% | 89,996,960 |
| 2021-08-17 | 2021-08-13 | 2.582 | 34,257,835 | +134,207 | 0.93% | 88,442,679 |
| 2021-08-16 | 2021-08-12 | 2.603 | 34,123,628 | -235,335 | 0.93% | 88,818,300 |
| 2021-08-13 | 2021-08-11 | 2.656 | 34,358,963 | -286,372 | 0.93% | 91,248,539 |
| 2021-08-12 | 2021-08-10 | 2.687 | 34,645,335 | +607,713 | 0.94% | 93,108,779 |
| 2021-08-11 | 2021-08-09 | 2.624 | 34,037,622 | +809,970 | 0.92% | 89,314,720 |
| 2021-08-10 | 2021-08-06 | 2.518 | 33,227,652 | +535,884 | 0.90% | 83,673,659 |
| 2021-08-09 | 2021-08-05 | 2.338 | 32,691,768 | +31,189 | 0.89% | 76,443,899 |
| 2021-08-06 | 2021-08-04 | 2.412 | 32,660,579 | -220,214 | 0.89% | 78,789,959 |
| 2021-08-05 | 2021-08-03 | 2.434 | 32,880,793 | +127,592 | 0.89% | 80,017,001 |
| 2021-08-04 | 2021-08-02 | 2.476 | 32,753,201 | +292,042 | 0.89% | 81,092,699 |
| 2021-08-03 | 2021-07-30 | 2.391 | 32,461,159 | +275,031 | 0.88% | 77,621,961 |
| 2021-08-02 | 2021-07-29 | 2.444 | 32,186,128 | +776,890 | 0.87% | 78,667,050 |
| 2021-07-30 | 2021-07-28 | 2.455 | 31,409,238 | +412,073 | 0.85% | 77,100,560 |
| 2021-07-29 | 2021-07-27 | 2.264 | 30,997,165 | +525,488 | 0.84% | 70,185,581 |
| 2021-07-28 | 2021-07-26 | 2.423 | 30,471,677 | -176,738 | 0.83% | 73,831,890 |
| 2021-07-27 | 2021-07-23 | 2.550 | 30,648,415 | +312,836 | 0.83% | 78,151,481 |
| 2021-07-26 | 2021-07-22 | 2.592 | 30,335,579 | +128,536 | 0.82% | 78,637,649 |
| 2021-07-23 | 2021-07-21 | 2.613 | 30,207,043 | +30,244 | 0.82% | 78,943,671 |
| 2021-07-22 | 2021-07-20 | 2.624 | 30,176,799 | +11,342 | 0.82% | 79,183,921 |
| 2021-07-21 | 2021-07-19 | 2.645 | 30,165,457 | +257,073 | 0.82% | 79,792,499 |
| 2021-07-20 | 2021-07-16 | 2.730 | 29,908,384 | +258,963 | 0.81% | 81,644,100 |
| 2021-07-19 | 2021-07-15 | 2.814 | 29,649,421 | +161,616 | 0.80% | 83,446,861 |
| 2021-07-16 | 2021-07-14 | 2.878 | 29,487,805 | +296,768 | 0.80% | 84,864,000 |
| 2021-07-15 | 2021-07-13 | 2.857 | 29,191,037 | +340,244 | 0.79% | 83,392,201 |
| 2021-07-14 | 2021-07-12 | 2.867 | 28,850,793 | -115,305 | 0.78% | 82,725,461 |
| 2021-07-13 | 2021-07-09 | 2.846 | 28,966,098 | +6,616 | 0.79% | 82,443,121 |
| 2021-07-12 | 2021-07-08 | 2.846 | 28,959,482 | +439,482 | 0.79% | 82,424,291 |
| 2021-07-09 | 2021-07-07 | 2.931 | 28,520,000 | -75,610 | 0.77% | 83,587,520 |
| 2021-07-08 | 2021-07-06 | 2.994 | 28,595,610 | +202,256 | 0.78% | 85,624,481 |
| 2021-07-07 | 2021-07-05 | 3.026 | 28,393,354 | +711,677 | 0.77% | 85,920,121 |
| 2021-07-06 | 2021-07-02 | 3.482 | 27,681,677 | +757,988 | 0.75% | 96,384,741 |
| 2021-07-05 | 2021-06-30 | 3.527 | 26,923,689 | +2,198,964 | 0.73% | 94,966,945 |
| 2021-07-02 | 2021-06-29 | 3.573 | 24,724,725 | +792,651 | 0.72% | 88,332,299 |
| 2021-06-30 | 2021-06-28 | 3.663 | 23,932,074 | +630,418 | 0.70% | 87,671,890 |
| 2021-06-29 | 2021-06-25 | 3.471 | 23,301,656 | +165,760 | 0.68% | 80,869,680 |
| 2021-06-28 | 2021-06-24 | 3.278 | 23,135,896 | +110,213 | 0.67% | 75,833,601 |
| 2021-06-25 | 2021-06-23 | 3.278 | 23,025,683 | +350,036 | 0.67% | 75,472,351 |
| 2021-06-24 | 2021-06-22 | 3.187 | 22,675,647 | +333,284 | 0.66% | 72,267,581 |
| 2021-06-23 | 2021-06-21 | 3.232 | 22,342,363 | +1,305,803 | 0.65% | 72,219,001 |
| 2021-06-22 | 2021-06-18 | 3.346 | 21,036,560 | +350,918 | 0.61% | 70,384,050 |
| 2021-06-21 | 2021-06-17 | 3.368 | 20,685,642 | +97,869 | 0.60% | 69,679,169 |
| 2021-06-18 | 2021-06-16 | 3.414 | 20,587,773 | +296,252 | 0.60% | 70,283,500 |
| 2021-06-17 | 2021-06-15 | 3.493 | 20,291,521 | +274,210 | 0.59% | 70,883,121 |
| 2021-06-16 | 2021-06-11 | 3.641 | 20,017,311 | +159,588 | 0.58% | 72,876,630 |
| 2021-06-15 | 2021-06-10 | 3.573 | 19,857,723 | +329,757 | 0.58% | 70,944,301 |
| 2021-06-11 | 2021-06-09 | 3.743 | 19,527,966 | +146,363 | 0.57% | 73,088,401 |
| 2021-06-10 | 2021-06-08 | 3.697 | 19,381,603 | +180,749 | 0.56% | 71,661,320 |
| 2021-06-09 | 2021-06-07 | 3.697 | 19,200,854 | +743,276 | 0.56% | 70,993,021 |
| 2021-06-08 | 2021-06-04 | 3.788 | 18,457,578 | +752,975 | 0.54% | 69,919,561 |
| 2021-06-07 | 2021-06-03 | 3.970 | 17,704,603 | +40,558 | 0.51% | 70,279,999 |
| 2021-06-04 | 2021-06-02 | 4.015 | 17,664,045 | +402,057 | 0.51% | 70,920,361 |
| 2021-06-03 | 2021-06-01 | 3.833 | 17,261,988 | +125,202 | 0.50% | 66,173,640 |
| 2021-06-02 | 2021-05-31 | 3.879 | 17,136,786 | +593,386 | 0.50% | 66,471,119 |
| 2021-06-01 | 2021-05-28 | 4.004 | 16,543,400 | +639,235 | 0.48% | 66,233,391 |
| 2021-05-31 | 2021-05-27 | 4.117 | 15,904,165 | +981,336 | 0.46% | 65,477,940 |
| 2021-05-28 | 2021-05-26 | 4.242 | 14,922,829 | +117,266 | 0.43% | 63,299,500 |
| 2021-05-27 | 2021-05-25 | 4.298 | 14,805,563 | +260,103 | 0.43% | 63,641,682 |
| 2021-05-26 | 2021-05-24 | 4.230 | 14,545,460 | +896,692 | 0.42% | 61,533,810 |
| 2021-05-25 | 2021-05-21 | 4.514 | 13,648,768 | -256,575 | 0.40% | 61,610,401 |
| 2021-05-24 | 2021-05-20 | 4.072 | 13,905,343 | +14,107 | 0.40% | 56,617,888 |
| 2021-05-21 | 2021-05-18 | 4.162 | 13,891,236 | +2,645 | 0.40% | 57,820,849 |
| 2021-05-20 | 2021-05-17 | 4.128 | 13,888,591 | -58,193 | 0.40% | 57,337,280 |
| 2021-05-18 | 2021-05-14 | 4.072 | 13,946,784 | +7,054 | 0.41% | 56,786,622 |
| 2021-05-17 | 2021-05-13 | 3.992 | 13,939,730 | +63,483 | 0.41% | 55,651,200 |
| 2021-05-14 | 2021-05-12 | 4.128 | 13,876,247 | +64,364 | 0.40% | 57,286,319 |
| 2021-05-13 | 2021-05-11 | 4.128 | 13,811,883 | +54,666 | 0.40% | 57,020,600 |
| 2021-05-12 | 2021-05-10 | 4.038 | 13,757,217 | +556,355 | 0.40% | 55,546,679 |
| 2021-05-11 | 2021-05-07 | 4.423 | 13,200,862 | +86,406 | 0.38% | 58,390,798 |
| 2021-05-10 | 2021-05-06 | 4.412 | 13,114,456 | +598,677 | 0.38% | 57,859,862 |
| 2021-05-07 | 2021-05-05 | 4.571 | 12,515,779 | -104,041 | 0.36% | 57,205,850 |
| 2021-05-06 | 2021-05-04 | 4.503 | 12,619,820 | -66,128 | 0.37% | 56,822,610 |
| 2021-05-05 | 2021-05-03 | 4.446 | 12,685,948 | +49,376 | 0.37% | 56,400,961 |
| 2021-05-04 | 2021-04-30 | 4.480 | 12,636,572 | +176,340 | 0.37% | 56,611,398 |
| 2021-05-03 | 2021-04-29 | 4.446 | 12,460,232 | +41,440 | 0.36% | 55,397,441 |
| 2021-04-30 | 2021-04-28 | 4.389 | 12,418,792 | +111,977 | 0.36% | 54,508,952 |
| 2021-04-29 | 2021-04-27 | 4.457 | 12,306,815 | +133,137 | 0.36% | 54,854,939 |
| 2021-04-28 | 2021-04-26 | 4.446 | 12,173,678 | +278,618 | 0.35% | 54,123,440 |
| 2021-04-27 | 2021-04-23 | 4.673 | 11,895,060 | +164,879 | 0.35% | 55,582,921 |
| 2021-04-26 | 2021-04-22 | 4.673 | 11,730,181 | +211,609 | 0.34% | 54,812,479 |
| 2021-04-23 | 2021-04-21 | 4.832 | 11,518,572 | +143,717 | 0.33% | 55,652,638 |
| 2021-04-22 | 2021-04-20 | 4.888 | 11,374,855 | -102,277 | 0.33% | 55,603,311 |
| 2021-04-21 | 2021-04-19 | 4.945 | 11,477,132 | -231,888 | 0.33% | 56,754,118 |
| 2021-04-20 | 2021-04-16 | 4.639 | 11,709,020 | -97,869 | 0.34% | 54,315,198 |
| 2021-04-19 | 2021-04-15 | 4.514 | 11,806,889 | +30,859 | 0.34% | 53,296,178 |
| 2021-04-16 | 2021-04-14 | 4.548 | 11,776,030 | -14,107 | 0.34% | 53,557,561 |
| 2021-04-15 | 2021-04-13 | 4.503 | 11,790,137 | -280,382 | 0.34% | 53,086,839 |
| 2021-04-14 | 2021-04-12 | 4.412 | 12,070,519 | +524,614 | 0.35% | 53,254,101 |
| 2021-04-13 | 2021-04-09 | 4.695 | 11,545,905 | -66,128 | 0.34% | 54,213,299 |
| 2021-04-12 | 2021-04-08 | 4.548 | 11,612,033 | -1,833,943 | 0.34% | 52,811,700 |
| 2021-04-09 | 2021-04-07 | 4.559 | 13,445,976 | +954,885 | 0.39% | 61,305,000 |
| 2021-04-08 | 2021-04-01 | 4.888 | 12,491,091 | +237,178 | 0.36% | 61,059,769 |
| 2021-04-07 | 2021-03-31 | 4.525 | 12,253,913 | +131,374 | 0.36% | 55,453,020 |
| 2021-04-01 | 2021-03-30 | 4.741 | 12,122,539 | +13,225 | 0.35% | 57,470,819 |
| 2021-03-31 | 2021-03-29 | 4.661 | 12,109,314 | +272,447 | 0.35% | 56,446,741 |
| 2021-03-30 | 2021-03-26 | 4.877 | 11,836,867 | -17,634 | 0.34% | 57,727,498 |
| 2021-03-29 | 2021-03-25 | 4.718 | 11,854,501 | +87,288 | 0.34% | 55,931,198 |
| 2021-03-26 | 2021-03-24 | 4.684 | 11,767,213 | +129,611 | 0.34% | 55,118,981 |
| 2021-03-25 | 2021-03-23 | 4.843 | 11,637,602 | -722,115 | 0.34% | 56,359,728 |
| 2021-03-24 | 2021-03-22 | 4.979 | 12,359,717 | +150,771 | 0.36% | 61,539,018 |
| 2021-03-23 | 2021-03-19 | 4.990 | 12,208,946 | +1,068,624 | 0.35% | 60,926,799 |
| 2021-03-22 | 2021-03-18 | 5.580 | 11,140,322 | +516,678 | 0.32% | 62,164,201 |
| 2021-03-19 | 2021-03-17 | 5.682 | 10,623,644 | +173,696 | 0.31% | 60,365,492 |
| 2021-03-18 | 2021-03-16 | 5.659 | 10,449,948 | +357,972 | 0.30% | 59,141,480 |
| 2021-03-17 | 2021-03-15 | 5.240 | 10,091,976 | +35,268 | 0.29% | 52,880,517 |
| 2021-03-16 | 2021-03-12 | 5.331 | 10,056,708 | +254,812 | 0.29% | 53,608,198 |
| 2021-03-15 | 2021-03-11 | 5.353 | 9,801,896 | -90,816 | 0.28% | 52,472,240 |
| 2021-03-12 | 2021-03-10 | 4.956 | 9,892,712 | +550,183 | 0.29% | 49,031,402 |
| 2021-03-11 | 2021-03-09 | 4.854 | 9,342,529 | +130,492 | 0.27% | 45,350,882 |
| 2021-03-10 | 2021-03-08 | 4.661 | 9,212,037 | -198,383 | 0.27% | 42,941,282 |
| 2021-03-09 | 2021-03-05 | 5.183 | 9,410,420 | -7,935 | 0.27% | 48,775,611 |
| 2021-03-08 | 2021-03-04 | 5.274 | 9,418,355 | +47,612 | 0.27% | 49,671,299 |
| 2021-03-05 | 2021-03-03 | 6.022 | 9,370,743 | -239,823 | 0.27% | 56,434,679 |
| 2021-03-04 | 2021-03-02 | 6.408 | 9,610,566 | +659,514 | 0.28% | 61,584,997 |
| 2021-03-03 | 2021-03-01 | 6.238 | 8,951,052 | -484,937 | 0.26% | 55,835,998 |
| 2021-03-02 | 2021-02-26 | 5.864 | 9,435,989 | +573,989 | 0.27% | 55,329,339 |
| 2021-03-01 | 2021-02-25 | 6.113 | 8,862,000 | +286,553 | 0.26% | 54,174,888 |
| 2021-02-26 | 2021-02-24 | 6.068 | 8,575,447 | +2,645 | 0.25% | 52,034,102 |
| 2021-02-25 | 2021-02-23 | 6.726 | 8,572,802 | -80,235 | 0.25% | 57,657,393 |
| 2021-02-24 | 2021-02-22 | 7.100 | 8,653,037 | -1,144,451 | 0.25% | 61,435,643 |
| 2021-02-23 | 2021-02-19 | 6.159 | 9,797,488 | -169,287 | 0.28% | 60,338,163 |
| 2021-02-22 | 2021-02-18 | 5.580 | 9,966,775 | +1,736,956 | 0.29% | 55,615,682 |
| 2021-02-19 | 2021-02-17 | 5.830 | 8,229,819 | -142,836 | 0.24% | 47,976,760 |
| 2021-02-18 | 2021-02-16 | 5.773 | 8,372,655 | -156,943 | 0.24% | 48,334,640 |
| 2021-02-17 | 2021-02-11 | 5.297 | 8,529,598 | -134,019 | 0.25% | 45,177,579 |
| 2021-02-16 | 2021-02-09 | 4.968 | 8,663,617 | +109,331 | 0.25% | 43,037,880 |
| 2021-02-10 | 2021-02-08 | 4.888 | 8,554,286 | -627,773 | 0.25% | 41,815,621 |
| 2021-02-09 | 2021-02-05 | 4.298 | 9,182,059 | -230,124 | 0.27% | 39,469,062 |
| 2021-02-08 | 2021-02-04 | 4.775 | 9,412,183 | -1,254,664 | 0.27% | 44,941,749 |
| 2021-02-05 | 2021-02-03 | 4.627 | 10,666,847 | -4,549,589 | 0.31% | 49,359,840 |
| 2021-02-04 | 2021-02-02 | 3.618 | 15,216,436 | -1,731,666 | 0.44% | 55,053,019 |
| 2021-02-03 | 2021-02-01 | 3.403 | 16,948,102 | +477,884 | 0.49% | 57,666,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 16,470,218 | +111,094 | 0.48% | 52,490,798 |
| 2021-02-01 | 2021-01-28 | 3.232 | 16,359,124 | -1,924,758 | 0.48% | 52,878,900 |
| 2021-01-29 | 2021-01-27 | 3.437 | 18,283,882 | -790,888 | 0.53% | 62,833,109 |
| 2021-01-28 | 2021-01-26 | 3.334 | 19,074,770 | -115,503 | 0.55% | 63,603,959 |
| 2021-01-27 | 2021-01-25 | 3.278 | 19,190,273 | +1,202,643 | 0.56% | 62,900,849 |
| 2021-01-26 | 2021-01-22 | 3.142 | 17,987,630 | +419,691 | 0.52% | 56,510,770 |
| 2021-01-25 | 2021-01-21 | 3.232 | 17,567,939 | +1,544,744 | 0.51% | 56,786,250 |
| 2021-01-22 | 2021-01-20 | 3.403 | 16,023,195 | -1,342,834 | 0.47% | 54,519,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 17,366,029 | -1,297,867 | 0.50% | 56,133,600 |
| 2021-01-20 | 2021-01-18 | 3.028 | 18,663,896 | +264,511 | 0.54% | 56,518,559 |
| 2021-01-19 | 2021-01-15 | 2.926 | 18,399,385 | +383,541 | 0.53% | 53,839,439 |
| 2021-01-18 | 2021-01-14 | 2.926 | 18,015,844 | +1,112,709 | 0.52% | 52,717,139 |
| 2021-01-15 | 2021-01-13 | 2.983 | 16,903,135 | -91,697 | 0.49% | 50,419,731 |
| 2021-01-14 | 2021-01-12 | 3.040 | 16,994,832 | +2,288,902 | 0.49% | 51,657,000 |
| 2021-01-13 | 2021-01-11 | 2.949 | 14,705,930 | +140,191 | 0.43% | 43,365,400 |
| 2021-01-12 | 2021-01-08 | 3.062 | 14,565,739 | +718,588 | 0.42% | 44,603,999 |
| 2021-01-11 | 2021-01-07 | 3.210 | 13,847,151 | -1,251,137 | 0.40% | 44,445,150 |
| 2021-01-08 | 2021-01-06 | 3.346 | 15,098,288 | +2,040,261 | 0.44% | 50,515,800 |
| 2021-01-07 | 2021-01-05 | 3.391 | 13,058,027 | +268,038 | 0.38% | 44,281,902 |
| 2021-01-06 | 2021-01-04 | 3.289 | 12,789,989 | -506,097 | 0.37% | 42,067,401 |
| 2021-01-05 | 2020-12-31 | 3.051 | 13,296,086 | +111,094 | 0.39% | 40,565,199 |
| 2021-01-04 | 2020-12-29 | 3.051 | 13,184,992 | -460,249 | 0.38% | 40,226,261 |
| 2020-12-30 | 2020-12-28 | 2.915 | 13,645,241 | +448,787 | 0.40% | 39,773,320 |
| 2020-12-29 | 2020-12-24 | 2.869 | 13,196,454 | +115,503 | 0.38% | 37,866,510 |
| 2020-12-28 | 2020-12-22 | 2.790 | 13,080,951 | +358,853 | 0.38% | 36,496,560 |
| 2020-12-23 | 2020-12-21 | 2.835 | 12,722,098 | -107,567 | 0.37% | 36,072,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 12,829,665 | -336,811 | 0.37% | 37,687,089 |
| 2020-12-21 | 2020-12-17 | 2.926 | 13,166,476 | +124,320 | 0.38% | 38,527,140 |
| 2020-12-18 | 2020-12-16 | 2.835 | 13,042,156 | +365,907 | 0.38% | 36,980,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 12,676,249 | -67,009 | 0.37% | 36,948,890 |
| 2020-12-16 | 2020-12-14 | 3.006 | 12,743,258 | +284,790 | 0.37% | 38,300,449 |
| 2020-12-15 | 2020-12-11 | 2.915 | 12,458,468 | +46,730 | 0.36% | 36,314,099 |
| 2020-12-14 | 2020-12-10 | 2.915 | 12,411,738 | -403,820 | 0.36% | 36,177,890 |
| 2020-12-11 | 2020-12-09 | 2.994 | 12,815,558 | +36,150 | 0.37% | 38,372,400 |
| 2020-12-10 | 2020-12-08 | 3.074 | 12,779,408 | +142,836 | 0.37% | 39,278,739 |
| 2020-12-09 | 2020-12-07 | 3.142 | 12,636,572 | +242,468 | 0.37% | 39,699,639 |
| 2020-12-08 | 2020-12-04 | 3.108 | 12,394,104 | +10,581 | 0.36% | 38,516,180 |
| 2020-12-07 | 2020-12-03 | 3.164 | 12,383,523 | +65,246 | 0.36% | 39,185,548 |
| 2020-12-04 | 2020-12-02 | 3.153 | 12,318,277 | +500,807 | 0.36% | 38,839,379 |
| 2020-12-03 | 2020-12-01 | 3.266 | 11,817,470 | -395,003 | 0.34% | 38,600,640 |
| 2020-12-02 | 2020-11-30 | 2.960 | 12,212,473 | -213,372 | 0.35% | 36,151,110 |
| 2020-12-01 | 2020-11-27 | 2.949 | 12,425,845 | -114,622 | 0.36% | 36,641,799 |
| 2020-11-30 | 2020-11-26 | 2.835 | 12,540,467 | -426,744 | 0.36% | 35,557,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 12,967,211 | +94,342 | 0.38% | 35,002,660 |
| 2020-11-26 | 2020-11-24 | 2.733 | 12,872,869 | +449,669 | 0.37% | 35,186,000 |
| 2020-11-25 | 2020-11-23 | 2.756 | 12,423,200 | +518,441 | 0.36% | 34,238,700 |
| 2020-11-24 | 2020-11-20 | 2.915 | 11,904,759 | -87,288 | 0.35% | 34,700,141 |
| 2020-11-23 | 2020-11-19 | 3.051 | 11,992,047 | -122,557 | 0.35% | 36,586,689 |
| 2020-11-20 | 2020-11-18 | 2.937 | 12,114,604 | -24,688 | 0.35% | 35,586,600 |
| 2020-11-19 | 2020-11-17 | 2.983 | 12,139,292 | -55,547 | 0.35% | 36,209,841 |
| 2020-11-18 | 2020-11-16 | 3.028 | 12,194,839 | +94,342 | 0.35% | 36,928,770 |
| 2020-11-17 | 2020-11-13 | 2.937 | 12,100,497 | +31,742 | 0.35% | 35,545,161 |
| 2020-11-16 | 2020-11-12 | 2.801 | 12,068,755 | +417,045 | 0.35% | 33,809,359 |
| 2020-11-13 | 2020-11-11 | 2.779 | 11,651,710 | +92,579 | 0.34% | 32,376,751 |
| 2020-11-12 | 2020-11-10 | 2.767 | 11,559,131 | -126,965 | 0.34% | 31,988,400 |
| 2020-11-11 | 2020-11-09 | 2.915 | 11,686,096 | -356,208 | 0.34% | 34,062,780 |
| 2020-11-10 | 2020-11-06 | 2.949 | 12,042,304 | +18,515 | 0.35% | 35,510,799 |
| 2020-11-09 | 2020-11-05 | 3.074 | 12,023,789 | -104,041 | 0.35% | 36,956,272 |
| 2020-11-06 | 2020-11-04 | 3.028 | 12,127,830 | -1,763 | 0.35% | 36,725,851 |
| 2020-11-05 | 2020-11-03 | 2.972 | 12,129,593 | +85,525 | 0.35% | 36,043,340 |
| 2020-11-04 | 2020-11-02 | 2.892 | 12,044,068 | -28,214 | 0.35% | 34,833,001 |
| 2020-11-03 | 2020-10-30 | 2.858 | 12,072,282 | +224,834 | 0.35% | 34,503,839 |
| 2020-11-02 | 2020-10-29 | 3.085 | 11,847,448 | +24,688 | 0.34% | 36,548,640 |
| 2020-10-30 | 2020-10-28 | 2.949 | 11,822,760 | +7,053 | 0.34% | 34,863,400 |
| 2020-10-29 | 2020-10-27 | 2.972 | 11,815,707 | -22,924 | 0.34% | 35,110,621 |
| 2020-10-28 | 2020-10-23 | 3.006 | 11,838,631 | -278,618 | 0.34% | 35,581,551 |
| 2020-10-27 | 2020-10-22 | 3.108 | 12,117,249 | -157,825 | 0.35% | 37,655,820 |
| 2020-10-23 | 2020-10-21 | 3.142 | 12,275,074 | +294,489 | 0.36% | 38,563,940 |
| 2020-10-22 | 2020-10-20 | 3.232 | 11,980,585 | -14,107 | 0.35% | 38,725,800 |
| 2020-10-21 | 2020-10-19 | 3.142 | 11,994,692 | +151,653 | 0.35% | 37,683,079 |
| 2020-10-20 | 2020-10-16 | 3.289 | 11,843,039 | -9,699 | 0.34% | 38,952,799 |
| 2020-10-19 | 2020-10-15 | 3.221 | 11,852,738 | +90,815 | 0.34% | 38,178,120 |
| 2020-10-16 | 2020-10-14 | 3.278 | 11,761,923 | +317,414 | 0.34% | 38,552,601 |
| 2020-10-15 | 2020-10-12 | 3.278 | 11,444,509 | +448,787 | 0.33% | 37,512,199 |
| 2020-10-14 | 2020-10-09 | 3.040 | 10,995,722 | +439,088 | 0.32% | 33,422,279 |
| 2020-10-12 | 2020-10-08 | 3.096 | 10,556,634 | -61,719 | 0.31% | 32,686,290 |
| 2020-10-09 | 2020-10-07 | 3.142 | 10,618,353 | -44,086 | 0.31% | 33,359,109 |
| 2020-10-08 | 2020-10-06 | 3.198 | 10,662,439 | +62,601 | 0.31% | 34,102,261 |
| 2020-10-07 | 2020-10-05 | 3.198 | 10,599,838 | +229,243 | 0.31% | 33,902,041 |
| 2020-10-06 | 2020-09-30 | 3.040 | 10,370,595 | +67,010 | 0.30% | 31,522,161 |
| 2020-10-05 | 2020-09-29 | 3.074 | 10,303,585 | -56,429 | 0.30% | 31,669,059 |
| 2020-09-30 | 2020-09-28 | 3.051 | 10,360,014 | -70,537 | 0.30% | 31,607,499 |
| 2020-09-29 | 2020-09-25 | 3.085 | 10,430,551 | +162,234 | 0.30% | 32,177,601 |
| 2020-09-28 | 2020-09-24 | 3.130 | 10,268,317 | +64,364 | 0.30% | 32,142,960 |
| 2020-09-25 | 2020-09-23 | 3.266 | 10,203,953 | +23,806 | 0.30% | 33,330,241 |
| 2020-09-24 | 2020-09-22 | 3.198 | 10,180,147 | -143,717 | 0.30% | 32,559,721 |
| 2020-09-23 | 2020-09-21 | 3.232 | 10,323,864 | +230,124 | 0.30% | 33,370,649 |
| 2020-09-22 | 2020-09-18 | 3.380 | 10,093,740 | -99,632 | 0.29% | 34,115,040 |
| 2020-09-21 | 2020-09-17 | 3.334 | 10,193,372 | +57,310 | 0.30% | 33,989,339 |
| 2020-09-18 | 2020-09-16 | 3.403 | 10,136,062 | +65,246 | 0.29% | 34,488,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 10,070,816 | -167,523 | 0.29% | 34,951,321 |
| 2020-09-16 | 2020-09-14 | 3.357 | 10,238,339 | +591,623 | 0.30% | 34,371,519 |
| 2020-09-15 | 2020-09-11 | 3.539 | 9,646,716 | +142,836 | 0.28% | 34,135,919 |
| 2020-09-14 | 2020-09-10 | 3.516 | 9,503,880 | +66,127 | 0.28% | 33,414,899 |
| 2020-09-11 | 2020-09-09 | 3.641 | 9,437,753 | -223,071 | 0.27% | 34,359,841 |
| 2020-09-10 | 2020-09-08 | 3.561 | 9,660,824 | +383,541 | 0.28% | 34,404,982 |
| 2020-09-09 | 2020-09-07 | 3.870 | 9,277,283 | +499,926 | 0.27% | 35,905,166 |
| 2020-09-08 | 2020-09-04 | 4.305 | 8,777,357 | +325,862 | 0.26% | 37,790,712 |
| 2020-09-07 | 2020-09-03 | 4.270 | 8,451,495 | -21,252 | 0.25% | 36,089,461 |
| 2020-09-04 | 2020-09-02 | 4.341 | 8,472,747 | +152,165 | 0.26% | 36,778,231 |
| 2020-09-03 | 2020-09-01 | 4.258 | 8,320,582 | +12,751 | 0.25% | 35,432,558 |
| 2020-09-02 | 2020-08-31 | 4.258 | 8,307,831 | +242,273 | 0.25% | 35,378,259 |
| 2020-09-01 | 2020-08-28 | 4.329 | 8,065,558 | +214,220 | 0.24% | 34,915,838 |
| 2020-08-31 | 2020-08-27 | 4.270 | 7,851,338 | +502,397 | 0.24% | 33,526,679 |
| 2020-08-28 | 2020-08-26 | 4.247 | 7,348,941 | +968,241 | 0.22% | 31,208,450 |
| 2020-08-27 | 2020-08-25 | 4.647 | 6,380,700 | +468,394 | 0.19% | 29,648,700 |
| 2020-08-26 | 2020-08-24 | 4.835 | 5,912,306 | -296,678 | 0.18% | 28,585,050 |
| 2020-08-25 | 2020-08-21 | 4.517 | 6,208,984 | -58,655 | 0.19% | 28,047,360 |
| 2020-08-24 | 2020-08-20 | 4.388 | 6,267,639 | +401,237 | 0.19% | 27,501,288 |
| 2020-08-21 | 2020-08-19 | 4.517 | 5,866,402 | +161,516 | 0.18% | 26,499,841 |
| 2020-08-20 | 2020-08-18 | 4.541 | 5,704,886 | -7,651 | 0.17% | 25,904,458 |
| 2020-08-19 | 2020-08-17 | 4.447 | 5,712,537 | +158,115 | 0.17% | 25,401,599 |
| 2020-08-18 | 2020-08-14 | 4.576 | 5,554,422 | +58,655 | 0.17% | 25,417,258 |
| 2020-08-17 | 2020-08-13 | 4.576 | 5,495,767 | +72,257 | 0.17% | 25,148,851 |
| 2020-08-14 | 2020-08-12 | 4.564 | 5,423,510 | -107,110 | 0.16% | 24,754,400 |
| 2020-08-13 | 2020-08-11 | 4.717 | 5,530,620 | +73,957 | 0.17% | 26,089,060 |
| 2020-08-12 | 2020-08-10 | 4.764 | 5,456,663 | +162,365 | 0.16% | 25,996,949 |
| 2020-08-11 | 2020-08-07 | 4.882 | 5,294,298 | +417,389 | 0.16% | 25,846,201 |
| 2020-08-10 | 2020-08-06 | 5.070 | 4,876,909 | -62,906 | 0.15% | 24,726,472 |
| 2020-08-07 | 2020-08-05 | 4.988 | 4,939,815 | -99,459 | 0.15% | 24,638,642 |
| 2020-08-06 | 2020-08-04 | 4.670 | 5,039,274 | -325,581 | 0.15% | 23,534,160 |
| 2020-08-05 | 2020-08-03 | 4.752 | 5,364,855 | +697,066 | 0.16% | 25,496,442 |
| 2020-08-04 | 2020-07-31 | 4.529 | 4,667,789 | -221,871 | 0.14% | 21,140,350 |
| 2020-08-03 | 2020-07-30 | 4.482 | 4,889,660 | +74,807 | 0.15% | 21,915,121 |
| 2020-07-31 | 2020-07-29 | 3.870 | 4,814,853 | +22,102 | 0.15% | 18,634,561 |
| 2020-07-30 | 2020-07-28 | 3.670 | 4,792,751 | -478,595 | 0.14% | 17,590,561 |
| 2020-07-29 | 2020-07-27 | 3.482 | 5,271,346 | +9,351 | 0.16% | 18,354,961 |
| 2020-07-28 | 2020-07-24 | 3.423 | 5,261,995 | -262,675 | 0.16% | 18,012,901 |
| 2020-07-27 | 2020-07-23 | 3.482 | 5,524,670 | -16,151 | 0.17% | 19,237,042 |
| 2020-07-24 | 2020-07-22 | 3.317 | 5,540,821 | +227,821 | 0.17% | 18,380,760 |
| 2020-07-23 | 2020-07-21 | 3.541 | 5,313,000 | +358,734 | 0.16% | 18,812,501 |
| 2020-07-22 | 2020-07-20 | 3.458 | 4,954,266 | -64,606 | 0.15% | 17,134,320 |
| 2020-07-21 | 2020-07-17 | 3.247 | 5,018,872 | +88,408 | 0.15% | 16,295,040 |
| 2020-07-20 | 2020-07-16 | 3.164 | 4,930,464 | -144,513 | 0.15% | 15,602,001 |
| 2020-07-17 | 2020-07-15 | 3.470 | 5,074,977 | +492,196 | 0.15% | 17,611,499 |
| 2020-07-16 | 2020-07-14 | 3.482 | 4,582,781 | +1,609,201 | 0.14% | 15,957,360 |
| 2020-07-15 | 2020-07-13 | 3.882 | 2,973,580 | -164,065 | 0.09% | 11,543,401 |
| 2020-07-14 | 2020-07-10 | 3.564 | 3,137,645 | +37,403 | 0.09% | 11,183,730 |
| 2020-07-13 | 2020-07-09 | 3.658 | 3,100,242 | -26,352 | 0.09% | 11,342,172 |
| 2020-07-10 | 2020-07-08 | 3.635 | 3,126,594 | -221,871 | 0.09% | 11,365,020 |
| 2020-07-09 | 2020-07-07 | 3.341 | 3,348,465 | -282,226 | 0.10% | 11,186,760 |
| 2020-07-08 | 2020-07-06 | 3.353 | 3,630,691 | -277,977 | 0.11% | 12,172,349 |
| 2020-07-07 | 2020-07-03 | 3.164 | 3,908,668 | -86,708 | 0.12% | 12,368,621 |
| 2020-07-06 | 2020-07-02 | 3.094 | 3,995,376 | -680,914 | 0.12% | 12,361,001 |
| 2020-07-03 | 2020-06-30 | 3.011 | 4,676,290 | -272,025 | 0.14% | 14,082,561 |
| 2020-07-02 | 2020-06-29 | 2.917 | 4,948,315 | -100,310 | 0.15% | 14,436,079 |
| 2020-06-30 | 2020-06-26 | 2.870 | 5,048,625 | +76,507 | 0.15% | 14,491,161 |
| 2020-06-29 | 2020-06-24 | 2.894 | 4,972,118 | +231,222 | 0.15% | 14,388,541 |
| 2020-06-26 | 2020-06-23 | 3.011 | 4,740,896 | -99,459 | 0.14% | 14,277,120 |
| 2020-06-24 | 2020-06-22 | 3.059 | 4,840,355 | -29,753 | 0.15% | 14,804,399 |
| 2020-06-23 | 2020-06-19 | 2.964 | 4,870,108 | -33,153 | 0.15% | 14,437,080 |
| 2020-06-22 | 2020-06-18 | 3.023 | 4,903,261 | -622,259 | 0.15% | 14,823,760 |
| 2020-06-19 | 2020-06-17 | 2.859 | 5,525,520 | -430,140 | 0.17% | 15,795,001 |
| 2020-06-18 | 2020-06-16 | 2.753 | 5,955,660 | +80,758 | 0.18% | 16,394,040 |
| 2020-06-17 | 2020-06-15 | 2.682 | 5,874,902 | -57,806 | 0.18% | 15,757,079 |
| 2020-06-16 | 2020-06-12 | 2.635 | 5,932,708 | -74,807 | 0.18% | 15,632,960 |
| 2020-06-15 | 2020-06-11 | 2.635 | 6,007,515 | +88,408 | 0.18% | 15,830,080 |
| 2020-06-12 | 2020-06-10 | 2.706 | 5,919,107 | +850 | 0.18% | 16,014,901 |
| 2020-06-11 | 2020-06-09 | 2.717 | 5,918,257 | -276,276 | 0.18% | 16,082,221 |
| 2020-06-10 | 2020-06-08 | 2.729 | 6,194,533 | +209,120 | 0.19% | 16,905,841 |
| 2020-06-09 | 2020-06-05 | 2.753 | 5,985,413 | +907,886 | 0.18% | 16,475,940 |
| 2020-06-08 | 2020-06-04 | 2.800 | 5,077,527 | -1,092,353 | 0.15% | 14,215,739 |
| 2020-06-05 | 2020-06-03 | 2.622 | 6,169,880 | -181,917 | 0.19% | 16,178,667 |
| 2020-06-04 | 2020-06-02 | 2.658 | 6,351,797 | +181,424 | 0.19% | 16,884,897 |
| 2020-06-03 | 2020-06-01 | 2.574 | 6,170,373 | -16,627 | 0.19% | 15,883,080 |
| 2020-06-02 | 2020-05-29 | 2.430 | 6,187,000 | +133,018 | 0.19% | 15,032,839 |
| 2020-06-01 | 2020-05-28 | 2.406 | 6,053,982 | -87,293 | 0.19% | 14,563,999 |
| 2020-05-29 | 2020-05-27 | 2.430 | 6,141,275 | +192,876 | 0.19% | 14,921,739 |
| 2020-05-28 | 2020-05-26 | 2.562 | 5,948,399 | +54,038 | 0.18% | 15,240,149 |
| 2020-05-27 | 2020-05-25 | 2.550 | 5,894,361 | -221,974 | 0.18% | 15,030,801 |
| 2020-05-26 | 2020-05-22 | 2.490 | 6,116,335 | +222,806 | 0.19% | 15,228,991 |
| 2020-05-25 | 2020-05-21 | 2.610 | 5,893,529 | +605,232 | 0.18% | 15,383,129 |
| 2020-05-22 | 2020-05-20 | 2.598 | 5,288,297 | -290,977 | 0.16% | 13,739,759 |
| 2020-05-21 | 2020-05-19 | 2.767 | 5,579,274 | +160,453 | 0.17% | 15,435,299 |
| 2020-05-20 | 2020-05-18 | 2.718 | 5,418,821 | +68,171 | 0.17% | 14,730,679 |
| 2020-05-19 | 2020-05-15 | 2.718 | 5,350,650 | +187,057 | 0.16% | 14,545,361 |
| 2020-05-18 | 2020-05-14 | 2.767 | 5,163,593 | +28,266 | 0.16% | 14,285,300 |
| 2020-05-15 | 2020-05-13 | 2.863 | 5,135,327 | +137,175 | 0.16% | 14,701,261 |
| 2020-05-14 | 2020-05-12 | 2.863 | 4,998,152 | +169,598 | 0.15% | 14,308,560 |
| 2020-05-13 | 2020-05-11 | 3.007 | 4,828,554 | -1,022,576 | 0.15% | 14,520,000 |
| 2020-05-12 | 2020-05-08 | 3.067 | 5,851,130 | +62,352 | 0.18% | 17,946,900 |
| 2020-05-11 | 2020-05-07 | 3.163 | 5,788,778 | -148,814 | 0.18% | 18,312,691 |
| 2020-05-08 | 2020-05-06 | 3.176 | 5,937,592 | -2,316,176 | 0.18% | 18,854,881 |
| 2020-05-07 | 2020-05-05 | 3.284 | 8,253,768 | +1,636,122 | 0.25% | 27,103,441 |
| 2020-05-06 | 2020-05-04 | 3.176 | 6,617,646 | -1,007,612 | 0.20% | 21,014,399 |
| 2020-05-05 | 2020-04-29 | 3.320 | 7,625,258 | -43,230 | 0.24% | 25,314,721 |
| 2020-05-04 | 2020-04-28 | 3.392 | 7,668,488 | +198,695 | 0.24% | 26,011,678 |
| 2020-04-29 | 2020-04-27 | 3.356 | 7,469,793 | -262,710 | 0.23% | 25,068,151 |
| 2020-04-28 | 2020-04-24 | 3.284 | 7,732,503 | -123,873 | 0.24% | 25,391,729 |
| 2020-04-27 | 2020-04-23 | 3.188 | 7,856,376 | +620,196 | 0.24% | 25,042,499 |
| 2020-04-24 | 2020-04-22 | 3.248 | 7,236,180 | -323,400 | 0.22% | 23,500,800 |
| 2020-04-23 | 2020-04-21 | 2.935 | 7,559,580 | +61,521 | 0.23% | 22,186,920 |
| 2020-04-22 | 2020-04-20 | 3.007 | 7,498,059 | -466,395 | 0.23% | 22,547,500 |
| 2020-04-21 | 2020-04-17 | 3.103 | 7,964,454 | +1,730,066 | 0.25% | 24,716,401 |
| 2020-04-20 | 2020-04-16 | 2.791 | 6,234,388 | -424,826 | 0.19% | 17,397,680 |
| 2020-04-17 | 2020-04-15 | 2.514 | 6,659,214 | -107,246 | 0.21% | 16,740,899 |
| 2020-04-16 | 2020-04-14 | 2.430 | 6,766,460 | +854,641 | 0.21% | 16,440,780 |
| 2020-04-15 | 2020-04-09 | 2.394 | 5,911,819 | +23,278 | 0.18% | 14,150,889 |
| 2020-04-14 | 2020-04-08 | 2.321 | 5,888,541 | +141,331 | 0.18% | 13,670,190 |
| 2020-04-09 | 2020-04-07 | 2.382 | 5,747,210 | +44,063 | 0.18% | 13,687,741 |
| 2020-04-08 | 2020-04-06 | 2.358 | 5,703,147 | +32,423 | 0.18% | 13,445,599 |
| 2020-04-07 | 2020-04-03 | 2.370 | 5,670,724 | +24,109 | 0.17% | 13,437,370 |
| 2020-04-06 | 2020-04-02 | 2.394 | 5,646,615 | +306,773 | 0.17% | 13,516,081 |
| 2020-04-03 | 2020-04-01 | 2.442 | 5,339,842 | -131,355 | 0.16% | 13,038,690 |
| 2020-04-02 | 2020-03-31 | 2.562 | 5,471,197 | -537,892 | 0.17% | 14,017,530 |
| 2020-04-01 | 2020-03-30 | 2.237 | 6,009,089 | +20,784 | 0.19% | 13,444,081 |
| 2020-03-31 | 2020-03-27 | 2.261 | 5,988,305 | -11,639 | 0.18% | 13,541,641 |
| 2020-03-30 | 2020-03-26 | 2.273 | 5,999,944 | -79,811 | 0.18% | 13,640,131 |
| 2020-03-27 | 2020-03-25 | 2.237 | 6,079,755 | -91,449 | 0.19% | 13,602,181 |
| 2020-03-26 | 2020-03-24 | 2.285 | 6,171,204 | -33,255 | 0.19% | 14,103,699 |
| 2020-03-24 | 2020-03-20 | 2.141 | 6,204,459 | +116,391 | 0.19% | 13,284,140 |
| 2020-03-23 | 2020-03-19 | 2.225 | 6,088,068 | -91,450 | 0.19% | 13,547,550 |
| 2020-03-20 | 2020-03-18 | 2.105 | 6,179,518 | +93,113 | 0.19% | 13,007,750 |
| 2020-03-19 | 2020-03-17 | 2.105 | 6,086,405 | -18,290 | 0.19% | 12,811,749 |
| 2020-03-18 | 2020-03-16 | 2.057 | 6,104,695 | +149,645 | 0.19% | 12,556,529 |
| 2020-03-17 | 2020-03-13 | 2.225 | 5,955,050 | -59,858 | 0.18% | 13,251,550 |
| 2020-03-16 | 2020-03-12 | 2.237 | 6,014,908 | +127,198 | 0.19% | 13,457,099 |
| 2020-03-13 | 2020-03-11 | 2.418 | 5,887,710 | +105,583 | 0.18% | 14,234,820 |
| 2020-03-12 | 2020-03-10 | 2.418 | 5,782,127 | -831 | 0.18% | 13,979,551 |
| 2020-03-11 | 2020-03-09 | 2.502 | 5,782,958 | -81,474 | 0.18% | 14,468,480 |
| 2020-03-10 | 2020-03-06 | 2.646 | 5,864,432 | -83,136 | 0.18% | 15,518,801 |
| 2020-03-09 | 2020-03-05 | 2.682 | 5,947,568 | -303,447 | 0.18% | 15,953,420 |
| 2020-03-06 | 2020-03-04 | 2.598 | 6,251,015 | -211,166 | 0.19% | 16,241,039 |
| 2020-03-05 | 2020-03-03 | 2.478 | 6,462,181 | -49,882 | 0.20% | 16,012,379 |
| 2020-03-04 | 2020-03-02 | 2.490 | 6,512,063 | -70,666 | 0.20% | 16,214,310 |
| 2020-03-03 | 2020-02-28 | 2.346 | 6,582,729 | +116,391 | 0.20% | 15,440,100 |
| 2020-03-02 | 2020-02-27 | 2.394 | 6,466,338 | -12,471 | 0.20% | 15,478,220 |
| 2020-02-28 | 2020-02-26 | 2.334 | 6,478,809 | -572,808 | 0.20% | 15,118,421 |
| 2020-02-27 | 2020-02-25 | 2.321 | 7,051,617 | +112,233 | 0.22% | 16,370,259 |
| 2020-02-26 | 2020-02-24 | 2.273 | 6,939,384 | -146,319 | 0.21% | 15,775,831 |
| 2020-02-25 | 2020-02-21 | 2.358 | 7,085,703 | +298,459 | 0.22% | 16,705,079 |
| 2020-02-24 | 2020-02-20 | 2.454 | 6,787,244 | +240,264 | 0.21% | 16,654,560 |
| 2020-02-21 | 2020-02-19 | 2.454 | 6,546,980 | +112,234 | 0.20% | 16,064,999 |
| 2020-02-20 | 2020-02-18 | 2.430 | 6,434,746 | +4,156 | 0.20% | 15,634,799 |
| 2020-02-19 | 2020-02-17 | 2.490 | 6,430,590 | -48,219 | 0.20% | 16,011,451 |
| 2020-02-18 | 2020-02-14 | 2.430 | 6,478,809 | -24,941 | 0.20% | 15,741,861 |
| 2020-02-17 | 2020-02-13 | 2.382 | 6,503,750 | -45,724 | 0.20% | 15,489,541 |
| 2020-02-14 | 2020-02-12 | 2.454 | 6,549,474 | +56,532 | 0.20% | 16,071,119 |
| 2020-02-13 | 2020-02-11 | 2.418 | 6,492,942 | -105,583 | 0.20% | 15,698,100 |
| 2020-02-12 | 2020-02-10 | 2.538 | 6,598,525 | -224,468 | 0.20% | 16,747,070 |
| 2020-02-11 | 2020-02-07 | 2.466 | 6,822,993 | -6,651 | 0.21% | 16,824,351 |
| 2020-02-10 | 2020-02-06 | 2.382 | 6,829,644 | -199,527 | 0.21% | 16,265,701 |
| 2020-02-07 | 2020-02-05 | 2.334 | 7,029,171 | -9,145 | 0.22% | 16,402,701 |
| 2020-02-06 | 2020-02-04 | 2.009 | 7,038,316 | +55,702 | 0.22% | 14,138,221 |
| 2020-02-05 | 2020-02-03 | 1.985 | 6,982,614 | +31,591 | 0.22% | 13,858,349 |
| 2020-02-04 | 2020-01-31 | 1.997 | 6,951,023 | +72,329 | 0.21% | 13,879,261 |
| 2020-02-03 | 2020-01-30 | 1.973 | 6,878,694 | +13,302 | 0.21% | 13,569,360 |
| 2020-01-31 | 2020-01-29 | 2.081 | 6,865,392 | -24,941 | 0.21% | 14,286,340 |
| 2020-01-30 | 2020-01-24 | 2.153 | 6,890,333 | +107,246 | 0.21% | 14,835,520 |
| 2020-01-29 | 2020-01-22 | 2.285 | 6,783,087 | +8,313 | 0.21% | 15,502,099 |
| 2020-01-23 | 2020-01-21 | 2.225 | 6,774,774 | +95,607 | 0.21% | 15,075,651 |
| 2020-01-22 | 2020-01-20 | 2.394 | 6,679,167 | +6,651 | 0.21% | 15,987,660 |
| 2020-01-21 | 2020-01-17 | 2.418 | 6,672,516 | +140,500 | 0.21% | 16,132,260 |
| 2020-01-20 | 2020-01-16 | 2.334 | 6,532,016 | +136,344 | 0.20% | 15,242,580 |
| 2020-01-17 | 2020-01-15 | 2.430 | 6,395,672 | -57,364 | 0.20% | 15,539,859 |
| 2020-01-16 | 2020-01-14 | 2.526 | 6,453,036 | +41,568 | 0.20% | 16,300,199 |
| 2020-01-15 | 2020-01-13 | 2.574 | 6,411,468 | +295,965 | 0.20% | 16,503,679 |
| 2020-01-14 | 2020-01-10 | 2.742 | 6,115,503 | +208,672 | 0.19% | 16,771,680 |
| 2020-01-13 | 2020-01-09 | 2.803 | 5,906,831 | +395,728 | 0.18% | 16,554,650 |
| 2020-01-10 | 2020-01-08 | 2.791 | 5,511,103 | +157,959 | 0.17% | 15,379,281 |
| 2020-01-09 | 2020-01-07 | 2.767 | 5,353,144 | +134,681 | 0.17% | 14,809,701 |
| 2020-01-08 | 2020-01-06 | 2.670 | 5,218,463 | -8,314 | 0.16% | 13,934,940 |
| 2020-01-07 | 2020-01-03 | 2.658 | 5,226,777 | +252,735 | 0.16% | 13,894,271 |
| 2020-01-06 | 2020-01-02 | 2.742 | 4,974,042 | -9,145 | 0.15% | 13,641,239 |
| 2020-01-03 | 2019-12-31 | 2.658 | 4,983,187 | -64,015 | 0.15% | 13,246,739 |
| 2020-01-02 | 2019-12-27 | 2.622 | 5,047,202 | +87,293 | 0.16% | 13,234,779 |
| 2019-12-30 | 2019-12-24 | 2.634 | 4,959,909 | +35,748 | 0.15% | 13,065,540 |
| 2019-12-27 | 2019-12-20 | 2.646 | 4,924,161 | +118,885 | 0.15% | 13,030,601 |
| 2019-12-23 | 2019-12-19 | 2.586 | 4,805,276 | +62,352 | 0.15% | 12,427,001 |
| 2019-12-20 | 2019-12-18 | 2.634 | 4,742,924 | +31,592 | 0.15% | 12,493,951 |
| 2019-12-19 | 2019-12-17 | 2.730 | 4,711,332 | +144,657 | 0.15% | 12,864,091 |
| 2019-12-18 | 2019-12-16 | 2.658 | 4,566,675 | -16,627 | 0.14% | 12,139,531 |
| 2019-12-17 | 2019-12-13 | 2.779 | 4,583,302 | +74,823 | 0.14% | 12,735,030 |
| 2019-12-16 | 2019-12-12 | 2.755 | 4,508,479 | +136,343 | 0.14% | 12,418,669 |
| 2019-12-13 | 2019-12-11 | 2.815 | 4,372,136 | +58,196 | 0.13% | 12,306,060 |
| 2019-12-12 | 2019-12-10 | 2.863 | 4,313,940 | +122,210 | 0.13% | 12,349,819 |
| 2019-12-11 | 2019-12-09 | 2.959 | 4,191,730 | +4,157 | 0.13% | 12,403,320 |
| 2019-12-10 | 2019-12-06 | 2.995 | 4,187,573 | +2,494 | 0.13% | 12,542,129 |
| 2019-12-06 | 2019-12-04 | 2.983 | 4,185,079 | -4,157 | 0.13% | 12,484,319 |
| 2019-12-05 | 2019-12-03 | 3.019 | 4,189,236 | -6,651 | 0.13% | 12,647,890 |
| 2019-12-04 | 2019-12-02 | 3.055 | 4,195,887 | +9,976 | 0.13% | 12,819,380 |
| 2019-12-03 | 2019-11-29 | 2.911 | 4,185,911 | +42,400 | 0.13% | 12,184,701 |
| 2019-12-02 | 2019-11-28 | 2.947 | 4,143,511 | +15,796 | 0.13% | 12,210,800 |
| 2019-11-29 | 2019-11-27 | 3.055 | 4,127,715 | +20,784 | 0.13% | 12,611,099 |
| 2019-11-28 | 2019-11-26 | 3.067 | 4,106,931 | +24,941 | 0.13% | 12,596,999 |
| 2019-11-27 | 2019-11-25 | 3.055 | 4,081,990 | +54,038 | 0.13% | 12,471,399 |
| 2019-11-26 | 2019-11-22 | 3.103 | 4,027,952 | +83,968 | 0.12% | 12,500,101 |
| 2019-11-25 | 2019-11-21 | 3.188 | 3,943,984 | -831 | 0.12% | 12,571,600 |
| 2019-11-22 | 2019-11-20 | 3.224 | 3,944,815 | +9,145 | 0.12% | 12,716,598 |
| 2019-11-21 | 2019-11-19 | 3.248 | 3,935,670 | +25,772 | 0.12% | 12,781,798 |
| 2019-11-20 | 2019-11-18 | 3.163 | 3,909,898 | +19,952 | 0.12% | 12,368,889 |
| 2019-11-19 | 2019-11-15 | 3.212 | 3,889,946 | -29,097 | 0.12% | 12,492,931 |
| 2019-11-18 | 2019-11-14 | 3.212 | 3,919,043 | -33,255 | 0.12% | 12,586,379 |
| 2019-11-15 | 2019-11-13 | 3.236 | 3,952,298 | -74,822 | 0.12% | 12,788,261 |
| 2019-11-14 | 2019-11-12 | 3.296 | 4,027,120 | +54,038 | 0.12% | 13,272,559 |
| 2019-11-13 | 2019-11-11 | 3.236 | 3,973,082 | -60,689 | 0.12% | 12,855,511 |
| 2019-11-12 | 2019-11-08 | 3.320 | 4,033,771 | +831 | 0.12% | 13,391,519 |
| 2019-11-11 | 2019-11-07 | 3.392 | 4,032,940 | -22,447 | 0.12% | 13,679,820 |
| 2019-11-08 | 2019-11-06 | 3.344 | 4,055,387 | +16,628 | 0.13% | 13,560,841 |
| 2019-11-07 | 2019-11-05 | 3.416 | 4,038,759 | +24,940 | 0.12% | 13,796,718 |
| 2019-11-06 | 2019-11-04 | 3.404 | 4,013,819 | +40,737 | 0.12% | 13,663,241 |
| 2019-11-05 | 2019-11-01 | 3.320 | 3,973,082 | -56,532 | 0.12% | 13,190,041 |
| 2019-11-04 | 2019-10-31 | 3.380 | 4,029,614 | +81,473 | 0.12% | 13,620,068 |
| 2019-11-01 | 2019-10-30 | 3.392 | 3,948,141 | +12,471 | 0.12% | 13,392,180 |
| 2019-10-31 | 2019-10-29 | 3.476 | 3,935,670 | +182,899 | 0.12% | 13,681,258 |
| 2019-10-30 | 2019-10-28 | 3.380 | 3,752,771 | +100,595 | 0.12% | 12,684,341 |
| 2019-10-29 | 2019-10-25 | 3.512 | 3,652,176 | -24,109 | 0.11% | 12,827,561 |
| 2019-10-28 | 2019-10-24 | 3.404 | 3,676,285 | -130,524 | 0.11% | 12,514,259 |
| 2019-10-25 | 2019-10-23 | 3.332 | 3,806,809 | -39,074 | 0.12% | 12,683,829 |
| 2019-10-24 | 2019-10-22 | 3.368 | 3,845,883 | -569,484 | 0.12% | 12,952,799 |
| 2019-10-23 | 2019-10-21 | 3.284 | 4,415,367 | -88,124 | 0.14% | 14,499,031 |
| 2019-10-22 | 2019-10-18 | 3.127 | 4,503,491 | -51,545 | 0.14% | 14,084,200 |
| 2019-10-21 | 2019-10-17 | 3.091 | 4,555,036 | -110,571 | 0.14% | 14,081,031 |
| 2019-10-18 | 2019-10-16 | 3.043 | 4,665,607 | +99,764 | 0.14% | 14,198,361 |
| 2019-10-17 | 2019-10-15 | 3.127 | 4,565,843 | +2,494 | 0.14% | 14,279,199 |
| 2019-10-16 | 2019-10-14 | 3.212 | 4,563,349 | -136,344 | 0.14% | 14,655,629 |
| 2019-10-15 | 2019-10-11 | 3.163 | 4,699,693 | +36,580 | 0.14% | 14,867,391 |
| 2019-10-14 | 2019-10-10 | 3.163 | 4,663,113 | -380,764 | 0.14% | 14,751,671 |
| 2019-10-11 | 2019-10-09 | 2.947 | 5,043,877 | +43,231 | 0.16% | 14,864,151 |
| 2019-10-10 | 2019-10-08 | 2.983 | 5,000,646 | -478,033 | 0.15% | 14,917,200 |
| 2019-10-09 | 2019-10-04 | 2.815 | 5,478,679 | -16,628 | 0.17% | 15,420,599 |
| 2019-10-08 | 2019-10-03 | 2.887 | 5,495,307 | -15,796 | 0.17% | 15,864,001 |
| 2019-10-04 | 2019-10-02 | 2.863 | 5,511,103 | -8,313 | 0.17% | 15,777,021 |
| 2019-10-03 | 2019-09-30 | 2.839 | 5,519,416 | +44,062 | 0.17% | 15,668,039 |
| 2019-10-02 | 2019-09-27 | 2.791 | 5,475,354 | -16,627 | 0.17% | 15,279,520 |
| 2019-09-30 | 2019-09-26 | 2.779 | 5,491,981 | +379,932 | 0.17% | 15,259,859 |
| 2019-09-27 | 2019-09-25 | 2.947 | 5,112,049 | +35,749 | 0.16% | 15,065,051 |
| 2019-09-26 | 2019-09-24 | 3.055 | 5,076,300 | -94,775 | 0.16% | 15,509,240 |
| 2019-09-25 | 2019-09-23 | 3.176 | 5,171,075 | -350,004 | 0.16% | 16,420,799 |
| 2019-09-24 | 2019-09-20 | 3.332 | 5,521,079 | +73,160 | 0.17% | 18,395,570 |
| 2019-09-23 | 2019-09-19 | 3.224 | 5,447,919 | -240,264 | 0.17% | 17,562,040 |
| 2019-09-20 | 2019-09-18 | 3.079 | 5,688,183 | -380,764 | 0.18% | 17,515,521 |
| 2019-09-19 | 2019-09-17 | 2.839 | 6,068,947 | -1,663 | 0.19% | 17,228,000 |
| 2019-09-18 | 2019-09-16 | 2.827 | 6,070,610 | +49,051 | 0.19% | 17,159,701 |
| 2019-09-17 | 2019-09-13 | 2.863 | 6,021,559 | -23,278 | 0.19% | 17,238,339 |
| 2019-09-16 | 2019-09-12 | 2.851 | 6,044,837 | -170,430 | 0.19% | 17,232,269 |
| 2019-09-13 | 2019-09-11 | 2.755 | 6,215,267 | +60,690 | 0.19% | 17,120,041 |
| 2019-09-12 | 2019-09-10 | 2.851 | 6,154,577 | +477,202 | 0.19% | 17,545,109 |
| 2019-09-11 | 2019-09-09 | 2.983 | 5,677,375 | -156,296 | 0.18% | 16,935,920 |
| 2019-09-10 | 2019-09-06 | 2.742 | 5,833,671 | +116,390 | 0.18% | 15,998,759 |
| 2019-09-09 | 2019-09-05 | 2.755 | 5,717,281 | +439,791 | 0.18% | 15,748,331 |
| 2019-09-06 | 2019-09-04 | 2.911 | 5,277,490 | +154,634 | 0.16% | 15,362,161 |
| 2019-09-05 | 2019-09-03 | 2.827 | 5,122,856 | -5,820 | 0.16% | 14,480,699 |
| 2019-09-04 | 2019-09-02 | 2.682 | 5,128,676 | -16,627 | 0.16% | 13,756,871 |
| 2019-09-03 | 2019-08-30 | 2.706 | 5,145,303 | -30,760 | 0.16% | 13,925,250 |
| 2019-09-02 | 2019-08-29 | 2.742 | 5,176,063 | -11,640 | 0.16% | 14,195,279 |
| 2019-08-30 | 2019-08-28 | 2.791 | 5,187,703 | +253,566 | 0.16% | 14,476,801 |
| 2019-08-29 | 2019-08-27 | 2.803 | 4,934,137 | +159,622 | 0.15% | 13,828,550 |
| 2019-08-28 | 2019-08-26 | 2.983 | 4,774,515 | -16,628 | 0.15% | 14,242,639 |
| 2019-08-27 | 2019-08-23 | 3.043 | 4,791,143 | +43,231 | 0.15% | 14,580,391 |
| 2019-08-26 | 2019-08-22 | 3.007 | 4,747,912 | +122,211 | 0.15% | 14,277,501 |
| 2019-08-23 | 2019-08-21 | 3.043 | 4,625,701 | -104,752 | 0.14% | 14,076,919 |
| 2019-08-22 | 2019-08-20 | 3.103 | 4,730,453 | +223,636 | 0.15% | 14,680,200 |
| 2019-08-21 | 2019-08-19 | 3.019 | 4,506,817 | -66,509 | 0.14% | 13,606,711 |
| 2019-08-20 | 2019-08-16 | 3.079 | 4,573,326 | -23,278 | 0.14% | 14,082,561 |
| 2019-08-19 | 2019-08-15 | 3.007 | 4,596,604 | -16,627 | 0.14% | 13,822,501 |
| 2019-08-16 | 2019-08-14 | 3.019 | 4,613,231 | -4,157 | 0.14% | 13,927,990 |
| 2019-08-15 | 2019-08-13 | 3.127 | 4,617,388 | +8,314 | 0.14% | 14,440,401 |
| 2019-08-14 | 2019-08-12 | 3.224 | 4,609,074 | +24,941 | 0.14% | 14,857,919 |
| 2019-08-13 | 2019-08-09 | 3.176 | 4,584,133 | +45,725 | 0.14% | 14,556,959 |
| 2019-08-12 | 2019-08-08 | 3.236 | 4,538,408 | +49,050 | 0.14% | 14,684,709 |
| 2019-08-09 | 2019-08-07 | 3.332 | 4,489,358 | +33,255 | 0.14% | 14,958,000 |
| 2019-08-08 | 2019-08-06 | 3.272 | 4,456,103 | -79,811 | 0.14% | 14,579,198 |
| 2019-08-07 | 2019-08-05 | 3.272 | 4,535,914 | -97,270 | 0.14% | 14,840,319 |
| 2019-08-06 | 2019-08-02 | 3.464 | 4,633,184 | -308,435 | 0.14% | 16,050,241 |
| 2019-08-05 | 2019-08-01 | 3.476 | 4,941,619 | -187,057 | 0.15% | 17,178,159 |
| 2019-08-02 | 2019-07-31 | 3.584 | 5,128,676 | +291,808 | 0.16% | 18,383,621 |
| 2019-08-01 | 2019-07-30 | 3.621 | 4,836,868 | -266,036 | 0.15% | 17,512,182 |
| 2019-07-31 | 2019-07-29 | 3.368 | 5,102,904 | +12,471 | 0.16% | 17,186,402 |
| 2019-07-30 | 2019-07-26 | 3.260 | 5,090,433 | -14,133 | 0.16% | 16,593,330 |
| 2019-07-29 | 2019-07-25 | 3.332 | 5,104,566 | -306,773 | 0.16% | 17,007,799 |
| 2019-07-26 | 2019-07-24 | 3.139 | 5,411,339 | -16,627 | 0.17% | 16,988,490 |
| 2019-07-25 | 2019-07-23 | 3.127 | 5,427,966 | +6,651 | 0.17% | 16,975,399 |
| 2019-07-24 | 2019-07-22 | 3.115 | 5,421,315 | +33,254 | 0.17% | 16,889,389 |
| 2019-07-22 | 2019-07-18 | 3.127 | 5,388,061 | +29,098 | 0.17% | 16,850,600 |
| 2019-07-19 | 2019-07-17 | 3.031 | 5,358,963 | -234,444 | 0.17% | 16,243,919 |
| 2019-07-18 | 2019-07-16 | 3.055 | 5,593,407 | +34,085 | 0.17% | 17,089,119 |
| 2019-07-17 | 2019-07-15 | 2.887 | 5,559,322 | -30,760 | 0.17% | 16,048,801 |
| 2019-07-16 | 2019-07-12 | 2.550 | 5,590,082 | -92,281 | 0.17% | 14,254,880 |
| 2019-07-15 | 2019-07-11 | 2.646 | 5,682,363 | -19,122 | 0.18% | 15,036,999 |
| 2019-07-12 | 2019-07-10 | 2.658 | 5,701,485 | +30,761 | 0.18% | 15,156,181 |
| 2019-07-11 | 2019-07-09 | 2.694 | 5,670,724 | +139,669 | 0.17% | 15,279,039 |
| 2019-07-10 | 2019-07-08 | 2.815 | 5,531,055 | +389,077 | 0.17% | 15,568,019 |
| 2019-07-09 | 2019-07-05 | 3.127 | 5,141,978 | +562,002 | 0.16% | 16,081,001 |
| 2019-07-08 | 2019-07-04 | 3.091 | 4,579,976 | +182,068 | 0.14% | 14,158,129 |
| 2019-07-05 | 2019-07-03 | 3.236 | 4,397,908 | -8,314 | 0.14% | 14,230,100 |
| 2019-07-04 | 2019-07-02 | 3.272 | 4,406,222 | -338,364 | 0.14% | 14,416,001 |
| 2019-07-03 | 2019-06-28 | 3.127 | 4,744,586 | -17,459 | 0.15% | 14,838,199 |
| 2019-07-02 | 2019-06-27 | 3.163 | 4,762,045 | -17,459 | 0.15% | 15,064,640 |
| 2019-06-28 | 2019-06-26 | 3.043 | 4,779,504 | -24,940 | 0.15% | 14,544,972 |
| 2019-06-27 | 2019-06-25 | 3.007 | 4,804,444 | +5,819 | 0.15% | 14,447,499 |
| 2019-06-26 | 2019-06-24 | 3.067 | 4,798,625 | +170,429 | 0.15% | 14,718,600 |
| 2019-06-25 | 2019-06-21 | 3.019 | 4,628,196 | +73,992 | 0.14% | 13,973,171 |
| 2019-06-24 | 2019-06-20 | 3.127 | 4,554,204 | +126,367 | 0.14% | 14,242,799 |
| 2019-06-21 | 2019-06-19 | 3.176 | 4,427,837 | +3,325 | 0.14% | 14,060,640 |
| 2019-06-20 | 2019-06-18 | 3.200 | 4,424,512 | -107,245 | 0.14% | 14,156,521 |
| 2019-06-19 | 2019-06-17 | 2.947 | 4,531,757 | +41,568 | 0.14% | 13,354,949 |
| 2019-06-18 | 2019-06-14 | 2.923 | 4,490,189 | +4,156 | 0.14% | 13,124,429 |
| 2019-06-17 | 2019-06-13 | 3.055 | 4,486,033 | +14,965 | 0.14% | 13,705,841 |
| 2019-06-14 | 2019-06-12 | 2.971 | 4,471,068 | -150,477 | 0.14% | 13,283,660 |
| 2019-06-13 | 2019-06-11 | 3.139 | 4,621,545 | -14,133 | 0.14% | 14,508,991 |
| 2019-06-12 | 2019-06-10 | 3.091 | 4,635,678 | +199,527 | 0.14% | 14,330,321 |
| 2019-06-11 | 2019-06-06 | 2.959 | 4,436,151 | -973,525 | 0.14% | 13,126,561 |
| 2019-06-10 | 2019-06-05 | 3.115 | 5,409,676 | +7,482 | 0.17% | 16,853,129 |
| 2019-06-06 | 2019-06-04 | 3.139 | 5,402,194 | +16,627 | 0.17% | 16,959,780 |
| 2019-06-05 | 2019-06-03 | 3.260 | 5,385,567 | +24,110 | 0.17% | 17,555,381 |
| 2019-06-04 | 2019-05-31 | 3.332 | 5,361,457 | +996,803 | 0.17% | 17,863,729 |
| 2019-06-03 | 2019-05-30 | 3.308 | 4,364,654 | -209,503 | 0.13% | 14,437,501 |
| 2019-05-31 | 2019-05-29 | 3.163 | 4,574,157 | -33,254 | 0.14% | 14,470,260 |
| 2019-05-30 | 2019-05-28 | 3.176 | 4,607,411 | +126,367 | 0.14% | 14,630,879 |
| 2019-05-29 | 2019-05-27 | 2.983 | 4,481,044 | -4,157 | 0.14% | 13,367,199 |
| 2019-05-28 | 2019-05-24 | 2.863 | 4,485,201 | -166,273 | 0.14% | 12,840,100 |
| 2019-05-27 | 2019-05-23 | 3.115 | 4,651,474 | +73,992 | 0.14% | 14,491,051 |
| 2019-05-24 | 2019-05-22 | 3.332 | 4,577,482 | -6,651 | 0.14% | 15,251,619 |
| 2019-05-23 | 2019-05-21 | 3.356 | 4,584,133 | +134,680 | 0.14% | 15,384,059 |
| 2019-05-22 | 2019-05-20 | 3.368 | 4,449,453 | +53,208 | 0.14% | 14,985,601 |
| 2019-05-21 | 2019-05-17 | 3.765 | 4,396,245 | +59,026 | 0.14% | 16,551,439 |
| 2019-05-20 | 2019-05-16 | 3.885 | 4,337,219 | -65,677 | 0.13% | 16,850,912 |
| 2019-05-17 | 2019-05-15 | 3.873 | 4,402,896 | +14,964 | 0.14% | 17,053,119 |
| 2019-05-16 | 2019-05-14 | 3.789 | 4,387,932 | -95,606 | 0.14% | 16,625,701 |
| 2019-05-15 | 2019-05-10 | 3.777 | 4,483,538 | -95,607 | 0.14% | 16,934,018 |
| 2019-05-14 | 2019-05-09 | 3.609 | 4,579,145 | -78,980 | 0.14% | 16,524,000 |
| 2019-05-10 | 2019-05-08 | 3.597 | 4,658,125 | +123,042 | 0.14% | 16,752,972 |
| 2019-05-09 | 2019-05-07 | 3.717 | 4,535,083 | +282,663 | 0.14% | 16,855,950 |
| 2019-05-08 | 2019-05-06 | 3.849 | 4,252,420 | +59,027 | 0.13% | 16,368,001 |
| 2019-05-07 | 2019-05-03 | 4.078 | 4,193,393 | -191,213 | 0.13% | 17,099,160 |
| 2019-05-06 | 2019-05-02 | 4.018 | 4,384,606 | -204,515 | 0.14% | 17,615,159 |
| 2019-05-03 | 2019-04-30 | 3.861 | 4,589,121 | -132,187 | 0.14% | 17,719,198 |
| 2019-05-02 | 2019-04-29 | 3.597 | 4,721,308 | +70,666 | 0.15% | 16,980,210 |
| 2019-04-30 | 2019-04-26 | 3.765 | 4,650,642 | +286,820 | 0.14% | 17,509,219 |
| 2019-04-29 | 2019-04-25 | 4.018 | 4,363,822 | -246,084 | 0.13% | 17,531,659 |
| 2019-04-26 | 2019-04-24 | 4.042 | 4,609,906 | -230,287 | 0.14% | 18,631,202 |
| 2019-04-25 | 2019-04-23 | 3.825 | 4,840,193 | +41,568 | 0.15% | 18,513,960 |
| 2019-04-24 | 2019-04-18 | 3.789 | 4,798,625 | +181,237 | 0.15% | 18,181,801 |
| 2019-04-23 | 2019-04-17 | 3.765 | 4,617,388 | +168,767 | 0.14% | 17,384,021 |
| 2019-04-18 | 2019-04-16 | 3.693 | 4,448,621 | +441,453 | 0.14% | 16,427,569 |
| 2019-04-17 | 2019-04-15 | 4.005 | 4,007,168 | +26,604 | 0.12% | 16,050,601 |
| 2019-04-16 | 2019-04-12 | 3.945 | 3,980,564 | -210,335 | 0.12% | 15,704,640 |
| 2019-04-15 | 2019-04-11 | 3.717 | 4,190,899 | -166,272 | 0.13% | 15,576,691 |
| 2019-04-12 | 2019-04-10 | 3.572 | 4,357,171 | +41,568 | 0.13% | 15,565,769 |
| 2019-04-11 | 2019-04-09 | 3.609 | 4,315,603 | +118,885 | 0.13% | 15,572,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 4,196,718 | -118,885 | 0.13% | 15,295,439 |
| 2019-04-09 | 2019-04-04 | 3.584 | 4,315,603 | +160,453 | 0.13% | 15,469,179 |
| 2019-04-08 | 2019-04-03 | 3.560 | 4,155,150 | -156,296 | 0.13% | 14,794,079 |
| 2019-04-04 | 2019-04-02 | 3.609 | 4,311,446 | +61,520 | 0.13% | 15,557,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 4,249,926 | -237,769 | 0.13% | 15,847,202 |
| 2019-04-02 | 2019-03-29 | 3.428 | 4,487,695 | -34,917 | 0.14% | 15,384,299 |
| 2019-04-01 | 2019-03-28 | 3.308 | 4,522,612 | -41,569 | 0.14% | 14,959,998 |
| 2019-03-28 | 2019-03-26 | 3.115 | 4,564,181 | +79,811 | 0.14% | 14,219,101 |
| 2019-03-27 | 2019-03-25 | 3.260 | 4,484,370 | +95,607 | 0.14% | 14,617,741 |
| 2019-03-26 | 2019-03-22 | 3.344 | 4,388,763 | +108,077 | 0.14% | 14,675,620 |
| 2019-03-25 | 2019-03-21 | 3.428 | 4,280,686 | +8,314 | 0.13% | 14,674,650 |
| 2019-03-22 | 2019-03-20 | 3.416 | 4,272,372 | +123,873 | 0.13% | 14,594,759 |
| 2019-03-21 | 2019-03-19 | 3.548 | 4,148,499 | -23,278 | 0.13% | 14,720,499 |
| 2019-03-20 | 2019-03-18 | 3.645 | 4,171,777 | -267,699 | 0.13% | 15,204,538 |
| 2019-03-19 | 2019-03-15 | 3.404 | 4,439,476 | -3,326 | 0.14% | 15,112,199 |
| 2019-03-18 | 2019-03-14 | 3.284 | 4,442,802 | +62,353 | 0.14% | 14,589,121 |
| 2019-03-15 | 2019-03-13 | 3.272 | 4,380,449 | +403,210 | 0.14% | 14,331,678 |
| 2019-03-14 | 2019-03-12 | 3.597 | 3,977,239 | -149,645 | 0.12% | 14,304,161 |
| 2019-03-13 | 2019-03-11 | 3.488 | 4,126,884 | +54,039 | 0.13% | 14,395,600 |
| 2019-03-12 | 2019-03-08 | 3.284 | 4,072,845 | +75,654 | 0.13% | 13,374,269 |
| 2019-03-11 | 2019-03-07 | 3.163 | 3,997,191 | +218,648 | 0.12% | 12,645,039 |
| 2019-03-08 | 2019-03-06 | 3.248 | 3,778,543 | -49,050 | 0.12% | 12,271,500 |
| 2019-03-07 | 2019-03-05 | 3.176 | 3,827,593 | -55,702 | 0.12% | 12,154,559 |
| 2019-03-06 | 2019-03-04 | 2.935 | 3,883,295 | -326,725 | 0.12% | 11,397,241 |
| 2019-03-05 | 2019-03-01 | 2.634 | 4,210,020 | -118,054 | 0.13% | 11,090,160 |
| 2019-03-04 | 2019-02-28 | 2.574 | 4,328,074 | +14,965 | 0.13% | 11,140,841 |
| 2019-03-01 | 2019-02-27 | 2.514 | 4,313,109 | +81,473 | 0.13% | 10,842,920 |
| 2019-02-28 | 2019-02-26 | 2.718 | 4,231,636 | -98,932 | 0.13% | 11,503,401 |
| 2019-02-27 | 2019-02-25 | 2.538 | 4,330,568 | +211,998 | 0.13% | 10,990,991 |
| 2019-02-26 | 2019-02-22 | 2.947 | 4,118,570 | -52,376 | 0.13% | 12,137,299 |
| 2019-02-25 | 2019-02-21 | 2.875 | 4,170,946 | -76,485 | 0.13% | 11,990,630 |
| 2019-02-22 | 2019-02-20 | 2.899 | 4,247,431 | -310,099 | 0.13% | 12,312,689 |
| 2019-02-21 | 2019-02-19 | 2.550 | 4,557,530 | -98,100 | 0.14% | 11,621,841 |
| 2019-02-20 | 2019-02-18 | 2.634 | 4,655,630 | -317,581 | 0.14% | 12,263,999 |
| 2019-02-19 | 2019-02-15 | 2.514 | 4,973,211 | -419,007 | 0.15% | 12,502,380 |
| 2019-02-18 | 2019-02-14 | 2.189 | 5,392,218 | +16,628 | 0.17% | 11,804,521 |
| 2019-02-15 | 2019-02-13 | 2.153 | 5,375,590 | -463,901 | 0.17% | 11,574,139 |
| 2019-02-14 | 2019-02-12 | 2.141 | 5,839,491 | -167,104 | 0.18% | 12,502,720 |
| 2019-02-13 | 2019-02-11 | 2.021 | 6,006,595 | -391,571 | 0.19% | 12,138,001 |
| 2019-02-12 | 2019-02-08 | 1.913 | 6,398,166 | -8,314 | 0.20% | 12,236,639 |
| 2019-02-11 | 2019-02-04 | 1.852 | 6,406,480 | -12,471 | 0.20% | 11,867,240 |
| 2019-01-30 | 2019-01-28 | 1.804 | 6,418,951 | -4,156 | 0.20% | 11,581,501 |
| 2019-01-28 | 2019-01-24 | 1.840 | 6,423,107 | -49,882 | 0.20% | 11,820,779 |
| 2019-01-25 | 2019-01-23 | 1.900 | 6,472,989 | -41,568 | 0.20% | 12,301,880 |
| 2019-01-23 | 2019-01-21 | 1.828 | 6,514,557 | -88,956 | 0.20% | 11,910,720 |
| 2019-01-22 | 2019-01-18 | 1.828 | 6,603,513 | -165,441 | 0.20% | 12,073,360 |
| 2019-01-21 | 2019-01-17 | 1.792 | 6,768,954 | -41,568 | 0.21% | 12,131,580 |
| 2019-01-15 | 2019-01-11 | 1.780 | 6,810,522 | -41,568 | 0.21% | 12,124,159 |
| 2019-01-11 | 2019-01-09 | 1.804 | 6,852,090 | -83,137 | 0.21% | 12,362,999 |
| 2019-01-09 | 2019-01-07 | 1.816 | 6,935,227 | +69,003 | 0.21% | 12,596,421 |
| 2019-01-08 | 2019-01-04 | 1.696 | 6,866,224 | -133,018 | 0.21% | 11,645,191 |
| 2019-01-04 | 2019-01-02 | 1.720 | 6,999,242 | -8,313 | 0.22% | 12,039,171 |
| 2019-01-03 | 2018-12-31 | 1.744 | 7,007,555 | -11,639 | 0.22% | 12,222,050 |
| 2019-01-02 | 2018-12-27 | 1.744 | 7,019,194 | -21,616 | 0.22% | 12,242,349 |
| 2018-12-28 | 2018-12-24 | 1.732 | 7,040,810 | -74,822 | 0.22% | 12,195,360 |
| 2018-12-19 | 2018-12-17 | 1.732 | 7,115,632 | -24,941 | 0.22% | 12,324,959 |
| 2018-12-14 | 2018-12-12 | 1.768 | 7,140,573 | -44,062 | 0.22% | 12,625,830 |
| 2018-12-13 | 2018-12-11 | 1.744 | 7,184,635 | -37,412 | 0.22% | 12,530,899 |
| 2018-12-12 | 2018-12-10 | 1.708 | 7,222,047 | -76,485 | 0.22% | 12,335,540 |
| 2018-12-11 | 2018-12-07 | 1.696 | 7,298,532 | -66,509 | 0.22% | 12,378,390 |
| 2018-12-10 | 2018-12-06 | 1.684 | 7,365,041 | -133,018 | 0.23% | 12,402,600 |
| 2018-12-07 | 2018-12-05 | 1.528 | 7,498,059 | -83,136 | 0.23% | 11,454,130 |
| 2018-12-04 | 2018-11-30 | 1.407 | 7,581,195 | -16,628 | 0.23% | 10,669,229 |
| 2018-10-16 | 2018-10-12 | 1.335 | 7,597,823 | +11,639 | 0.23% | 10,144,290 |
| 2018-10-15 | 2018-10-11 | 1.323 | 7,586,184 | -16,627 | 0.23% | 10,037,501 |
| 2018-09-19 | 2018-09-17 | 1.371 | 7,602,811 | -286,820 | 0.23% | 10,425,300 |
| 2018-09-11 | 2018-09-07 | 1.419 | 7,889,631 | -41,568 | 0.24% | 11,198,200 |
| 2018-09-06 | 2018-09-04 | 1.419 | 7,931,199 | +16,627 | 0.24% | 11,257,200 |
| 2018-09-04 | 2018-08-31 | 1.443 | 7,914,572 | -8,313 | 0.24% | 11,424,000 |
| 2018-08-23 | 2018-08-21 | 1.443 | 7,922,885 | -8,314 | 0.24% | 11,435,999 |
| 2018-08-16 | 2018-08-14 | 1.407 | 7,931,199 | -33,255 | 0.24% | 11,161,800 |
| 2018-08-15 | 2018-08-13 | 1.407 | 7,964,454 | +14,134 | 0.25% | 11,208,601 |
| 2018-08-10 | 2018-08-08 | 1.407 | 7,950,320 | +33,254 | 0.25% | 11,188,709 |
| 2018-08-08 | 2018-08-06 | 1.419 | 7,917,066 | -16,627 | 0.24% | 11,237,140 |
| 2018-08-07 | 2018-08-03 | 1.431 | 7,933,693 | -16,627 | 0.24% | 11,356,170 |
| 2018-08-03 | 2018-08-01 | 1.419 | 7,950,320 | -157,959 | 0.25% | 11,284,339 |
| 2018-08-02 | 2018-07-31 | 1.419 | 8,108,279 | -16,628 | 0.25% | 11,508,540 |
| 2018-08-01 | 2018-07-30 | 1.431 | 8,124,907 | +24,941 | 0.25% | 11,629,871 |
| 2018-07-30 | 2018-07-26 | 1.431 | 8,099,966 | +58,196 | 0.25% | 11,594,170 |
| 2018-07-27 | 2018-07-25 | 1.455 | 8,041,770 | -6,651 | 0.25% | 11,704,330 |
| 2018-07-25 | 2018-07-23 | 1.467 | 8,048,421 | +23,278 | 0.25% | 11,810,820 |
| 2018-07-24 | 2018-07-20 | 1.467 | 8,025,143 | +91,450 | 0.25% | 11,776,660 |
| 2018-07-19 | 2018-07-17 | 1.443 | 7,933,693 | +159,621 | 0.24% | 11,451,600 |
| 2018-07-11 | 2018-07-09 | 1.395 | 7,774,072 | -249,408 | 0.24% | 10,847,161 |
| 2018-07-09 | 2018-07-05 | 1.395 | 8,023,480 | -8,314 | 0.25% | 11,195,160 |
| 2018-07-04 | 2018-06-29 | 1.383 | 8,031,794 | -6,651 | 0.25% | 11,110,150 |
| 2018-06-29 | 2018-06-27 | 1.371 | 8,038,445 | +8,314 | 0.25% | 11,022,660 |
| 2018-06-28 | 2018-06-26 | 1.419 | 8,030,131 | +29,097 | 0.25% | 11,397,620 |
| 2018-06-27 | 2018-06-25 | 1.419 | 8,001,034 | +41,569 | 0.25% | 11,356,321 |
| 2018-06-22 | 2018-06-20 | 1.455 | 7,959,465 | -16,628 | 0.25% | 11,584,539 |
| 2018-06-21 | 2018-06-19 | 1.443 | 7,976,093 | +231,951 | 0.25% | 11,512,801 |
| 2018-06-20 | 2018-06-15 | 1.492 | 7,744,142 | +17,458 | 0.24% | 11,550,599 |
| 2018-06-19 | 2018-06-14 | 1.492 | 7,726,684 | -24,941 | 0.24% | 11,524,560 |
| 2018-06-14 | 2018-06-12 | 1.492 | 7,751,625 | +20,784 | 0.24% | 11,561,760 |
| 2018-06-12 | 2018-06-08 | 1.504 | 7,730,841 | +23,278 | 0.24% | 11,623,750 |
| 2018-06-11 | 2018-06-07 | 1.504 | 7,707,563 | +33,255 | 0.24% | 11,588,751 |
| 2018-06-08 | 2018-06-06 | 1.552 | 7,674,308 | +16,627 | 0.24% | 11,907,990 |
| 2018-06-05 | 2018-06-01 | 1.516 | 7,657,681 | +41,568 | 0.24% | 11,605,860 |
| 2018-05-31 | 2018-05-29 | 1.576 | 7,616,113 | -83,136 | 0.23% | 12,000,911 |
| 2018-05-30 | 2018-05-28 | 1.612 | 7,699,249 | +124,704 | 0.24% | 12,409,740 |
| 2018-05-29 | 2018-05-25 | 1.624 | 7,574,545 | +41,569 | 0.23% | 12,299,851 |
| 2018-05-28 | 2018-05-24 | 1.600 | 7,532,976 | +17,458 | 0.23% | 12,051,129 |
| 2018-05-25 | 2018-05-23 | 1.600 | 7,515,518 | -128,861 | 0.23% | 12,023,200 |
| 2018-05-23 | 2018-05-18 | 1.528 | 7,644,379 | +83,136 | 0.24% | 11,677,650 |
| 2018-05-18 | 2018-05-16 | 1.540 | 7,561,243 | -83,136 | 0.23% | 11,641,600 |
| 2018-05-15 | 2018-05-11 | 1.504 | 7,644,379 | +83,136 | 0.24% | 11,493,750 |
| 2018-05-14 | 2018-05-10 | 1.516 | 7,561,243 | -8,313 | 0.23% | 11,459,700 |
| 2018-05-09 | 2018-05-07 | 1.467 | 7,569,556 | -41,568 | 0.23% | 11,108,099 |
| 2018-05-04 | 2018-05-02 | 1.455 | 7,611,124 | -1,663 | 0.23% | 11,077,549 |
| 2018-05-03 | 2018-04-30 | 1.467 | 7,612,787 | +6,651 | 0.23% | 11,171,540 |
| 2018-04-23 | 2018-04-19 | 1.504 | 7,606,136 | -27,435 | 0.23% | 11,436,250 |
| 2018-04-17 | 2018-04-13 | 1.516 | 7,633,571 | -35,749 | 0.24% | 11,569,320 |
| 2018-04-16 | 2018-04-12 | 1.528 | 7,669,320 | +16,627 | 0.24% | 11,715,750 |
| 2018-04-13 | 2018-04-11 | 1.504 | 7,652,693 | -150,476 | 0.24% | 11,506,251 |
| 2018-04-12 | 2018-04-10 | 1.492 | 7,803,169 | -8,314 | 0.24% | 11,638,640 |
| 2018-04-11 | 2018-04-09 | 1.467 | 7,811,483 | +16,627 | 0.24% | 11,463,120 |
| 2018-04-09 | 2018-04-04 | 1.455 | 7,794,856 | +181,237 | 0.24% | 11,344,961 |
| 2018-04-06 | 2018-04-03 | 1.492 | 7,613,619 | +152,971 | 0.23% | 11,355,921 |
| 2018-04-04 | 2018-03-29 | 1.528 | 7,460,648 | +832 | 0.23% | 11,396,980 |
| 2018-04-03 | 2018-03-28 | 1.552 | 7,459,816 | +24,940 | 0.23% | 11,575,169 |
| 2018-03-27 | 2018-03-23 | 1.564 | 7,434,876 | +25,773 | 0.23% | 11,625,901 |
| 2018-03-23 | 2018-03-21 | 1.600 | 7,409,103 | +58,195 | 0.23% | 11,852,959 |
| 2018-03-15 | 2018-03-13 | 1.648 | 7,350,908 | +88,124 | 0.23% | 12,113,540 |
| 2018-03-14 | 2018-03-12 | 1.648 | 7,262,784 | +66,509 | 0.22% | 11,968,321 |
| 2018-03-07 | 2018-03-05 | 1.636 | 7,196,275 | +108,909 | 0.22% | 11,772,161 |
| 2018-03-06 | 2018-03-02 | 1.648 | 7,087,366 | +49,882 | 0.22% | 11,679,250 |
| 2018-03-05 | 2018-03-01 | 1.672 | 7,037,484 | +41,568 | 0.22% | 11,766,350 |
| 2018-03-02 | 2018-02-28 | 1.672 | 6,995,916 | -1,663 | 0.22% | 11,696,850 |
| 2018-03-01 | 2018-02-27 | 1.672 | 6,997,579 | +34,086 | 0.22% | 11,699,630 |
| 2018-02-28 | 2018-02-26 | 1.684 | 6,963,493 | +140,500 | 0.21% | 11,726,400 |
| 2018-02-27 | 2018-02-23 | 1.684 | 6,822,993 | +6,651 | 0.21% | 11,489,800 |
| 2018-02-26 | 2018-02-22 | 1.696 | 6,816,342 | +3,326 | 0.21% | 11,560,590 |
| 2018-02-23 | 2018-02-21 | 1.720 | 6,813,016 | +83,136 | 0.21% | 11,718,849 |
| 2018-02-21 | 2018-02-15 | 1.780 | 6,729,880 | +245,252 | 0.21% | 11,980,600 |
| 2018-02-20 | 2018-02-13 | 1.696 | 6,484,628 | +16,627 | 0.20% | 10,998,000 |
| 2018-02-13 | 2018-02-09 | 1.696 | 6,468,001 | -2,494 | 0.20% | 10,969,800 |
| 2018-02-12 | 2018-02-08 | 1.744 | 6,470,495 | +23,278 | 0.20% | 11,285,350 |
| 2018-02-09 | 2018-02-07 | 1.756 | 6,447,217 | +42,400 | 0.20% | 11,322,300 |
| 2018-02-08 | 2018-02-06 | 1.768 | 6,404,817 | +62,352 | 0.20% | 11,324,879 |
| 2018-02-07 | 2018-02-05 | 1.888 | 6,342,465 | +777,324 | 0.20% | 11,977,530 |
| 2018-02-06 | 2018-02-02 | 1.937 | 5,565,141 | -13,302 | 0.17% | 10,777,340 |
| 2018-02-05 | 2018-02-01 | 1.925 | 5,578,443 | +40,737 | 0.17% | 10,736,000 |
| 2018-02-02 | 2018-01-31 | 1.900 | 5,537,706 | -24,110 | 0.17% | 10,524,380 |
| 2018-02-01 | 2018-01-30 | 1.913 | 5,561,816 | +8,314 | 0.17% | 10,637,101 |
| 2018-01-31 | 2018-01-29 | 1.949 | 5,553,502 | -20,784 | 0.17% | 10,821,600 |
| 2018-01-30 | 2018-01-26 | 1.949 | 5,574,286 | -9,976 | 0.17% | 10,862,100 |
| 2018-01-29 | 2018-01-25 | 1.937 | 5,584,262 | -143,826 | 0.17% | 10,814,369 |
| 2018-01-26 | 2018-01-24 | 1.937 | 5,728,088 | -41,568 | 0.18% | 11,092,900 |
| 2018-01-25 | 2018-01-23 | 1.973 | 5,769,656 | -632,667 | 0.18% | 11,381,599 |
| 2018-01-24 | 2018-01-22 | 1.937 | 6,402,323 | -38,243 | 0.20% | 12,398,609 |
| 2018-01-23 | 2018-01-19 | 1.913 | 6,440,566 | +16,627 | 0.20% | 12,317,730 |
| 2018-01-22 | 2018-01-18 | 1.913 | 6,423,939 | -14,964 | 0.20% | 12,285,931 |
| 2018-01-19 | 2018-01-17 | 1.949 | 6,438,903 | +51,544 | 0.20% | 12,546,900 |
| 2018-01-18 | 2018-01-16 | 1.961 | 6,387,359 | -485,515 | 0.20% | 12,523,291 |
| 2018-01-17 | 2018-01-15 | 1.913 | 6,872,874 | -16,628 | 0.21% | 13,144,529 |
| 2018-01-15 | 2018-01-11 | 1.925 | 6,889,502 | -14,964 | 0.21% | 13,259,200 |
| 2018-01-11 | 2018-01-09 | 1.949 | 6,904,466 | -41,568 | 0.21% | 13,454,099 |
| 2018-01-10 | 2018-01-08 | 1.985 | 6,946,034 | -11,639 | 0.21% | 13,785,749 |
| 2018-01-09 | 2018-01-05 | 1.949 | 6,957,673 | -126,368 | 0.21% | 13,557,779 |
| 2018-01-05 | 2018-01-03 | 1.913 | 7,084,041 | -39,905 | 0.22% | 13,548,391 |
| 2018-01-04 | 2018-01-02 | 1.913 | 7,123,946 | +41,568 | 0.22% | 13,624,710 |
| 2018-01-03 | 2017-12-29 | 1.900 | 7,082,378 | -89,787 | 0.22% | 13,460,020 |
| 2018-01-02 | 2017-12-28 | 1.900 | 7,172,165 | -4,157 | 0.22% | 13,630,660 |
| 2017-12-29 | 2017-12-27 | 1.913 | 7,176,322 | -89,787 | 0.22% | 13,724,880 |
| 2017-12-28 | 2017-12-22 | 1.840 | 7,266,109 | +64,846 | 0.22% | 13,372,200 |
| 2017-12-19 | 2017-12-15 | 1.876 | 7,201,263 | +4,988 | 0.22% | 13,512,721 |
| 2017-12-18 | 2017-12-14 | 1.852 | 7,196,275 | +8,314 | 0.22% | 13,330,241 |
| 2017-12-14 | 2017-12-12 | 1.864 | 7,187,961 | +33,255 | 0.22% | 13,401,300 |
| 2017-12-13 | 2017-12-11 | 1.864 | 7,154,706 | -12,471 | 0.22% | 13,339,299 |
| 2017-12-12 | 2017-12-08 | 1.840 | 7,167,177 | +16,627 | 0.22% | 13,190,130 |
| 2017-12-11 | 2017-12-07 | 1.828 | 7,150,550 | +24,941 | 0.22% | 13,073,521 |
| 2017-12-08 | 2017-12-06 | 1.840 | 7,125,609 | -41,568 | 0.22% | 13,113,631 |
| 2017-12-07 | 2017-12-05 | 1.876 | 7,167,177 | -12,470 | 0.22% | 13,448,760 |
| 2017-12-05 | 2017-12-01 | 1.900 | 7,179,647 | -16,628 | 0.22% | 13,644,879 |
| 2017-12-04 | 2017-11-30 | 1.937 | 7,196,275 | +199,527 | 0.22% | 13,936,161 |
| 2017-12-01 | 2017-11-29 | 1.900 | 6,996,748 | +8,314 | 0.22% | 13,297,281 |
| 2017-11-30 | 2017-11-28 | 1.925 | 6,988,434 | -12,470 | 0.22% | 13,449,600 |
| 2017-11-28 | 2017-11-24 | 1.913 | 7,000,904 | -16,628 | 0.22% | 13,389,389 |
| 2017-11-27 | 2017-11-23 | 1.913 | 7,017,532 | -41,568 | 0.22% | 13,421,191 |
| 2017-11-21 | 2017-11-17 | 1.937 | 7,059,100 | -8,313 | 0.22% | 13,670,511 |
| 2017-11-17 | 2017-11-15 | 1.900 | 7,067,413 | -33,255 | 0.22% | 13,431,579 |
| 2017-11-16 | 2017-11-14 | 1.900 | 7,100,668 | +124,705 | 0.22% | 13,494,780 |
| 2017-11-15 | 2017-11-13 | 1.900 | 6,975,963 | +24,109 | 0.22% | 13,257,779 |
| 2017-11-14 | 2017-11-10 | 1.913 | 6,951,854 | +4,157 | 0.21% | 13,295,580 |
| 2017-11-13 | 2017-11-09 | 1.937 | 6,947,697 | -161,284 | 0.21% | 13,454,770 |
| 2017-11-10 | 2017-11-08 | 1.876 | 7,108,981 | -43,231 | 0.22% | 13,339,559 |
| 2017-11-07 | 2017-11-03 | 1.864 | 7,152,212 | -832 | 0.22% | 13,334,649 |
| 2017-11-03 | 2017-11-01 | 1.876 | 7,153,044 | -16,627 | 0.22% | 13,422,241 |
| 2017-10-31 | 2017-10-27 | 1.864 | 7,169,671 | -41,568 | 0.22% | 13,367,200 |
| 2017-10-27 | 2017-10-25 | 1.864 | 7,211,239 | -28,266 | 0.22% | 13,444,700 |
| 2017-10-26 | 2017-10-24 | 1.900 | 7,239,505 | +49,881 | 0.22% | 13,758,639 |
| 2017-10-25 | 2017-10-23 | 1.937 | 7,189,624 | -193,707 | 0.22% | 13,923,281 |
| 2017-10-24 | 2017-10-20 | 1.888 | 7,383,331 | -3,326 | 0.23% | 13,943,170 |
| 2017-10-23 | 2017-10-19 | 1.888 | 7,386,657 | +43,231 | 0.23% | 13,949,451 |
| 2017-10-19 | 2017-10-17 | 1.913 | 7,343,426 | -39,905 | 0.23% | 14,044,471 |
| 2017-10-18 | 2017-10-16 | 1.900 | 7,383,331 | +25,772 | 0.23% | 14,031,980 |
| 2017-10-17 | 2017-10-13 | 1.913 | 7,357,559 | +99,764 | 0.23% | 14,071,500 |
| 2017-10-16 | 2017-10-12 | 1.900 | 7,257,795 | -61,521 | 0.22% | 13,793,399 |
| 2017-10-13 | 2017-10-11 | 1.900 | 7,319,316 | +123,041 | 0.23% | 13,910,320 |
| 2017-10-12 | 2017-10-10 | 1.913 | 7,196,275 | -17,458 | 0.22% | 13,763,041 |
| 2017-10-11 | 2017-10-09 | 1.864 | 7,213,733 | +88,124 | 0.22% | 13,449,350 |
| 2017-10-10 | 2017-10-06 | 1.852 | 7,125,609 | -4,157 | 0.22% | 13,199,341 |
| 2017-10-09 | 2017-10-04 | 1.852 | 7,129,766 | -14,964 | 0.22% | 13,207,041 |
| 2017-10-06 | 2017-10-03 | 1.816 | 7,144,730 | +10,808 | 0.22% | 12,976,940 |
| 2017-10-04 | 2017-09-29 | 1.828 | 7,133,922 | +25,772 | 0.22% | 13,043,119 |
| 2017-10-03 | 2017-09-28 | 1.804 | 7,108,150 | -127,199 | 0.22% | 12,825,000 |
| 2017-09-29 | 2017-09-27 | 1.828 | 7,235,349 | -4,156 | 0.22% | 13,228,561 |
| 2017-09-28 | 2017-09-26 | 1.828 | 7,239,505 | -16,628 | 0.22% | 13,236,159 |
| 2017-09-27 | 2017-09-25 | 1.804 | 7,256,133 | +175,418 | 0.22% | 13,092,001 |
| 2017-09-26 | 2017-09-22 | 1.840 | 7,080,715 | -53,207 | 0.22% | 13,031,010 |
| 2017-09-25 | 2017-09-21 | 1.864 | 7,133,922 | -1,663 | 0.22% | 13,300,549 |
| 2017-09-22 | 2017-09-20 | 1.864 | 7,135,585 | +157,959 | 0.22% | 13,303,650 |
| 2017-09-21 | 2017-09-19 | 1.888 | 6,977,626 | -105,583 | 0.22% | 13,177,010 |
| 2017-09-20 | 2017-09-18 | 1.888 | 7,083,209 | -4,157 | 0.22% | 13,376,400 |
| 2017-09-19 | 2017-09-15 | 1.913 | 7,087,366 | -13,302 | 0.22% | 13,554,750 |
| 2017-09-18 | 2017-09-14 | 1.925 | 7,100,668 | -102,257 | 0.22% | 13,665,600 |
| 2017-09-15 | 2017-09-13 | 1.888 | 7,202,925 | -2,495 | 0.22% | 13,602,479 |
| 2017-09-14 | 2017-09-12 | 1.888 | 7,205,420 | -8,313 | 0.22% | 13,607,191 |
| 2017-09-13 | 2017-09-11 | 1.888 | 7,213,733 | -20,784 | 0.22% | 13,622,890 |
| 2017-09-12 | 2017-09-08 | 1.852 | 7,234,517 | -581,954 | 0.22% | 13,401,080 |
| 2017-09-11 | 2017-09-07 | 1.852 | 7,816,471 | +304,279 | 0.24% | 14,479,080 |
| 2017-09-08 | 2017-09-06 | 1.900 | 7,512,192 | -1,663 | 0.23% | 14,276,879 |
| 2017-09-07 | 2017-09-05 | 1.888 | 7,513,855 | -24,941 | 0.23% | 14,189,660 |
| 2017-09-06 | 2017-09-04 | 1.913 | 7,538,796 | -258,554 | 0.23% | 14,418,120 |
| 2017-09-05 | 2017-09-01 | 1.852 | 7,797,350 | +24,941 | 0.24% | 14,443,661 |
| 2017-09-04 | 2017-08-31 | 1.888 | 7,772,409 | +3,326 | 0.24% | 14,677,930 |
| 2017-09-01 | 2017-08-30 | 1.840 | 7,769,083 | +9,145 | 0.24% | 14,297,849 |
| 2017-08-31 | 2017-08-29 | 1.864 | 7,759,938 | -54,039 | 0.24% | 14,467,699 |
| 2017-08-30 | 2017-08-28 | 1.913 | 7,813,977 | -473,045 | 0.24% | 14,944,410 |
| 2017-08-29 | 2017-08-25 | 1.937 | 8,287,022 | +303,447 | 0.26% | 16,048,480 |
| 2017-08-28 | 2017-08-24 | 1.925 | 7,983,575 | -432,308 | 0.25% | 15,364,800 |
| 2017-08-25 | 2017-08-22 | 1.888 | 8,415,883 | +9,976 | 0.26% | 15,893,109 |
| 2017-08-24 | 2017-08-21 | 1.876 | 8,405,907 | +43,231 | 0.26% | 15,773,160 |
| 2017-08-22 | 2017-08-18 | 1.840 | 8,362,676 | +68,171 | 0.26% | 15,390,270 |
| 2017-08-21 | 2017-08-17 | 1.852 | 8,294,505 | +182,069 | 0.26% | 15,364,581 |
| 2017-08-18 | 2017-08-16 | 1.852 | 8,112,436 | -133,018 | 0.25% | 15,027,320 |
| 2017-08-17 | 2017-08-15 | 1.876 | 8,245,454 | +35,748 | 0.25% | 15,472,080 |
| 2017-08-16 | 2017-08-14 | 1.888 | 8,209,706 | +161,285 | 0.25% | 15,503,751 |
| 2017-08-15 | 2017-08-11 | 1.876 | 8,048,421 | +24,941 | 0.25% | 15,102,360 |
| 2017-08-14 | 2017-08-10 | 1.913 | 8,023,480 | -16,628 | 0.25% | 15,345,089 |
| 2017-08-11 | 2017-08-09 | 1.973 | 8,040,108 | -41,568 | 0.25% | 15,860,441 |
| 2017-08-10 | 2017-08-08 | 2.021 | 8,081,676 | -86,461 | 0.25% | 16,331,281 |
| 2017-08-09 | 2017-08-07 | 1.925 | 8,168,137 | -493,830 | 0.25% | 15,719,999 |
| 2017-08-08 | 2017-08-04 | 1.913 | 8,661,967 | -8,313 | 0.27% | 16,566,210 |
| 2017-08-07 | 2017-08-03 | 1.925 | 8,670,280 | -29,098 | 0.27% | 16,686,399 |
| 2017-08-04 | 2017-08-02 | 1.925 | 8,699,378 | +44,893 | 0.27% | 16,742,400 |
| 2017-08-02 | 2017-07-31 | 1.949 | 8,654,485 | -108,077 | 0.27% | 16,864,201 |
| 2017-08-01 | 2017-07-28 | 1.925 | 8,762,562 | +36,580 | 0.27% | 16,864,001 |
| 2017-07-31 | 2017-07-27 | 1.937 | 8,725,982 | -16,627 | 0.27% | 16,898,561 |
| 2017-07-28 | 2017-07-26 | 1.925 | 8,742,609 | +13,302 | 0.27% | 16,825,600 |
| 2017-07-27 | 2017-07-25 | 1.949 | 8,729,307 | +8,313 | 0.27% | 17,010,000 |
| 2017-07-26 | 2017-07-24 | 1.925 | 8,720,994 | +28,267 | 0.27% | 16,784,001 |
| 2017-07-24 | 2017-07-20 | 1.961 | 8,692,727 | +145,488 | 0.27% | 17,043,280 |
| 2017-07-21 | 2017-07-19 | 1.973 | 8,547,239 | -2,494 | 0.26% | 16,860,841 |
| 2017-07-20 | 2017-07-18 | 1.937 | 8,549,733 | -171,261 | 0.26% | 16,557,240 |
| 2017-07-19 | 2017-07-17 | 1.961 | 8,720,994 | -33,254 | 0.27% | 17,098,701 |
| 2017-07-18 | 2017-07-14 | 1.973 | 8,754,248 | +175,417 | 0.27% | 17,269,200 |
| 2017-07-17 | 2017-07-13 | 1.997 | 8,578,831 | -127,198 | 0.26% | 17,129,541 |
| 2017-07-14 | 2017-07-12 | 1.985 | 8,706,029 | -20,784 | 0.27% | 17,278,800 |
| 2017-07-13 | 2017-07-11 | 1.985 | 8,726,813 | -100,595 | 0.27% | 17,320,050 |
| 2017-07-12 | 2017-07-10 | 1.985 | 8,827,408 | +42,400 | 0.27% | 17,519,700 |
| 2017-07-11 | 2017-07-07 | 1.997 | 8,785,008 | +20,784 | 0.27% | 17,541,219 |
| 2017-07-10 | 2017-07-06 | 1.985 | 8,764,224 | -565,327 | 0.27% | 17,394,299 |
| 2017-07-07 | 2017-07-05 | 1.888 | 9,329,551 | -9,145 | 0.29% | 17,618,540 |
| 2017-07-06 | 2017-07-04 | 1.864 | 9,338,696 | -257,722 | 0.29% | 17,411,150 |
| 2017-07-05 | 2017-07-03 | 1.876 | 9,596,418 | -10,808 | 0.30% | 18,007,079 |
| 2017-07-04 | 2017-06-30 | 1.876 | 9,607,226 | +37,411 | 0.30% | 18,027,360 |
| 2017-07-03 | 2017-06-29 | 1.888 | 9,569,815 | +108,077 | 0.30% | 18,072,271 |
| 2017-06-30 | 2017-06-28 | 1.913 | 9,461,738 | -148,813 | 0.29% | 18,095,791 |
| 2017-06-29 | 2017-06-27 | 1.852 | 9,610,551 | -9,977 | 0.30% | 17,802,399 |
| 2017-06-28 | 2017-06-26 | 1.864 | 9,620,528 | -8,313 | 0.30% | 17,936,600 |
| 2017-06-27 | 2017-06-23 | 1.840 | 9,628,841 | +29,097 | 0.30% | 17,720,459 |
| 2017-06-26 | 2017-06-22 | 1.852 | 9,599,744 | -9,145 | 0.30% | 17,782,380 |
| 2017-06-23 | 2017-06-21 | 1.888 | 9,608,889 | +74,823 | 0.30% | 18,146,060 |
| 2017-06-22 | 2017-06-20 | 1.888 | 9,534,066 | +41,568 | 0.29% | 18,004,760 |
| 2017-06-21 | 2017-06-19 | 1.864 | 9,492,498 | -12,470 | 0.29% | 17,697,900 |
| 2017-06-20 | 2017-06-16 | 1.828 | 9,504,968 | -11,640 | 0.29% | 17,378,159 |
| 2017-06-19 | 2017-06-15 | 1.816 | 9,516,608 | -108,077 | 0.29% | 17,284,971 |
| 2017-06-16 | 2017-06-14 | 1.804 | 9,624,685 | +573,641 | 0.30% | 17,365,501 |
| 2017-06-15 | 2017-06-13 | 1.840 | 9,051,044 | -76,486 | 0.28% | 16,657,109 |
| 2017-06-13 | 2017-06-09 | 1.828 | 9,127,530 | +87,293 | 0.28% | 16,688,080 |
| 2017-06-12 | 2017-06-08 | 1.804 | 9,040,237 | +104,752 | 0.28% | 16,311,000 |
| 2017-06-09 | 2017-06-07 | 1.852 | 8,935,485 | +45,725 | 0.28% | 16,551,920 |
| 2017-06-08 | 2017-06-06 | 1.816 | 8,889,760 | -42,400 | 0.27% | 16,146,430 |
| 2017-06-07 | 2017-06-05 | 1.828 | 8,932,160 | -33,254 | 0.28% | 16,330,881 |
| 2017-06-06 | 2017-06-02 | 1.816 | 8,965,414 | +41,568 | 0.28% | 16,283,840 |
| 2017-06-05 | 2017-06-01 | 1.816 | 8,923,846 | +191,213 | 0.28% | 16,208,340 |
| 2017-06-02 | 2017-05-31 | 1.852 | 8,732,633 | +96,438 | 0.27% | 16,176,161 |
| 2017-06-01 | 2017-05-29 | 1.876 | 8,636,195 | +91,450 | 0.27% | 16,205,281 |
| 2017-05-31 | 2017-05-26 | 1.900 | 8,544,745 | +49,882 | 0.26% | 16,239,241 |
| 2017-05-29 | 2017-05-25 | 1.900 | 8,494,863 | +171,261 | 0.26% | 16,144,440 |
| 2017-05-26 | 2017-05-24 | 1.900 | 8,323,602 | -68,172 | 0.26% | 15,818,960 |
| 2017-05-25 | 2017-05-23 | 1.900 | 8,391,774 | +329,220 | 0.26% | 15,948,520 |
| 2017-05-24 | 2017-05-22 | 1.937 | 8,062,554 | +160,453 | 0.25% | 15,613,779 |
| 2017-05-22 | 2017-05-18 | 1.985 | 7,902,101 | +73,991 | 0.24% | 15,683,249 |
| 2017-05-19 | 2017-05-17 | 1.997 | 7,828,110 | +359,980 | 0.24% | 15,630,560 |
| 2017-05-18 | 2017-05-16 | 2.033 | 7,468,130 | -223,637 | 0.23% | 15,181,270 |
| 2017-05-17 | 2017-05-15 | 1.985 | 7,691,767 | +41,568 | 0.24% | 15,265,801 |
| 2017-05-16 | 2017-05-12 | 1.997 | 7,650,199 | -8,313 | 0.24% | 15,275,321 |
| 2017-05-12 | 2017-05-10 | 2.009 | 7,658,512 | -87,293 | 0.24% | 15,384,040 |
| 2017-05-11 | 2017-05-09 | 1.985 | 7,745,805 | +70,666 | 0.24% | 15,373,050 |
| 2017-05-09 | 2017-05-05 | 1.961 | 7,675,139 | -59,858 | 0.24% | 15,048,159 |
| 2017-05-08 | 2017-05-04 | 2.009 | 7,734,997 | -33,255 | 0.24% | 15,537,679 |
| 2017-05-05 | 2017-05-02 | 2.009 | 7,768,252 | +55,701 | 0.24% | 15,604,480 |
| 2017-05-04 | 2017-04-28 | 2.033 | 7,712,551 | +148,814 | 0.24% | 15,678,131 |
| 2017-05-02 | 2017-04-27 | 1.985 | 7,563,737 | +8,314 | 0.23% | 15,011,700 |
| 2017-04-28 | 2017-04-26 | 1.997 | 7,555,423 | +21,615 | 0.23% | 15,086,080 |
| 2017-04-27 | 2017-04-25 | 1.973 | 7,533,808 | +235,276 | 0.23% | 14,861,680 |
| 2017-04-26 | 2017-04-24 | 2.009 | 7,298,532 | +146,320 | 0.22% | 14,660,930 |
| 2017-04-25 | 2017-04-21 | 2.057 | 7,152,212 | +107,245 | 0.22% | 14,711,129 |
| 2017-04-24 | 2017-04-20 | 2.081 | 7,044,967 | +83,137 | 0.22% | 14,660,021 |
| 2017-04-21 | 2017-04-19 | 2.093 | 6,961,830 | +49,881 | 0.21% | 14,570,759 |
| 2017-04-20 | 2017-04-18 | 2.105 | 6,911,949 | -83,136 | 0.21% | 14,549,501 |
| 2017-04-19 | 2017-04-13 | 2.153 | 6,995,085 | -89,787 | 0.22% | 15,061,060 |
| 2017-04-18 | 2017-04-12 | 2.141 | 7,084,872 | +178,743 | 0.22% | 15,169,160 |
| 2017-04-13 | 2017-04-11 | 2.141 | 6,906,129 | -98,932 | 0.21% | 14,786,460 |
| 2017-04-12 | 2017-04-10 | 2.177 | 7,005,061 | +36,580 | 0.22% | 15,251,060 |
| 2017-04-11 | 2017-04-07 | 2.225 | 6,968,481 | +53,207 | 0.21% | 15,506,700 |
| 2017-04-10 | 2017-04-06 | 2.225 | 6,915,274 | +182,068 | 0.21% | 15,388,300 |
| 2017-04-07 | 2017-04-05 | 2.297 | 6,733,206 | -1,000,129 | 0.21% | 15,469,091 |
| 2017-04-06 | 2017-04-03 | 2.309 | 7,733,335 | +91,450 | 0.24% | 17,859,841 |
| 2017-04-05 | 2017-03-31 | 2.261 | 7,641,885 | +460,575 | 0.24% | 17,280,960 |
| 2017-04-03 | 2017-03-30 | 2.177 | 7,181,310 | -42,400 | 0.22% | 15,634,780 |
| 2017-03-31 | 2017-03-29 | 2.213 | 7,223,710 | -405,704 | 0.22% | 15,987,761 |
| 2017-03-30 | 2017-03-28 | 2.201 | 7,629,414 | +29,929 | 0.24% | 16,793,909 |
| 2017-03-29 | 2017-03-27 | 2.093 | 7,599,485 | -129,693 | 0.23% | 15,905,339 |
| 2017-03-28 | 2017-03-24 | 2.141 | 7,729,178 | -216,154 | 0.24% | 16,548,660 |
| 2017-03-27 | 2017-03-23 | 2.225 | 7,945,332 | +1,959,521 | 0.24% | 17,680,449 |
| 2017-03-24 | 2017-03-22 | 2.069 | 5,985,811 | +538,723 | 0.18% | 12,384,001 |
| 2017-03-23 | 2017-03-21 | 2.093 | 5,447,088 | +16,628 | 0.17% | 11,400,481 |
| 2017-03-22 | 2017-03-20 | 2.045 | 5,430,460 | +200,358 | 0.17% | 11,104,399 |
| 2017-03-21 | 2017-03-17 | 2.045 | 5,230,102 | +8,314 | 0.16% | 10,694,700 |
| 2017-03-20 | 2017-03-16 | 2.081 | 5,221,788 | -832 | 0.16% | 10,866,129 |
| 2017-03-17 | 2017-03-15 | 2.045 | 5,222,620 | +4,157 | 0.16% | 10,679,400 |
| 2017-03-16 | 2017-03-14 | 2.045 | 5,218,463 | +24,941 | 0.16% | 10,670,900 |
| 2017-03-15 | 2017-03-13 | 2.033 | 5,193,522 | -117,222 | 0.16% | 10,557,430 |
| 2017-03-14 | 2017-03-10 | 2.057 | 5,310,744 | +49,882 | 0.16% | 10,923,480 |
| 2017-03-13 | 2017-03-09 | 2.057 | 5,260,862 | -8,314 | 0.16% | 10,820,879 |
| 2017-03-10 | 2017-03-08 | 2.105 | 5,269,176 | +161,284 | 0.16% | 11,091,500 |
| 2017-03-09 | 2017-03-07 | 2.117 | 5,107,892 | +41,568 | 0.16% | 10,813,441 |
| 2017-03-08 | 2017-03-06 | 2.141 | 5,066,324 | +8,314 | 0.16% | 10,847,321 |
| 2017-03-07 | 2017-03-03 | 2.129 | 5,058,010 | +44,894 | 0.16% | 10,768,680 |
| 2017-03-06 | 2017-03-02 | 2.141 | 5,013,116 | +24,940 | 0.15% | 10,733,399 |
| 2017-03-03 | 2017-03-01 | 2.141 | 4,988,176 | -103,920 | 0.15% | 10,680,001 |
| 2017-03-02 | 2017-02-28 | 2.165 | 5,092,096 | +24,110 | 0.16% | 11,025,000 |
| 2017-03-01 | 2017-02-27 | 2.249 | 5,067,986 | +51,544 | 0.16% | 11,399,519 |
| 2017-02-28 | 2017-02-24 | 2.249 | 5,016,442 | -45,725 | 0.15% | 11,283,580 |
| 2017-02-27 | 2017-02-23 | 2.261 | 5,062,167 | +245,252 | 0.16% | 11,447,320 |
| 2017-02-24 | 2017-02-22 | 2.309 | 4,816,915 | -318,412 | 0.15% | 11,124,480 |
| 2017-02-23 | 2017-02-21 | 2.093 | 5,135,327 | -378,270 | 0.16% | 10,747,981 |
| 2017-02-22 | 2017-02-20 | 2.021 | 5,513,597 | +71,498 | 0.17% | 11,141,761 |
| 2017-02-21 | 2017-02-17 | 2.009 | 5,442,099 | +19,121 | 0.17% | 10,931,819 |
| 2017-02-20 | 2017-02-16 | 2.033 | 5,422,978 | +24,941 | 0.17% | 11,023,870 |
| 2017-02-17 | 2017-02-15 | 2.045 | 5,398,037 | +44,893 | 0.17% | 11,038,099 |
| 2017-02-16 | 2017-02-14 | 2.081 | 5,353,144 | -47,387 | 0.17% | 11,139,471 |
| 2017-02-15 | 2017-02-13 | 1.973 | 5,400,531 | -25,773 | 0.17% | 10,653,439 |
| 2017-02-14 | 2017-02-10 | 1.937 | 5,426,304 | +107,246 | 0.17% | 10,508,471 |
| 2017-02-13 | 2017-02-09 | 1.973 | 5,319,058 | +300,122 | 0.16% | 10,492,720 |
| 2017-02-10 | 2017-02-08 | 1.961 | 5,018,936 | +407,368 | 0.15% | 9,840,310 |
| 2017-02-09 | 2017-02-07 | 1.985 | 4,611,568 | +96,438 | 0.14% | 9,152,549 |
| 2017-02-08 | 2017-02-06 | 1.961 | 4,515,130 | +16,627 | 0.14% | 8,852,530 |
| 2017-02-07 | 2017-02-03 | 1.973 | 4,498,503 | +87,293 | 0.14% | 8,874,040 |
| 2017-02-06 | 2017-02-02 | 1.949 | 4,411,210 | +33,255 | 0.14% | 8,595,720 |
| 2017-02-03 | 2017-02-01 | 1.973 | 4,377,955 | +9,976 | 0.13% | 8,636,239 |
| 2017-02-02 | 2017-01-27 | 1.925 | 4,367,979 | +103,089 | 0.13% | 8,406,400 |
| 2017-02-01 | 2017-01-25 | 1.876 | 4,264,890 | +59,027 | 0.13% | 8,002,800 |
| 2017-01-26 | 2017-01-24 | 1.852 | 4,205,863 | -432,309 | 0.13% | 7,790,859 |
| 2017-01-25 | 2017-01-23 | 1.852 | 4,638,172 | -7,482 | 0.14% | 8,591,660 |
| 2017-01-24 | 2017-01-20 | 1.900 | 4,645,654 | +41,568 | 0.14% | 8,829,040 |
| 2017-01-23 | 2017-01-19 | 1.925 | 4,604,086 | -81,474 | 0.14% | 8,860,800 |
| 2017-01-20 | 2017-01-18 | 1.925 | 4,685,560 | -249,408 | 0.14% | 9,017,601 |
| 2017-01-19 | 2017-01-17 | 1.949 | 4,934,968 | +877,087 | 0.15% | 9,616,319 |
| 2017-01-18 | 2017-01-16 | 1.768 | 4,057,881 | +240,264 | 0.13% | 7,175,070 |
| 2017-01-13 | 2017-01-11 | 1.828 | 3,817,617 | +37,411 | 0.12% | 6,979,840 |
| 2017-01-10 | 2017-01-06 | 1.864 | 3,780,206 | -8,313 | 0.12% | 7,047,851 |
| 2017-01-09 | 2017-01-05 | 1.840 | 3,788,519 | +76,485 | 0.12% | 6,972,209 |
| 2017-01-05 | 2017-01-03 | 1.888 | 3,712,034 | -16,627 | 0.11% | 7,010,050 |
| 2017-01-04 | 2016-12-30 | 1.828 | 3,728,661 | +83,136 | 0.11% | 6,817,200 |
| 2017-01-03 | 2016-12-29 | 1.816 | 3,645,525 | +5,820 | 0.11% | 6,621,350 |
| 2016-12-30 | 2016-12-28 | 1.780 | 3,639,705 | +45,725 | 0.11% | 6,479,439 |
| 2016-12-29 | 2016-12-23 | 1.913 | 3,593,980 | -20,785 | 0.11% | 6,873,569 |
| 2016-12-22 | 2016-12-20 | 1.864 | 3,614,765 | -74,822 | 0.11% | 6,739,401 |
| 2016-12-21 | 2016-12-19 | 1.888 | 3,689,587 | +83,136 | 0.11% | 6,967,660 |
| 2016-12-20 | 2016-12-16 | 1.937 | 3,606,451 | -33,254 | 0.11% | 6,984,180 |
| 2016-12-19 | 2016-12-15 | 1.913 | 3,639,705 | -24,110 | 0.11% | 6,961,019 |
| 2016-12-16 | 2016-12-14 | 1.973 | 3,663,815 | +24,941 | 0.11% | 7,227,480 |
| 2016-12-15 | 2016-12-13 | 1.985 | 3,638,874 | +87,293 | 0.11% | 7,222,050 |
| 2016-12-14 | 2016-12-12 | 1.937 | 3,551,581 | -16,627 | 0.11% | 6,877,920 |
| 2016-12-13 | 2016-12-09 | 1.985 | 3,568,208 | +36,580 | 0.11% | 7,081,800 |
| 2016-12-12 | 2016-12-08 | 2.033 | 3,531,628 | +20,784 | 0.11% | 7,179,119 |
| 2016-12-09 | 2016-12-07 | 2.057 | 3,510,844 | +66,509 | 0.11% | 7,221,330 |
| 2016-12-08 | 2016-12-06 | 2.081 | 3,444,335 | -175,418 | 0.11% | 7,167,390 |
| 2016-12-07 | 2016-12-05 | 1.985 | 3,619,753 | -3,325 | 0.11% | 7,184,101 |
| 2016-12-05 | 2016-12-01 | 1.973 | 3,623,078 | +48,219 | 0.11% | 7,147,120 |
| 2016-12-02 | 2016-11-30 | 2.021 | 3,574,859 | -459,744 | 0.11% | 7,224,000 |
| 2016-11-30 | 2016-11-28 | 1.900 | 4,034,603 | -831 | 0.12% | 7,667,741 |
| 2016-11-29 | 2016-11-25 | 1.876 | 4,035,434 | +99,764 | 0.12% | 7,572,240 |
| 2016-11-28 | 2016-11-24 | 1.888 | 3,935,670 | -29,098 | 0.12% | 7,432,379 |
| 2016-11-25 | 2016-11-23 | 1.913 | 3,964,768 | -10,808 | 0.12% | 7,582,710 |
| 2016-11-24 | 2016-11-22 | 1.900 | 3,975,576 | +24,110 | 0.12% | 7,555,560 |
| 2016-11-23 | 2016-11-21 | 1.913 | 3,951,466 | +40,736 | 0.12% | 7,557,269 |
| 2016-11-22 | 2016-11-18 | 1.925 | 3,910,730 | -49,881 | 0.12% | 7,526,401 |
| 2016-11-18 | 2016-11-16 | 1.876 | 3,960,611 | +41,568 | 0.12% | 7,431,839 |
| 2016-11-17 | 2016-11-15 | 1.961 | 3,919,043 | -115,560 | 0.12% | 7,683,820 |
| 2016-11-16 | 2016-11-14 | 1.961 | 4,034,603 | -29,929 | 0.12% | 7,910,391 |
| 2016-11-15 | 2016-11-11 | 1.900 | 4,064,532 | +210,335 | 0.13% | 7,724,621 |
| 2016-11-14 | 2016-11-10 | 1.900 | 3,854,197 | +439,791 | 0.12% | 7,324,880 |
| 2016-11-11 | 2016-11-09 | 1.720 | 3,414,406 | -281,001 | 0.11% | 5,873,010 |
| 2016-11-10 | 2016-11-08 | 1.780 | 3,695,407 | +664,259 | 0.11% | 6,578,601 |
| 2016-11-09 | 2016-11-07 | 1.840 | 3,031,148 | +132,187 | 0.09% | 5,578,380 |
| 2016-11-08 | 2016-11-04 | 1.913 | 2,898,961 | +182,899 | 0.09% | 5,544,329 |
| 2016-11-07 | 2016-11-03 | 1.913 | 2,716,062 | +217,817 | 0.08% | 5,194,531 |
| 2016-11-04 | 2016-11-02 | 1.961 | 2,498,245 | +14,134 | 0.08% | 4,898,151 |
| 2016-11-03 | 2016-11-01 | 1.997 | 2,484,111 | 0.08% | 4,960,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy