History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 737,787,886 | +0 | 16.10% | 1,298,506,679 |
| 2025-10-13 | 2025-10-09 | 1.760 | 737,787,886 | +0 | 16.10% | 1,298,506,679 |
| 2025-10-10 | 2025-10-08 | 1.750 | 737,787,886 | +799,894 | 16.10% | 1,291,128,800 |
| 2025-10-09 | 2025-10-06 | 1.770 | 736,987,992 | +265,000 | 16.08% | 1,304,468,746 |
| 2025-10-08 | 2025-10-03 | 1.770 | 736,722,992 | +177,563 | 16.08% | 1,303,999,696 |
| 2025-10-06 | 2025-10-02 | 1.780 | 736,545,429 | -695,004 | 16.07% | 1,311,050,864 |
| 2025-10-03 | 2025-09-30 | 1.800 | 737,240,433 | -102,563 | 16.09% | 1,327,032,779 |
| 2025-10-02 | 2025-09-29 | 1.770 | 737,342,996 | +967,000 | 16.09% | 1,305,097,103 |
| 2025-09-30 | 2025-09-26 | 1.760 | 736,375,996 | -453,448 | 16.07% | 1,296,021,753 |
| 2025-09-29 | 2025-09-25 | 1.770 | 736,829,444 | +448 | 16.08% | 1,304,188,116 |
| 2025-09-26 | 2025-09-24 | 1.790 | 736,828,996 | +453,000 | 16.08% | 1,318,923,903 |
| 2025-09-25 | 2025-09-23 | 1.810 | 736,375,996 | -460,249 | 16.07% | 1,332,840,553 |
| 2025-09-24 | 2025-09-22 | 1.820 | 736,836,245 | +460,249 | 16.08% | 1,341,041,966 |
| 2025-09-23 | 2025-09-19 | 1.840 | 736,375,996 | -401,842 | 16.07% | 1,354,931,833 |
| 2025-09-22 | 2025-09-18 | 1.840 | 736,777,838 | -1,661,162 | 16.08% | 1,355,671,222 |
| 2025-09-19 | 2025-09-17 | 1.930 | 738,439,000 | +35,000 | 16.12% | 1,425,187,270 |
| 2025-09-18 | 2025-09-16 | 1.890 | 738,404,000 | +1,833,000 | 16.12% | 1,395,583,560 |
| 2025-09-17 | 2025-09-15 | 1.980 | 736,571,000 | +258,000 | 16.08% | 1,458,410,580 |
| 2025-09-16 | 2025-09-12 | 1.970 | 736,313,000 | -381,000 | 16.07% | 1,450,536,610 |
| 2025-09-15 | 2025-09-11 | 1.940 | 736,694,000 | -598,000 | 16.08% | 1,429,186,360 |
| 2025-09-10 | 2025-09-08 | 1.780 | 737,292,000 | -278,047 | 16.09% | 1,312,379,760 |
| 2025-09-09 | 2025-09-05 | 1.750 | 737,570,047 | +278,047 | 16.10% | 1,290,747,582 |
| 2025-09-08 | 2025-09-04 | 1.710 | 737,292,000 | -612,797 | 16.09% | 1,260,769,320 |
| 2025-09-05 | 2025-09-03 | 1.730 | 737,904,797 | +120,772 | 16.10% | 1,276,575,299 |
| 2025-09-04 | 2025-09-02 | 1.740 | 737,784,025 | +492,025 | 16.10% | 1,283,744,204 |
| 2025-09-03 | 2025-09-01 | 1.770 | 737,292,000 | -6,161,967 | 16.09% | 1,305,006,840 |
| 2025-09-02 | 2025-08-29 | 1.800 | 743,453,967 | +711,000 | 16.23% | 1,338,217,141 |
| 2025-09-01 | 2025-08-28 | 1.810 | 742,742,967 | +506,000 | 16.21% | 1,344,364,770 |
| 2025-08-29 | 2025-08-27 | 1.860 | 742,236,967 | -90,000 | 16.20% | 1,380,560,759 |
| 2025-08-28 | 2025-08-26 | 1.970 | 742,326,967 | +276,000 | 16.20% | 1,462,384,125 |
| 2025-08-27 | 2025-08-25 | 1.880 | 742,050,967 | +52,000 | 16.19% | 1,395,055,818 |
| 2025-08-26 | 2025-08-22 | 1.900 | 741,998,967 | +884,000 | 16.19% | 1,409,798,037 |
| 2025-08-25 | 2025-08-21 | 1.890 | 741,114,967 | -188,000 | 16.17% | 1,400,707,288 |
| 2025-08-22 | 2025-08-20 | 1.810 | 741,302,967 | +122,000 | 16.18% | 1,341,758,370 |
| 2025-08-21 | 2025-08-19 | 1.830 | 741,180,967 | -241,000 | 16.18% | 1,356,361,170 |
| 2025-08-20 | 2025-08-18 | 1.840 | 741,421,967 | +476,000 | 16.18% | 1,364,216,419 |
| 2025-08-19 | 2025-08-15 | 1.820 | 740,945,967 | -454,000 | 16.17% | 1,348,521,660 |
| 2025-08-18 | 2025-08-14 | 1.810 | 741,399,967 | +180,316 | 16.18% | 1,341,933,940 |
| 2025-08-15 | 2025-08-13 | 1.840 | 741,219,651 | -75,000 | 16.18% | 1,363,844,158 |
| 2025-08-14 | 2025-08-12 | 1.850 | 741,294,651 | +453,697 | 16.18% | 1,371,395,104 |
| 2025-08-13 | 2025-08-11 | 1.830 | 740,840,954 | +930,000 | 16.17% | 1,355,738,946 |
| 2025-08-12 | 2025-08-08 | 1.810 | 739,910,954 | -13,600 | 16.15% | 1,339,238,827 |
| 2025-08-11 | 2025-08-07 | 1.800 | 739,924,554 | +158,000 | 16.15% | 1,331,864,197 |
| 2025-08-07 | 2025-08-05 | 1.770 | 739,766,554 | -40,000 | 16.15% | 1,309,386,801 |
| 2025-08-06 | 2025-08-04 | 1.740 | 739,806,554 | -182,000 | 16.15% | 1,287,263,404 |
| 2025-08-05 | 2025-08-01 | 1.730 | 739,988,554 | -161,000 | 16.15% | 1,280,180,198 |
| 2025-08-04 | 2025-07-31 | 1.750 | 740,149,554 | +31,000 | 16.15% | 1,295,261,720 |
| 2025-08-01 | 2025-07-30 | 1.820 | 740,118,554 | -555,621 | 16.15% | 1,347,015,768 |
| 2025-07-31 | 2025-07-29 | 1.810 | 740,674,175 | +814,000 | 16.16% | 1,340,620,257 |
| 2025-07-30 | 2025-07-28 | 1.830 | 739,860,175 | -163,467 | 16.15% | 1,353,944,120 |
| 2025-07-29 | 2025-07-25 | 1.830 | 740,023,642 | -523,000 | 16.15% | 1,354,243,265 |
| 2025-07-28 | 2025-07-24 | 1.890 | 740,546,642 | -251,537 | 16.16% | 1,399,633,153 |
| 2025-07-25 | 2025-07-23 | 1.870 | 740,798,179 | -144,000 | 16.17% | 1,385,292,595 |
| 2025-07-24 | 2025-07-22 | 1.910 | 740,942,179 | +2,248,000 | 16.17% | 1,415,199,562 |
| 2025-07-23 | 2025-07-21 | 1.860 | 738,694,179 | -8,000 | 16.12% | 1,373,971,173 |
| 2025-07-22 | 2025-07-18 | 1.810 | 738,702,179 | -200,000 | 16.12% | 1,337,050,944 |
| 2025-07-21 | 2025-07-17 | 1.800 | 738,902,179 | -2,140,000 | 16.13% | 1,330,023,922 |
| 2025-07-18 | 2025-07-16 | 1.790 | 741,042,179 | -361,026 | 16.17% | 1,326,465,500 |
| 2025-07-17 | 2025-07-15 | 1.820 | 741,403,205 | +1,802,000 | 16.18% | 1,349,353,833 |
| 2025-07-16 | 2025-07-14 | 1.880 | 739,601,205 | +399,000 | 16.14% | 1,390,450,265 |
| 2025-07-15 | 2025-07-11 | 1.840 | 739,202,205 | +85,000 | 16.13% | 1,360,132,057 |
| 2025-07-14 | 2025-07-10 | 1.830 | 739,117,205 | -794,000 | 16.13% | 1,352,584,485 |
| 2025-07-11 | 2025-07-09 | 1.780 | 739,911,205 | +2,853,000 | 16.15% | 1,317,041,945 |
| 2025-07-10 | 2025-07-08 | 1.660 | 737,058,205 | +357,669 | 16.09% | 1,223,516,620 |
| 2025-07-09 | 2025-07-07 | 1.650 | 736,700,536 | +213,331 | 16.08% | 1,215,555,884 |
| 2025-07-08 | 2025-07-04 | 1.660 | 736,487,205 | -1,118,000 | 16.07% | 1,222,568,760 |
| 2025-07-07 | 2025-07-03 | 1.680 | 737,605,205 | -351,358 | 16.10% | 1,239,176,744 |
| 2025-07-04 | 2025-07-02 | 1.630 | 737,956,563 | +724,000 | 16.11% | 1,202,869,198 |
| 2025-07-03 | 2025-06-30 | 1.580 | 737,232,563 | +786,358 | 16.09% | 1,164,827,450 |
| 2025-07-02 | 2025-06-27 | 1.560 | 736,446,205 | +197,000 | 16.07% | 1,148,856,080 |
| 2025-06-30 | 2025-06-26 | 1.590 | 736,249,205 | -240,000 | 16.07% | 1,170,636,236 |
| 2025-06-27 | 2025-06-25 | 1.550 | 736,489,205 | -240,000 | 16.07% | 1,141,558,268 |
| 2025-06-26 | 2025-06-24 | 1.540 | 736,729,205 | +481,205 | 16.08% | 1,134,562,976 |
| 2025-06-25 | 2025-06-23 | 1.540 | 736,248,000 | -324,000 | 16.07% | 1,133,821,920 |
| 2025-06-24 | 2025-06-20 | 1.550 | 736,572,000 | -546,000 | 16.08% | 1,141,686,600 |
| 2025-06-23 | 2025-06-19 | 1.540 | 737,118,000 | +32,000 | 16.09% | 1,135,161,720 |
| 2025-06-20 | 2025-06-18 | 1.570 | 737,086,000 | +322,000 | 16.09% | 1,157,225,020 |
| 2025-06-19 | 2025-06-17 | 1.600 | 736,764,000 | -94,000 | 16.08% | 1,178,822,400 |
| 2025-06-18 | 2025-06-16 | 1.600 | 736,858,000 | -55,000 | 16.08% | 1,178,972,800 |
| 2025-06-17 | 2025-06-13 | 1.610 | 736,913,000 | -711,000 | 16.08% | 1,186,429,930 |
| 2025-06-16 | 2025-06-12 | 1.650 | 737,624,000 | -521,000 | 16.10% | 1,217,079,600 |
| 2025-06-13 | 2025-06-11 | 1.650 | 738,145,000 | +1,220,000 | 16.11% | 1,217,939,250 |
| 2025-06-12 | 2025-06-10 | 1.580 | 736,925,000 | +636,602 | 16.08% | 1,164,341,500 |
| 2025-06-11 | 2025-06-09 | 1.550 | 736,288,398 | +398 | 16.07% | 1,141,247,017 |
| 2025-06-04 | 2025-06-02 | 1.430 | 736,288,000 | +1,000,000 | 16.07% | 1,052,891,840 |
| 2025-06-03 | 2025-05-30 | 1.500 | 735,288,000 | +40,000 | 16.05% | 1,102,932,000 |
| 2025-05-27 | 2025-05-23 | 1.430 | 735,248,000 | -2,699,000 | 16.05% | 1,051,404,640 |
| 2025-05-23 | 2025-05-21 | 1.480 | 737,947,000 | +2,636,000 | 16.11% | 1,092,161,560 |
| 2025-05-22 | 2025-05-20 | 1.450 | 735,311,000 | +63,000 | 16.05% | 1,066,200,950 |
| 2025-05-21 | 2025-05-19 | 1.450 | 735,248,000 | -32,000 | 16.05% | 1,066,109,600 |
| 2025-05-20 | 2025-05-16 | 1.470 | 735,280,000 | -106,000 | 16.05% | 1,080,861,600 |
| 2025-05-19 | 2025-05-15 | 1.490 | 735,386,000 | +138,000 | 16.05% | 1,095,725,140 |
| 2025-05-16 | 2025-05-14 | 1.480 | 735,248,000 | -285,000 | 16.05% | 1,088,167,040 |
| 2025-05-15 | 2025-05-13 | 1.470 | 735,533,000 | +228,000 | 16.05% | 1,081,233,510 |
| 2025-05-14 | 2025-05-12 | 1.480 | 735,305,000 | +57,000 | 16.05% | 1,088,251,400 |
| 2025-05-13 | 2025-05-09 | 1.480 | 735,248,000 | -674,400 | 16.05% | 1,088,167,040 |
| 2025-05-12 | 2025-05-08 | 1.480 | 735,922,400 | -319,600 | 16.06% | 1,089,165,152 |
| 2025-05-09 | 2025-05-07 | 1.490 | 736,242,000 | +994,000 | 16.07% | 1,097,000,580 |
| 2025-05-08 | 2025-05-06 | 1.470 | 735,248,000 | -256,018 | 16.05% | 1,080,814,560 |
| 2025-05-07 | 2025-05-02 | 1.440 | 735,504,018 | +191,018 | 16.05% | 1,059,125,786 |
| 2025-05-06 | 2025-04-30 | 1.460 | 735,313,000 | +32,000 | 16.05% | 1,073,556,980 |
| 2025-05-02 | 2025-04-29 | 1.440 | 735,281,000 | -245,000 | 16.05% | 1,058,804,640 |
| 2025-04-30 | 2025-04-28 | 1.460 | 735,526,000 | -131,000 | 16.05% | 1,073,867,960 |
| 2025-04-29 | 2025-04-25 | 1.470 | 735,657,000 | +183,000 | 16.06% | 1,081,415,790 |
| 2025-04-28 | 2025-04-24 | 1.480 | 735,474,000 | -247,941 | 16.05% | 1,088,501,520 |
| 2025-04-25 | 2025-04-23 | 1.470 | 735,721,941 | -1,046,000 | 16.06% | 1,081,511,253 |
| 2025-04-24 | 2025-04-22 | 1.470 | 736,767,941 | -7,062,274 | 16.08% | 1,083,048,873 |
| 2025-04-23 | 2025-04-17 | 1.470 | 743,830,215 | +7,144,000 | 16.23% | 1,093,430,416 |
| 2025-04-22 | 2025-04-16 | 1.450 | 736,686,215 | -6,298,654 | 16.08% | 1,068,195,012 |
| 2025-04-17 | 2025-04-15 | 1.510 | 742,984,869 | +611,916 | 16.22% | 1,121,907,152 |
| 2025-04-16 | 2025-04-14 | 1.540 | 742,372,953 | +1,097,000 | 16.20% | 1,143,254,348 |
| 2025-04-15 | 2025-04-11 | 1.510 | 741,275,953 | +3,929,000 | 16.18% | 1,119,326,689 |
| 2025-04-14 | 2025-04-10 | 1.550 | 737,346,953 | -570,536 | 16.09% | 1,142,887,777 |
| 2025-04-11 | 2025-04-09 | 1.570 | 737,917,489 | +1,574,908 | 16.10% | 1,158,530,458 |
| 2025-04-10 | 2025-04-08 | 1.540 | 736,342,581 | +426,000 | 16.07% | 1,133,967,575 |
| 2025-04-09 | 2025-04-07 | 1.410 | 735,916,581 | -9,520,743 | 16.06% | 1,037,642,379 |
| 2025-04-08 | 2025-04-03 | 1.540 | 745,437,324 | +2,386,296 | 16.27% | 1,147,973,479 |
| 2025-04-07 | 2025-04-02 | 1.500 | 743,051,028 | -1,892,811 | 16.22% | 1,114,576,542 |
| 2025-04-03 | 2025-04-01 | 1.520 | 744,943,839 | +5,866,000 | 16.26% | 1,132,314,635 |
| 2025-04-02 | 2025-03-31 | 1.480 | 739,077,839 | -1,306,000 | 16.13% | 1,093,835,202 |
| 2025-04-01 | 2025-03-28 | 1.540 | 740,383,839 | -10,109,583 | 16.16% | 1,140,191,112 |
| 2025-03-31 | 2025-03-27 | 1.600 | 750,493,422 | +9,727,281 | 16.38% | 1,200,789,475 |
| 2025-03-28 | 2025-03-26 | 1.530 | 740,766,141 | +5,223,000 | 16.17% | 1,133,372,196 |
| 2025-03-27 | 2025-03-25 | 1.410 | 735,543,141 | -799,000 | 16.05% | 1,037,115,829 |
| 2025-03-26 | 2025-03-24 | 1.430 | 736,342,141 | -1,207,000 | 16.07% | 1,052,969,262 |
| 2025-03-25 | 2025-03-21 | 1.440 | 737,549,141 | +1,817,000 | 16.10% | 1,062,070,763 |
| 2025-03-24 | 2025-03-20 | 1.480 | 735,732,141 | +479,156 | 16.06% | 1,088,883,569 |
| 2025-03-20 | 2025-03-18 | 1.510 | 735,252,985 | -1,408,015 | 16.05% | 1,110,232,007 |
| 2025-03-19 | 2025-03-17 | 1.520 | 736,661,000 | +1,409,000 | 16.08% | 1,119,724,720 |
| 2025-03-18 | 2025-03-14 | 1.510 | 735,252,000 | -1,684,859 | 16.05% | 1,110,230,520 |
| 2025-03-17 | 2025-03-13 | 1.490 | 736,936,859 | +5,000 | 16.08% | 1,098,035,920 |
| 2025-03-14 | 2025-03-12 | 1.510 | 736,931,859 | +1,679,859 | 16.08% | 1,112,767,107 |
| 2025-03-13 | 2025-03-11 | 1.540 | 735,252,000 | -336,994 | 16.05% | 1,132,288,080 |
| 2025-03-12 | 2025-03-10 | 1.490 | 735,588,994 | -42,006 | 16.05% | 1,096,027,601 |
| 2025-03-11 | 2025-03-07 | 1.460 | 735,631,000 | -421,000 | 16.05% | 1,074,021,260 |
| 2025-03-10 | 2025-03-06 | 1.470 | 736,052,000 | +313,602 | 16.06% | 1,081,996,440 |
| 2025-03-07 | 2025-03-05 | 1.430 | 735,738,398 | +461,398 | 16.06% | 1,052,105,909 |
| 2025-03-05 | 2025-03-03 | 1.420 | 735,277,000 | -525,608 | 16.05% | 1,044,093,340 |
| 2025-03-04 | 2025-02-28 | 1.370 | 735,802,608 | +519,608 | 16.06% | 1,008,049,573 |
| 2025-03-03 | 2025-02-27 | 1.410 | 735,283,000 | +31,000 | 16.05% | 1,036,749,030 |
| 2025-02-28 | 2025-02-26 | 1.410 | 735,252,000 | -658,074 | 16.05% | 1,036,705,320 |
| 2025-02-27 | 2025-02-25 | 1.400 | 735,910,074 | +159,074 | 16.06% | 1,030,274,104 |
| 2025-02-26 | 2025-02-24 | 1.450 | 735,751,000 | +153,000 | 16.06% | 1,066,838,950 |
| 2025-02-25 | 2025-02-21 | 1.370 | 735,598,000 | -1,033,000 | 16.05% | 1,007,769,260 |
| 2025-02-24 | 2025-02-20 | 1.400 | 736,631,000 | -21,994 | 16.08% | 1,031,283,400 |
| 2025-02-21 | 2025-02-19 | 1.410 | 736,652,994 | +1,812,000 | 16.08% | 1,038,680,722 |
| 2025-02-20 | 2025-02-18 | 1.340 | 734,840,994 | +703,994 | 16.04% | 984,686,932 |
| 2025-02-19 | 2025-02-17 | 1.360 | 734,137,000 | -6,410,005 | 16.02% | 998,426,320 |
| 2025-02-18 | 2025-02-14 | 1.350 | 740,547,005 | -2,169,000 | 16.16% | 999,738,457 |
| 2025-02-17 | 2025-02-13 | 1.330 | 742,716,005 | -88,000 | 16.21% | 987,812,287 |
| 2025-02-14 | 2025-02-12 | 1.310 | 742,804,005 | -259,995 | 16.21% | 973,073,247 |
| 2025-02-13 | 2025-02-11 | 1.320 | 743,064,000 | +420,000 | 16.22% | 980,844,480 |
| 2025-02-12 | 2025-02-10 | 1.360 | 742,644,000 | +51,000 | 16.21% | 1,009,995,840 |
| 2025-02-11 | 2025-02-07 | 1.360 | 742,593,000 | -151,000 | 16.21% | 1,009,926,480 |
| 2025-02-10 | 2025-02-06 | 1.350 | 742,744,000 | +182,000 | 16.21% | 1,002,704,400 |
| 2025-02-07 | 2025-02-05 | 1.330 | 742,562,000 | -124,000 | 16.21% | 987,607,460 |
| 2025-02-06 | 2025-02-04 | 1.340 | 742,686,000 | +93,000 | 16.21% | 995,199,240 |
| 2025-02-05 | 2025-02-03 | 1.340 | 742,593,000 | -185,000 | 16.21% | 995,074,620 |
| 2025-02-04 | 2025-01-28 | 1.370 | 742,778,000 | +216,000 | 16.21% | 1,017,605,860 |
| 2025-02-03 | 2025-01-24 | 1.350 | 742,562,000 | -303,000 | 16.21% | 1,002,458,700 |
| 2025-01-27 | 2025-01-23 | 1.340 | 742,865,000 | +98,000 | 16.21% | 995,439,100 |
| 2025-01-24 | 2025-01-22 | 1.340 | 742,767,000 | +148,000 | 16.21% | 995,307,780 |
| 2025-01-23 | 2025-01-21 | 1.350 | 742,619,000 | +57,000 | 16.21% | 1,002,535,650 |
| 2025-01-21 | 2025-01-17 | 1.330 | 742,562,000 | -10,000 | 16.21% | 987,607,460 |
| 2025-01-20 | 2025-01-16 | 1.340 | 742,572,000 | -72,000 | 16.21% | 995,046,480 |
| 2025-01-17 | 2025-01-15 | 1.330 | 742,644,000 | -13,000 | 16.21% | 987,716,520 |
| 2025-01-16 | 2025-01-14 | 1.320 | 742,657,000 | +85,000 | 16.21% | 980,307,240 |
| 2025-01-13 | 2025-01-09 | 1.330 | 742,572,000 | -116,000 | 16.21% | 987,620,760 |
| 2025-01-10 | 2025-01-08 | 1.320 | 742,688,000 | +116,000 | 16.21% | 980,348,160 |
| 2025-01-09 | 2025-01-07 | 1.340 | 742,572,000 | -290,824 | 16.21% | 995,046,480 |
| 2025-01-08 | 2025-01-06 | 1.330 | 742,862,824 | -34,000 | 16.21% | 988,007,556 |
| 2025-01-07 | 2025-01-03 | 1.340 | 742,896,824 | +83,818 | 16.21% | 995,481,744 |
| 2025-01-06 | 2025-01-02 | 1.360 | 742,813,006 | -158,000 | 16.21% | 1,010,225,688 |
| 2025-01-03 | 2024-12-31 | 1.390 | 742,971,006 | +399,006 | 16.21% | 1,032,729,698 |
| 2024-12-30 | 2024-12-24 | 1.410 | 742,572,000 | -578,603 | 16.21% | 1,047,026,520 |
| 2024-12-27 | 2024-12-20 | 1.390 | 743,150,603 | +20,000 | 16.22% | 1,032,979,338 |
| 2024-12-23 | 2024-12-19 | 1.410 | 743,130,603 | +346,000 | 16.22% | 1,047,814,150 |
| 2024-12-20 | 2024-12-18 | 1.440 | 742,784,603 | -521,000 | 16.21% | 1,069,609,828 |
| 2024-12-19 | 2024-12-17 | 1.430 | 743,305,603 | -18,296 | 16.22% | 1,062,927,012 |
| 2024-12-18 | 2024-12-16 | 1.450 | 743,323,899 | +557,889 | 16.22% | 1,077,819,654 |
| 2024-12-17 | 2024-12-13 | 1.470 | 742,766,010 | -1,109,995 | 16.21% | 1,091,866,035 |
| 2024-12-16 | 2024-12-12 | 1.510 | 743,876,005 | +1,304,005 | 16.23% | 1,123,252,768 |
| 2024-12-13 | 2024-12-11 | 1.470 | 742,572,000 | -550,000 | 16.21% | 1,091,580,840 |
| 2024-12-12 | 2024-12-10 | 1.460 | 743,122,000 | +550,000 | 16.22% | 1,084,958,120 |
| 2024-12-11 | 2024-12-09 | 1.480 | 742,572,000 | -131,000 | 16.21% | 1,099,006,560 |
| 2024-12-10 | 2024-12-06 | 1.440 | 742,703,000 | -275,000 | 16.21% | 1,069,492,320 |
| 2024-12-09 | 2024-12-05 | 1.430 | 742,978,000 | -530,000 | 16.22% | 1,062,458,540 |
| 2024-12-06 | 2024-12-04 | 1.450 | 743,508,000 | +936,000 | 16.23% | 1,078,086,600 |
| 2024-12-05 | 2024-12-03 | 1.460 | 742,572,000 | -763,676 | 16.21% | 1,084,155,120 |
| 2024-12-04 | 2024-12-02 | 1.450 | 743,335,676 | -2,593,000 | 16.22% | 1,077,836,730 |
| 2024-12-03 | 2024-11-29 | 1.440 | 745,928,676 | +2,073,000 | 16.28% | 1,074,137,293 |
| 2024-12-02 | 2024-11-28 | 1.430 | 743,855,676 | +1,283,000 | 16.23% | 1,063,713,617 |
| 2024-11-29 | 2024-11-27 | 1.440 | 742,572,676 | -2,033,677 | 16.21% | 1,069,304,653 |
| 2024-11-28 | 2024-11-26 | 1.420 | 744,606,353 | +383,000 | 16.25% | 1,057,341,021 |
| 2024-11-27 | 2024-11-25 | 1.420 | 744,223,353 | -1,626,647 | 16.24% | 1,056,797,161 |
| 2024-11-26 | 2024-11-22 | 1.430 | 745,850,000 | +2,321,513 | 16.28% | 1,066,565,500 |
| 2024-11-25 | 2024-11-21 | 1.480 | 743,528,487 | -391,000 | 16.23% | 1,100,422,161 |
| 2024-11-22 | 2024-11-20 | 1.490 | 743,919,487 | +116,810 | 16.24% | 1,108,440,036 |
| 2024-11-21 | 2024-11-19 | 1.490 | 743,802,677 | +8,677 | 16.23% | 1,108,265,989 |
| 2024-11-20 | 2024-11-18 | 1.480 | 743,794,000 | +165,035 | 16.23% | 1,100,815,120 |
| 2024-11-19 | 2024-11-15 | 1.460 | 743,628,965 | -415,000 | 16.23% | 1,085,698,289 |
| 2024-11-18 | 2024-11-14 | 1.470 | 744,043,965 | +153,965 | 16.24% | 1,093,744,629 |
| 2024-11-15 | 2024-11-13 | 1.520 | 743,890,000 | +440,000 | 16.24% | 1,130,712,800 |
| 2024-11-14 | 2024-11-12 | 1.520 | 743,450,000 | -60,000 | 16.23% | 1,130,044,000 |
| 2024-11-13 | 2024-11-11 | 1.570 | 743,510,000 | -492,000 | 16.23% | 1,167,310,700 |
| 2024-11-12 | 2024-11-08 | 1.610 | 744,002,000 | +469,000 | 16.24% | 1,197,843,220 |
| 2024-11-11 | 2024-11-07 | 1.640 | 743,533,000 | +83,000 | 16.23% | 1,219,394,120 |
| 2024-11-07 | 2024-11-05 | 1.570 | 743,450,000 | -41,478 | 16.23% | 1,167,216,500 |
| 2024-11-04 | 2024-10-31 | 1.540 | 743,491,478 | -461,000 | 16.23% | 1,144,976,876 |
| 2024-11-01 | 2024-10-30 | 1.550 | 743,952,478 | +502,478 | 16.24% | 1,153,126,341 |
| 2024-10-30 | 2024-10-28 | 1.610 | 743,450,000 | -45,000 | 16.23% | 1,196,954,500 |
| 2024-10-29 | 2024-10-25 | 1.560 | 743,495,000 | -381,000 | 16.23% | 1,159,852,200 |
| 2024-10-28 | 2024-10-24 | 1.540 | 743,876,000 | +426,000 | 16.23% | 1,145,569,040 |
| 2024-10-25 | 2024-10-23 | 1.590 | 743,450,000 | -1,113,788 | 16.23% | 1,182,085,500 |
| 2024-10-24 | 2024-10-22 | 1.530 | 744,563,788 | +287,000 | 16.25% | 1,139,182,596 |
| 2024-10-23 | 2024-10-21 | 1.510 | 744,276,788 | +442,000 | 16.24% | 1,123,857,950 |
| 2024-10-22 | 2024-10-18 | 1.510 | 743,834,788 | -1,665,407 | 16.23% | 1,123,190,530 |
| 2024-10-21 | 2024-10-17 | 1.460 | 745,500,195 | -156,805 | 16.27% | 1,088,430,285 |
| 2024-10-16 | 2024-10-14 | 1.560 | 745,657,000 | +510,000 | 16.27% | 1,163,224,920 |
| 2024-10-15 | 2024-10-10 | 1.610 | 745,147,000 | +458,819 | 16.26% | 1,199,686,670 |
| 2024-10-14 | 2024-10-09 | 1.510 | 744,688,181 | +1,008,000 | 16.25% | 1,124,479,153 |
| 2024-10-10 | 2024-10-08 | 1.610 | 743,680,181 | -1,130,403 | 16.23% | 1,197,325,091 |
| 2024-10-09 | 2024-10-07 | 1.860 | 744,810,584 | -246,017 | 16.26% | 1,385,347,686 |
| 2024-10-08 | 2024-10-04 | 1.750 | 745,056,601 | -1,178,000 | 16.26% | 1,303,849,052 |
| 2024-10-07 | 2024-10-03 | 1.710 | 746,234,601 | +1,893,000 | 16.29% | 1,276,061,168 |
| 2024-10-04 | 2024-10-02 | 1.740 | 744,341,601 | +222,000 | 16.24% | 1,295,154,386 |
| 2024-10-03 | 2024-09-30 | 1.660 | 744,119,601 | -2,982,040 | 16.24% | 1,235,238,538 |
| 2024-10-02 | 2024-09-27 | 1.570 | 747,101,641 | -31,000 | 16.31% | 1,172,949,576 |
| 2024-09-30 | 2024-09-26 | 1.480 | 747,132,641 | +472,000 | 16.31% | 1,105,756,309 |
| 2024-09-27 | 2024-09-25 | 1.380 | 746,660,641 | +1,160,000 | 16.30% | 1,030,391,685 |
| 2024-09-26 | 2024-09-24 | 1.370 | 745,500,641 | +778,000 | 16.27% | 1,021,335,878 |
| 2024-09-25 | 2024-09-23 | 1.310 | 744,722,641 | +350,000 | 16.25% | 975,586,660 |
| 2024-09-24 | 2024-09-20 | 1.340 | 744,372,641 | -37,000 | 16.25% | 997,459,339 |
| 2024-09-23 | 2024-09-19 | 1.330 | 744,409,641 | -181,000 | 16.25% | 990,064,823 |
| 2024-09-20 | 2024-09-17 | 1.310 | 744,590,641 | +505,000 | 16.25% | 975,413,740 |
| 2024-09-19 | 2024-09-16 | 1.300 | 744,085,641 | +695,000 | 16.24% | 967,311,333 |
| 2024-09-17 | 2024-09-13 | 1.310 | 743,390,641 | +383,000 | 16.22% | 973,841,740 |
| 2024-09-16 | 2024-09-12 | 1.330 | 743,007,641 | -531,994 | 16.22% | 988,200,163 |
| 2024-09-13 | 2024-09-11 | 1.340 | 743,539,635 | +663,000 | 16.23% | 996,343,111 |
| 2024-09-12 | 2024-09-10 | 1.370 | 742,876,635 | -383,000 | 16.21% | 1,017,740,990 |
| 2024-09-11 | 2024-09-09 | 1.400 | 743,259,635 | +113,000 | 16.22% | 1,040,563,489 |
| 2024-09-10 | 2024-09-05 | 1.450 | 743,146,635 | -153,357 | 16.22% | 1,077,562,621 |
| 2024-09-09 | 2024-09-04 | 1.460 | 743,299,992 | -219,643 | 16.22% | 1,085,217,988 |
| 2024-09-05 | 2024-09-03 | 1.470 | 743,519,635 | +98,000 | 16.23% | 1,092,973,863 |
| 2024-09-04 | 2024-09-02 | 1.470 | 743,421,635 | -526,000 | 16.22% | 1,092,829,803 |
| 2024-09-03 | 2024-08-30 | 1.510 | 743,947,635 | -550,000 | 16.24% | 1,123,360,929 |
| 2024-09-02 | 2024-08-29 | 1.490 | 744,497,635 | +103,000 | 16.25% | 1,109,301,476 |
| 2024-08-30 | 2024-08-28 | 1.470 | 744,394,635 | -956,000 | 16.25% | 1,094,260,113 |
| 2024-08-29 | 2024-08-27 | 1.490 | 745,350,635 | -242,000 | 16.27% | 1,110,572,446 |
| 2024-08-28 | 2024-08-26 | 1.480 | 745,592,635 | +128,000 | 16.27% | 1,103,477,100 |
| 2024-08-27 | 2024-08-23 | 1.460 | 745,464,635 | +13,000 | 16.27% | 1,088,378,367 |
| 2024-08-26 | 2024-08-22 | 1.470 | 745,451,635 | +43,000 | 16.27% | 1,095,813,903 |
| 2024-08-23 | 2024-08-21 | 1.490 | 745,408,635 | -93,000 | 16.27% | 1,110,658,866 |
| 2024-08-22 | 2024-08-20 | 1.520 | 745,501,635 | +100,000 | 16.27% | 1,133,162,485 |
| 2024-08-21 | 2024-08-19 | 1.550 | 745,401,635 | -15,000 | 16.27% | 1,155,372,534 |
| 2024-08-20 | 2024-08-16 | 1.550 | 745,416,635 | -164,000 | 16.27% | 1,155,395,784 |
| 2024-08-19 | 2024-08-15 | 1.590 | 745,580,635 | +53,000 | 16.27% | 1,185,473,210 |
| 2024-08-16 | 2024-08-14 | 1.590 | 745,527,635 | -4,912,000 | 16.27% | 1,185,388,940 |
| 2024-08-15 | 2024-08-13 | 1.600 | 750,439,635 | -113,000 | 16.38% | 1,200,703,416 |
| 2024-08-14 | 2024-08-12 | 1.570 | 750,552,635 | -180,000 | 16.38% | 1,178,367,637 |
| 2024-08-13 | 2024-08-09 | 1.570 | 750,732,635 | -8,000 | 16.38% | 1,178,650,237 |
| 2024-08-09 | 2024-08-07 | 1.570 | 750,740,635 | +159,000 | 16.38% | 1,178,662,797 |
| 2024-08-08 | 2024-08-06 | 1.550 | 750,581,635 | +5,000 | 16.38% | 1,163,401,534 |
| 2024-08-07 | 2024-08-05 | 1.540 | 750,576,635 | -37,000 | 16.38% | 1,155,888,018 |
| 2024-08-06 | 2024-08-02 | 1.590 | 750,613,635 | -82,000 | 16.38% | 1,193,475,680 |
| 2024-08-05 | 2024-08-01 | 1.550 | 750,695,635 | +132,000 | 16.38% | 1,163,578,234 |
| 2024-08-02 | 2024-07-31 | 1.580 | 750,563,635 | +145,010 | 16.38% | 1,185,890,543 |
| 2024-08-01 | 2024-07-30 | 1.530 | 750,418,625 | +19,000 | 16.38% | 1,148,140,496 |
| 2024-07-31 | 2024-07-29 | 1.540 | 750,399,625 | -25,000 | 16.38% | 1,155,615,422 |
| 2024-07-30 | 2024-07-26 | 1.520 | 750,424,625 | -164,000 | 16.38% | 1,140,645,430 |
| 2024-07-29 | 2024-07-25 | 1.520 | 750,588,625 | +271,000 | 16.38% | 1,140,894,710 |
| 2024-07-26 | 2024-07-24 | 1.560 | 750,317,625 | -11,000 | 16.38% | 1,170,495,495 |
| 2024-07-25 | 2024-07-23 | 1.590 | 750,328,625 | -11,000 | 16.38% | 1,193,022,514 |
| 2024-07-24 | 2024-07-22 | 1.630 | 750,339,625 | +598,000 | 16.38% | 1,223,053,589 |
| 2024-07-23 | 2024-07-19 | 1.620 | 749,741,625 | +155,000 | 16.36% | 1,214,581,432 |
| 2024-07-22 | 2024-07-18 | 1.680 | 749,586,625 | +259,000 | 16.36% | 1,259,305,530 |
| 2024-07-19 | 2024-07-17 | 1.710 | 749,327,625 | +90,000 | 16.35% | 1,281,350,239 |
| 2024-07-18 | 2024-07-16 | 1.740 | 749,237,625 | +25,000 | 16.35% | 1,303,673,468 |
| 2024-07-17 | 2024-07-15 | 1.750 | 749,212,625 | +113,000 | 16.35% | 1,311,122,094 |
| 2024-07-16 | 2024-07-12 | 1.720 | 749,099,625 | -9,000 | 16.35% | 1,288,451,355 |
| 2024-07-15 | 2024-07-11 | 1.700 | 749,108,625 | +148,000 | 16.35% | 1,273,484,662 |
| 2024-07-12 | 2024-07-10 | 1.660 | 748,960,625 | +121,000 | 16.35% | 1,243,274,638 |
| 2024-07-11 | 2024-07-09 | 1.670 | 748,839,625 | -443,000 | 16.34% | 1,250,562,174 |
| 2024-07-10 | 2024-07-08 | 1.670 | 749,282,625 | +172,000 | 16.35% | 1,251,301,984 |
| 2024-07-09 | 2024-07-05 | 1.690 | 749,110,625 | -235,000 | 16.35% | 1,265,996,956 |
| 2024-07-08 | 2024-07-04 | 1.710 | 749,345,625 | +97,000 | 16.35% | 1,281,381,019 |
| 2024-07-05 | 2024-07-03 | 1.710 | 749,248,625 | -88,000 | 16.35% | 1,281,215,149 |
| 2024-07-04 | 2024-07-02 | 1.670 | 749,336,625 | -109,000 | 16.35% | 1,251,392,164 |
| 2024-07-03 | 2024-06-28 | 1.660 | 749,445,625 | -145,000 | 16.36% | 1,244,079,738 |
| 2024-07-02 | 2024-06-27 | 1.670 | 749,590,625 | +188,000 | 16.36% | 1,251,816,344 |
| 2024-06-28 | 2024-06-26 | 1.700 | 749,402,625 | +267,000 | 16.36% | 1,273,984,462 |
| 2024-06-27 | 2024-06-25 | 1.710 | 749,135,625 | -56,000 | 16.35% | 1,281,021,919 |
| 2024-06-26 | 2024-06-24 | 1.720 | 749,191,625 | +134,000 | 16.35% | 1,288,609,595 |
| 2024-06-25 | 2024-06-21 | 1.750 | 749,057,625 | -124,000 | 16.35% | 1,310,850,844 |
| 2024-06-24 | 2024-06-20 | 1.770 | 749,181,625 | -8,000 | 16.35% | 1,326,051,476 |
| 2024-06-21 | 2024-06-19 | 1.800 | 749,189,625 | +184,000 | 16.35% | 1,348,541,325 |
| 2024-06-20 | 2024-06-18 | 1.790 | 749,005,625 | +56,000 | 16.35% | 1,340,720,069 |
| 2024-06-19 | 2024-06-17 | 1.850 | 748,949,625 | -240,000 | 16.35% | 1,385,556,806 |
| 2024-06-18 | 2024-06-14 | 1.830 | 749,189,625 | -57,000 | 16.35% | 1,371,017,014 |
| 2024-06-17 | 2024-06-13 | 1.830 | 749,246,625 | -74,000 | 16.35% | 1,371,121,324 |
| 2024-06-14 | 2024-06-12 | 1.890 | 749,320,625 | +431,000 | 16.35% | 1,416,215,981 |
| 2024-06-13 | 2024-06-11 | 1.850 | 748,889,625 | +97,000 | 16.34% | 1,385,445,806 |
| 2024-06-12 | 2024-06-07 | 1.870 | 748,792,625 | +1,886,000 | 16.34% | 1,400,242,209 |
| 2024-06-11 | 2024-06-06 | 1.860 | 746,906,625 | +32,000 | 16.30% | 1,389,246,322 |
| 2024-06-07 | 2024-06-05 | 1.910 | 746,874,625 | -200,000 | 16.30% | 1,426,530,534 |
| 2024-06-06 | 2024-06-04 | 1.950 | 747,074,625 | +101,000 | 16.30% | 1,456,795,519 |
| 2024-06-05 | 2024-06-03 | 1.940 | 746,973,625 | -619,000 | 16.30% | 1,449,128,832 |
| 2024-06-04 | 2024-05-31 | 1.910 | 747,592,625 | -4,000 | 16.32% | 1,427,901,914 |
| 2024-06-03 | 2024-05-30 | 1.920 | 747,596,625 | +512,906 | 16.32% | 1,435,385,520 |
| 2024-05-31 | 2024-05-29 | 1.980 | 747,083,719 | -4,000 | 16.30% | 1,479,225,764 |
| 2024-05-30 | 2024-05-28 | 2.010 | 747,087,719 | +783,000 | 16.30% | 1,501,646,315 |
| 2024-05-29 | 2024-05-27 | 2.040 | 746,304,719 | -87,000 | 16.29% | 1,522,461,627 |
| 2024-05-28 | 2024-05-24 | 2.000 | 746,391,719 | +253,000 | 16.29% | 1,492,783,438 |
| 2024-05-27 | 2024-05-23 | 1.990 | 746,138,719 | +654,000 | 16.28% | 1,484,816,051 |
| 2024-05-24 | 2024-05-22 | 2.040 | 745,484,719 | -384,000 | 16.27% | 1,520,788,827 |
| 2024-05-23 | 2024-05-21 | 2.060 | 745,868,719 | -401,000 | 16.28% | 1,536,489,561 |
| 2024-05-22 | 2024-05-20 | 2.070 | 746,269,719 | +1,974,000 | 16.29% | 1,544,778,318 |
| 2024-05-21 | 2024-05-17 | 1.960 | 744,295,719 | +160,000 | 16.24% | 1,458,819,609 |
| 2024-05-20 | 2024-05-16 | 1.960 | 744,135,719 | +565,000 | 16.24% | 1,458,506,009 |
| 2024-05-17 | 2024-05-14 | 1.950 | 743,570,719 | -464,000 | 16.23% | 1,449,962,902 |
| 2024-05-16 | 2024-05-13 | 1.960 | 744,034,719 | +275,000 | 16.24% | 1,458,308,049 |
| 2024-05-14 | 2024-05-10 | 1.880 | 743,759,719 | -2,000 | 16.23% | 1,398,268,272 |
| 2024-05-13 | 2024-05-09 | 1.850 | 743,761,719 | -347,000 | 16.23% | 1,375,959,180 |
| 2024-05-10 | 2024-05-08 | 1.870 | 744,108,719 | -426,000 | 16.24% | 1,391,483,305 |
| 2024-05-09 | 2024-05-07 | 1.800 | 744,534,719 | +4,000 | 16.25% | 1,340,162,494 |
| 2024-05-08 | 2024-05-06 | 1.800 | 744,530,719 | +160,000 | 16.25% | 1,340,155,294 |
| 2024-05-07 | 2024-05-03 | 1.780 | 744,370,719 | +242,000 | 16.25% | 1,324,979,880 |
| 2024-05-06 | 2024-05-02 | 1.790 | 744,128,719 | -284,000 | 16.24% | 1,331,990,407 |
| 2024-05-03 | 2024-04-30 | 1.780 | 744,412,719 | +174,000 | 16.25% | 1,325,054,640 |
| 2024-05-02 | 2024-04-29 | 1.780 | 744,238,719 | -43,000 | 16.24% | 1,324,744,920 |
| 2024-04-30 | 2024-04-26 | 1.760 | 744,281,719 | +155,000 | 16.24% | 1,309,935,825 |
| 2024-04-29 | 2024-04-25 | 1.740 | 744,126,719 | -248,000 | 16.24% | 1,294,780,491 |
| 2024-04-26 | 2024-04-24 | 1.740 | 744,374,719 | -1,059,075 | 16.25% | 1,295,212,011 |
| 2024-04-25 | 2024-04-23 | 1.720 | 745,433,794 | -1,291,000 | 16.27% | 1,282,146,126 |
| 2024-04-24 | 2024-04-22 | 1.720 | 746,724,794 | +185,794 | 16.30% | 1,284,366,646 |
| 2024-04-23 | 2024-04-19 | 1.660 | 746,539,000 | -2,217,579 | 16.29% | 1,239,254,740 |
| 2024-04-22 | 2024-04-18 | 1.670 | 748,756,579 | +866,000 | 16.34% | 1,250,423,487 |
| 2024-04-19 | 2024-04-17 | 1.680 | 747,890,579 | -494,985 | 16.32% | 1,256,456,173 |
| 2024-04-18 | 2024-04-16 | 1.640 | 748,385,564 | +3,572,000 | 16.33% | 1,227,352,325 |
| 2024-04-17 | 2024-04-15 | 1.690 | 744,813,564 | -2,990,000 | 16.26% | 1,258,734,923 |
| 2024-04-16 | 2024-04-12 | 1.710 | 747,803,564 | +1,144,004 | 16.32% | 1,278,744,094 |
| 2024-04-15 | 2024-04-11 | 1.830 | 746,659,560 | -3,605,440 | 16.30% | 1,366,386,995 |
| 2024-04-12 | 2024-04-10 | 1.860 | 750,265,000 | +1,153,000 | 16.37% | 1,395,492,900 |
| 2024-04-11 | 2024-04-09 | 1.920 | 749,112,000 | +770,000 | 16.35% | 1,438,295,040 |
| 2024-04-10 | 2024-04-08 | 1.880 | 748,342,000 | +7,836,126 | 16.33% | 1,406,882,960 |
| 2024-04-09 | 2024-04-05 | 1.730 | 740,505,874 | +2,365,782 | 16.16% | 1,281,075,162 |
| 2024-04-08 | 2024-04-03 | 1.790 | 738,140,092 | +1,014,097 | 16.11% | 1,321,270,765 |
| 2024-04-05 | 2024-04-02 | 1.690 | 737,125,995 | -101,492 | 16.09% | 1,245,742,932 |
| 2024-04-03 | 2024-03-28 | 1.660 | 737,227,487 | +165,487 | 16.09% | 1,223,797,628 |
| 2024-04-02 | 2024-03-27 | 1.660 | 737,062,000 | -234,824 | 16.09% | 1,223,522,920 |
| 2024-03-28 | 2024-03-26 | 1.680 | 737,296,824 | -19,868 | 16.09% | 1,238,658,664 |
| 2024-03-27 | 2024-03-25 | 1.640 | 737,316,692 | -783,917 | 16.09% | 1,209,199,375 |
| 2024-03-26 | 2024-03-22 | 1.710 | 738,100,609 | -546,391 | 16.11% | 1,262,152,041 |
| 2024-03-25 | 2024-03-21 | 1.760 | 738,647,000 | -5,566 | 16.12% | 1,300,018,720 |
| 2024-03-22 | 2024-03-20 | 1.670 | 738,652,566 | -157,434 | 16.12% | 1,233,549,785 |
| 2024-03-21 | 2024-03-19 | 1.670 | 738,810,000 | -20,000 | 16.12% | 1,233,812,700 |
| 2024-03-20 | 2024-03-18 | 1.580 | 738,830,000 | +179,000 | 16.12% | 1,167,351,400 |
| 2024-03-19 | 2024-03-15 | 1.560 | 738,651,000 | -324,521 | 16.12% | 1,152,295,560 |
| 2024-03-18 | 2024-03-14 | 1.560 | 738,975,521 | +226,000 | 16.13% | 1,152,801,813 |
| 2024-03-14 | 2024-03-12 | 1.580 | 738,749,521 | -41,000 | 16.12% | 1,167,224,243 |
| 2024-03-12 | 2024-03-08 | 1.530 | 738,790,521 | -80,000 | 16.12% | 1,130,349,497 |
| 2024-03-08 | 2024-03-06 | 1.510 | 738,870,521 | -6,000 | 16.13% | 1,115,694,487 |
| 2024-03-07 | 2024-03-05 | 1.480 | 738,876,521 | -329,000 | 16.13% | 1,093,537,251 |
| 2024-03-06 | 2024-03-04 | 1.520 | 739,205,521 | +503,017 | 16.13% | 1,123,592,392 |
| 2024-03-05 | 2024-03-01 | 1.540 | 738,702,504 | -47,000 | 16.12% | 1,137,601,856 |
| 2024-03-04 | 2024-02-29 | 1.530 | 738,749,504 | +6,000 | 16.12% | 1,130,286,741 |
| 2024-03-01 | 2024-02-28 | 1.550 | 738,743,504 | -179,000 | 16.12% | 1,145,052,431 |
| 2024-02-29 | 2024-02-27 | 1.610 | 738,922,504 | +181,504 | 16.13% | 1,189,665,231 |
| 2024-02-28 | 2024-02-26 | 1.580 | 738,741,000 | -211,823 | 16.12% | 1,167,210,780 |
| 2024-02-27 | 2024-02-23 | 1.590 | 738,952,823 | -645,000 | 16.13% | 1,174,934,989 |
| 2024-02-23 | 2024-02-21 | 1.580 | 739,597,823 | -240,000 | 16.14% | 1,168,564,560 |
| 2024-02-22 | 2024-02-20 | 1.560 | 739,837,823 | +104,000 | 16.15% | 1,154,147,004 |
| 2024-02-21 | 2024-02-19 | 1.510 | 739,733,823 | -120,182 | 16.14% | 1,116,998,073 |
| 2024-02-20 | 2024-02-16 | 1.550 | 739,854,005 | +428,000 | 16.15% | 1,146,773,708 |
| 2024-02-19 | 2024-02-15 | 1.480 | 739,426,005 | -30,000 | 16.14% | 1,094,350,487 |
| 2024-02-16 | 2024-02-14 | 1.490 | 739,456,005 | -222,995 | 16.14% | 1,101,789,447 |
| 2024-02-15 | 2024-02-09 | 1.520 | 739,679,000 | +121,000 | 16.14% | 1,124,312,080 |
| 2024-02-14 | 2024-02-07 | 1.530 | 739,558,000 | +125,000 | 16.14% | 1,131,523,740 |
| 2024-02-08 | 2024-02-06 | 1.560 | 739,433,000 | -423,000 | 16.14% | 1,153,515,480 |
| 2024-02-07 | 2024-02-05 | 1.490 | 739,856,000 | -37,000 | 16.15% | 1,102,385,440 |
| 2024-02-06 | 2024-02-02 | 1.550 | 739,893,000 | -127,000 | 16.15% | 1,146,834,150 |
| 2024-02-05 | 2024-02-01 | 1.520 | 740,020,000 | +137,000 | 16.15% | 1,124,830,400 |
| 2024-02-02 | 2024-01-31 | 1.520 | 739,883,000 | +80,000 | 16.15% | 1,124,622,160 |
| 2024-02-01 | 2024-01-30 | 1.570 | 739,803,000 | +250,000 | 16.15% | 1,161,490,710 |
| 2024-01-31 | 2024-01-29 | 1.600 | 739,553,000 | +63,672 | 16.14% | 1,183,284,800 |
| 2024-01-30 | 2024-01-26 | 1.610 | 739,489,328 | +16,000 | 16.14% | 1,190,577,818 |
| 2024-01-29 | 2024-01-25 | 1.620 | 739,473,328 | -405,382 | 16.14% | 1,197,946,791 |
| 2024-01-26 | 2024-01-24 | 1.580 | 739,878,710 | -257,000 | 16.15% | 1,169,008,362 |
| 2024-01-25 | 2024-01-23 | 1.560 | 740,135,710 | -76,000 | 16.15% | 1,154,611,708 |
| 2024-01-24 | 2024-01-22 | 1.540 | 740,211,710 | +527,314 | 16.15% | 1,139,926,033 |
| 2024-01-23 | 2024-01-19 | 1.590 | 739,684,396 | +262,068 | 16.14% | 1,176,098,190 |
| 2024-01-22 | 2024-01-18 | 1.620 | 739,422,328 | +328 | 16.14% | 1,197,864,171 |
| 2024-01-17 | 2024-01-15 | 1.770 | 739,422,000 | -423,406 | 16.14% | 1,308,776,940 |
| 2024-01-16 | 2024-01-12 | 1.770 | 739,845,406 | +30,000 | 16.15% | 1,309,526,369 |
| 2024-01-15 | 2024-01-11 | 1.750 | 739,815,406 | +66,000 | 16.15% | 1,294,676,960 |
| 2024-01-12 | 2024-01-10 | 1.720 | 739,749,406 | +327,406 | 16.14% | 1,272,368,978 |
| 2024-01-05 | 2024-01-03 | 1.840 | 739,422,000 | -124,000 | 16.14% | 1,360,536,480 |
| 2024-01-04 | 2024-01-02 | 1.850 | 739,546,000 | +4,000 | 16.14% | 1,368,160,100 |
| 2024-01-02 | 2023-12-28 | 1.840 | 739,542,000 | -103,000 | 16.14% | 1,360,757,280 |
| 2023-12-29 | 2023-12-27 | 1.830 | 739,645,000 | -120,000 | 16.14% | 1,353,550,350 |
| 2023-12-28 | 2023-12-22 | 1.810 | 739,765,000 | -84,000 | 16.15% | 1,338,974,650 |
| 2023-12-27 | 2023-12-21 | 1.800 | 739,849,000 | +307,000 | 16.15% | 1,331,728,200 |
| 2023-12-22 | 2023-12-20 | 1.760 | 739,542,000 | -41,000 | 16.14% | 1,301,593,920 |
| 2023-12-20 | 2023-12-18 | 1.780 | 739,583,000 | -22,000 | 16.14% | 1,316,457,740 |
| 2023-12-18 | 2023-12-14 | 1.750 | 739,605,000 | -11,000 | 16.14% | 1,294,308,750 |
| 2023-12-15 | 2023-12-13 | 1.720 | 739,616,000 | -180,004 | 16.14% | 1,272,139,520 |
| 2023-12-14 | 2023-12-12 | 1.820 | 739,796,004 | +4 | 16.15% | 1,346,428,727 |
| 2023-12-13 | 2023-12-11 | 1.870 | 739,796,000 | +221,000 | 16.15% | 1,383,418,520 |
| 2023-12-11 | 2023-12-07 | 1.900 | 739,575,000 | -155,769 | 16.14% | 1,405,192,500 |
| 2023-12-08 | 2023-12-06 | 1.920 | 739,730,769 | +80,489 | 16.14% | 1,420,283,076 |
| 2023-12-05 | 2023-12-01 | 1.830 | 739,650,280 | -778,000 | 16.14% | 1,353,560,012 |
| 2023-12-04 | 2023-11-30 | 1.880 | 740,428,280 | +277,000 | 16.16% | 1,392,005,166 |
| 2023-12-01 | 2023-11-29 | 1.840 | 740,151,280 | -302,727 | 16.15% | 1,361,878,355 |
| 2023-11-28 | 2023-11-24 | 1.890 | 740,454,007 | -57,000 | 16.16% | 1,399,458,073 |
| 2023-11-27 | 2023-11-23 | 1.920 | 740,511,007 | +56,058 | 16.16% | 1,421,781,133 |
| 2023-11-24 | 2023-11-22 | 1.900 | 740,454,949 | +4 | 16.16% | 1,406,864,403 |
| 2023-11-22 | 2023-11-20 | 1.890 | 740,454,945 | -2,289,000 | 16.16% | 1,399,459,846 |
| 2023-11-21 | 2023-11-17 | 1.790 | 742,743,945 | +945 | 16.21% | 1,329,511,662 |
| 2023-11-20 | 2023-11-16 | 1.810 | 742,743,000 | +2,009,942 | 16.21% | 1,344,364,830 |
| 2023-11-17 | 2023-11-15 | 1.810 | 740,733,058 | -122,000 | 16.17% | 1,340,726,835 |
| 2023-11-16 | 2023-11-14 | 1.790 | 740,855,058 | -12,000 | 16.17% | 1,326,130,554 |
| 2023-11-15 | 2023-11-13 | 1.790 | 740,867,058 | -115,000 | 16.17% | 1,326,152,034 |
| 2023-11-14 | 2023-11-10 | 1.760 | 740,982,058 | -79,000 | 16.17% | 1,304,128,422 |
| 2023-11-13 | 2023-11-09 | 1.780 | 741,061,058 | +337,058 | 16.17% | 1,319,088,683 |
| 2023-11-10 | 2023-11-08 | 1.800 | 740,724,000 | +8,000 | 16.17% | 1,333,303,200 |
| 2023-11-09 | 2023-11-07 | 1.840 | 740,716,000 | +103,000 | 16.17% | 1,362,917,440 |
| 2023-11-08 | 2023-11-06 | 1.840 | 740,613,000 | +61,000 | 16.16% | 1,362,727,920 |
| 2023-11-07 | 2023-11-03 | 1.830 | 740,552,000 | -2,000 | 16.16% | 1,355,210,160 |
| 2023-11-06 | 2023-11-02 | 1.790 | 740,554,000 | -513,000 | 16.16% | 1,325,591,660 |
| 2023-11-03 | 2023-11-01 | 1.810 | 741,067,000 | +497,000 | 16.17% | 1,341,331,270 |
| 2023-11-02 | 2023-10-31 | 1.820 | 740,570,000 | -1,900,000 | 16.16% | 1,347,837,400 |
| 2023-11-01 | 2023-10-30 | 1.850 | 742,470,000 | +1,631,000 | 16.20% | 1,373,569,500 |
| 2023-10-30 | 2023-10-26 | 1.750 | 740,839,000 | -665,000 | 16.17% | 1,296,468,250 |
| 2023-10-27 | 2023-10-25 | 1.730 | 741,504,000 | +581,000 | 16.18% | 1,282,801,920 |
| 2023-10-26 | 2023-10-24 | 1.680 | 740,923,000 | +195,000 | 16.17% | 1,244,750,640 |
| 2023-10-25 | 2023-10-20 | 1.680 | 740,728,000 | -14,000 | 16.17% | 1,244,423,040 |
| 2023-10-24 | 2023-10-19 | 1.670 | 740,742,000 | +88,000 | 16.17% | 1,237,039,140 |
| 2023-10-20 | 2023-10-18 | 1.680 | 740,654,000 | -55,000 | 16.16% | 1,244,298,720 |
| 2023-10-19 | 2023-10-17 | 1.700 | 740,709,000 | +10,000 | 16.17% | 1,259,205,300 |
| 2023-10-18 | 2023-10-16 | 1.680 | 740,699,000 | -31,000 | 16.17% | 1,244,374,320 |
| 2023-10-17 | 2023-10-13 | 1.710 | 740,730,000 | +29,000 | 16.17% | 1,266,648,300 |
| 2023-10-16 | 2023-10-12 | 1.740 | 740,701,000 | +85,000 | 16.17% | 1,288,819,740 |
| 2023-10-13 | 2023-10-11 | 1.730 | 740,616,000 | -2,000 | 16.16% | 1,281,265,680 |
| 2023-10-11 | 2023-10-09 | 1.690 | 740,618,000 | +78,000 | 16.16% | 1,251,644,420 |
| 2023-10-10 | 2023-10-06 | 1.710 | 740,540,000 | -2,000 | 16.16% | 1,266,323,400 |
| 2023-10-09 | 2023-10-05 | 1.680 | 740,542,000 | -994,000 | 16.16% | 1,244,110,560 |
| 2023-10-06 | 2023-10-04 | 1.670 | 741,536,000 | +424,000 | 16.18% | 1,238,365,120 |
| 2023-10-05 | 2023-10-03 | 1.670 | 741,112,000 | +306,000 | 16.17% | 1,237,657,040 |
| 2023-10-04 | 2023-09-29 | 1.730 | 740,806,000 | +266,000 | 16.17% | 1,281,594,380 |
| 2023-10-03 | 2023-09-28 | 1.680 | 740,540,000 | -2,929,974 | 16.16% | 1,244,107,200 |
| 2023-09-29 | 2023-09-27 | 1.710 | 743,469,974 | +511,563 | 16.23% | 1,271,333,656 |
| 2023-09-28 | 2023-09-26 | 1.710 | 742,958,411 | -1,500,000 | 16.21% | 1,270,458,883 |
| 2023-09-27 | 2023-09-25 | 1.730 | 744,458,411 | +4,697,003 | 16.25% | 1,287,913,051 |
| 2023-09-26 | 2023-09-22 | 1.770 | 739,761,408 | +315,997 | 16.14% | 1,309,377,692 |
| 2023-09-25 | 2023-09-21 | 1.760 | 739,445,411 | -470,000 | 16.14% | 1,301,423,923 |
| 2023-09-22 | 2023-09-20 | 1.780 | 739,915,411 | +184,693 | 16.15% | 1,317,049,432 |
| 2023-09-21 | 2023-09-19 | 1.800 | 739,730,718 | -479,000 | 16.14% | 1,331,515,292 |
| 2023-09-20 | 2023-09-18 | 1.790 | 740,209,718 | +817,000 | 16.15% | 1,324,975,395 |
| 2023-09-19 | 2023-09-15 | 1.820 | 739,392,718 | -4,864,000 | 16.14% | 1,345,694,747 |
| 2023-09-18 | 2023-09-14 | 1.810 | 744,256,718 | +4,864,105 | 16.24% | 1,347,104,660 |
| 2023-09-15 | 2023-09-13 | 1.810 | 739,392,613 | -377,000 | 16.14% | 1,338,300,630 |
| 2023-09-14 | 2023-09-12 | 1.840 | 739,769,613 | +40,613 | 16.15% | 1,361,176,088 |
| 2023-09-13 | 2023-09-11 | 1.830 | 739,729,000 | +337,000 | 16.14% | 1,353,704,070 |
| 2023-09-12 | 2023-09-07 | 1.810 | 739,392,000 | -802,548 | 16.14% | 1,338,299,520 |
| 2023-09-11 | 2023-09-06 | 1.830 | 740,194,548 | +666,891 | 16.15% | 1,354,556,023 |
| 2023-09-07 | 2023-09-05 | 1.840 | 739,527,657 | -223,727 | 16.14% | 1,360,730,889 |
| 2023-09-06 | 2023-09-04 | 1.850 | 739,751,384 | +91,194 | 16.14% | 1,368,540,060 |
| 2023-09-05 | 2023-08-31 | 1.820 | 739,660,190 | -760,752 | 16.14% | 1,346,181,546 |
| 2023-09-04 | 2023-08-30 | 1.810 | 740,420,942 | -1,923,058 | 16.16% | 1,340,161,905 |
| 2023-08-31 | 2023-08-29 | 1.860 | 742,344,000 | +2,951,508 | 16.20% | 1,380,759,840 |
| 2023-08-30 | 2023-08-28 | 1.880 | 739,392,492 | -509 | 16.14% | 1,390,057,885 |
| 2023-08-25 | 2023-08-23 | 1.820 | 739,393,001 | -1 | 16.14% | 1,345,695,262 |
| 2023-08-24 | 2023-08-22 | 1.830 | 739,393,002 | -398,000 | 16.14% | 1,353,089,194 |
| 2023-08-23 | 2023-08-21 | 1.820 | 739,791,002 | -19,595 | 16.15% | 1,346,419,624 |
| 2023-08-22 | 2023-08-18 | 1.870 | 739,810,597 | +282,597 | 16.15% | 1,383,445,816 |
| 2023-08-21 | 2023-08-17 | 1.900 | 739,528,000 | +136,000 | 16.14% | 1,405,103,200 |
| 2023-08-16 | 2023-08-14 | 1.920 | 739,392,000 | -134,441 | 16.14% | 1,419,632,640 |
| 2023-08-15 | 2023-08-11 | 1.960 | 739,526,441 | +45,003 | 16.14% | 1,449,471,824 |
| 2023-08-14 | 2023-08-10 | 2.010 | 739,481,438 | +89,438 | 16.14% | 1,486,357,690 |
| 2023-08-09 | 2023-08-07 | 2.020 | 739,392,000 | -287,575 | 16.14% | 1,493,571,840 |
| 2023-08-08 | 2023-08-04 | 2.060 | 739,679,575 | +287,575 | 16.14% | 1,523,739,924 |
| 2023-08-07 | 2023-08-03 | 2.070 | 739,392,000 | -167,444 | 16.14% | 1,530,541,440 |
| 2023-08-04 | 2023-08-02 | 2.060 | 739,559,444 | +150,444 | 16.14% | 1,523,492,455 |
| 2023-08-03 | 2023-08-01 | 2.110 | 739,409,000 | -96,000 | 16.14% | 1,560,152,990 |
| 2023-08-02 | 2023-07-31 | 2.160 | 739,505,000 | +113,000 | 16.14% | 1,597,330,800 |
| 2023-08-01 | 2023-07-28 | 2.060 | 739,392,000 | -8,000 | 16.14% | 1,523,147,520 |
| 2023-07-31 | 2023-07-27 | 2.050 | 739,400,000 | +8,000 | 16.14% | 1,515,770,000 |
| 2023-07-27 | 2023-07-25 | 1.940 | 739,392,000 | -140,000 | 16.14% | 1,434,420,480 |
| 2023-07-26 | 2023-07-24 | 1.910 | 739,532,000 | +140,000 | 16.14% | 1,412,506,120 |
| 2023-07-24 | 2023-07-20 | 1.890 | 739,392,000 | -209,674 | 16.14% | 1,397,450,880 |
| 2023-07-21 | 2023-07-19 | 1.920 | 739,601,674 | +21,000 | 16.14% | 1,420,035,214 |
| 2023-07-20 | 2023-07-18 | 1.930 | 739,580,674 | -36,000 | 16.14% | 1,427,390,701 |
| 2023-07-19 | 2023-07-14 | 1.930 | 739,616,674 | +84,000 | 16.14% | 1,427,460,181 |
| 2023-07-18 | 2023-07-13 | 1.950 | 739,532,674 | -45,000 | 16.14% | 1,442,088,714 |
| 2023-07-14 | 2023-07-12 | 1.920 | 739,577,674 | +121,674 | 16.14% | 1,419,989,134 |
| 2023-07-13 | 2023-07-11 | 1.900 | 739,456,000 | -285,000 | 16.14% | 1,404,966,400 |
| 2023-07-12 | 2023-07-10 | 1.900 | 739,741,000 | -935,000 | 16.14% | 1,405,507,900 |
| 2023-07-11 | 2023-07-07 | 1.890 | 740,676,000 | -1,127,000 | 16.16% | 1,399,877,640 |
| 2023-07-10 | 2023-07-06 | 1.900 | 741,803,000 | -1,520,000 | 16.19% | 1,409,425,700 |
| 2023-07-07 | 2023-07-05 | 1.930 | 743,323,000 | -617,000 | 16.22% | 1,434,613,390 |
| 2023-07-06 | 2023-07-04 | 1.940 | 743,940,000 | -1,564,000 | 16.24% | 1,443,243,600 |
| 2023-07-05 | 2023-07-03 | 1.920 | 745,504,000 | -2,592,000 | 16.27% | 1,431,367,680 |
| 2023-07-04 | 2023-06-30 | 1.880 | 748,096,000 | -961,000 | 16.33% | 1,406,420,480 |
| 2023-07-03 | 2023-06-29 | 1.850 | 749,057,000 | -714,000 | 16.35% | 1,385,755,450 |
| 2023-06-30 | 2023-06-28 | 1.840 | 749,771,000 | -1,118,000 | 16.36% | 1,379,578,640 |
| 2023-06-29 | 2023-06-27 | 1.860 | 750,889,000 | -735,000 | 16.39% | 1,396,653,540 |
| 2023-06-28 | 2023-06-26 | 1.860 | 751,624,000 | -485,000 | 16.40% | 1,398,020,640 |
| 2023-06-27 | 2023-06-23 | 1.850 | 752,109,000 | -362,000 | 16.41% | 1,391,401,650 |
| 2023-06-26 | 2023-06-21 | 1.860 | 752,471,000 | +125,000 | 16.42% | 1,399,596,060 |
| 2023-06-23 | 2023-06-20 | 1.890 | 752,346,000 | +132,000 | 16.42% | 1,421,933,940 |
| 2023-06-21 | 2023-06-19 | 1.940 | 752,214,000 | -2,283,357 | 16.42% | 1,459,295,160 |
| 2023-06-20 | 2023-06-16 | 1.980 | 754,497,357 | -743,643 | 16.47% | 1,493,904,767 |
| 2023-06-19 | 2023-06-15 | 1.920 | 755,241,000 | -239,000 | 16.48% | 1,450,062,720 |
| 2023-06-16 | 2023-06-14 | 1.900 | 755,480,000 | -49,000 | 16.49% | 1,435,412,000 |
| 2023-06-15 | 2023-06-13 | 1.900 | 755,529,000 | +245,000 | 16.49% | 1,435,505,100 |
| 2023-06-14 | 2023-06-12 | 1.890 | 755,284,000 | +2,000 | 16.48% | 1,427,486,760 |
| 2023-06-12 | 2023-06-08 | 1.870 | 755,282,000 | +2,960,357 | 16.48% | 1,412,377,340 |
| 2023-06-09 | 2023-06-07 | 1.860 | 752,321,643 | -234,361 | 16.42% | 1,399,318,256 |
| 2023-06-08 | 2023-06-06 | 1.850 | 752,556,004 | +128,004 | 16.42% | 1,392,228,607 |
| 2023-06-07 | 2023-06-05 | 1.870 | 752,428,000 | +255,000 | 16.42% | 1,407,040,360 |
| 2023-06-06 | 2023-06-02 | 1.870 | 752,173,000 | -156,000 | 16.42% | 1,406,563,510 |
| 2023-06-05 | 2023-06-01 | 1.840 | 752,329,000 | -53,000 | 16.42% | 1,384,285,360 |
| 2023-06-02 | 2023-05-31 | 1.830 | 752,382,000 | +273,000 | 16.42% | 1,376,859,060 |
| 2023-05-31 | 2023-05-29 | 1.840 | 752,109,000 | -243,689 | 16.41% | 1,383,880,560 |
| 2023-05-30 | 2023-05-25 | 1.890 | 752,352,689 | -93,996 | 16.42% | 1,421,946,582 |
| 2023-05-29 | 2023-05-24 | 1.920 | 752,446,685 | +288,000 | 16.42% | 1,444,697,635 |
| 2023-05-25 | 2023-05-23 | 1.950 | 752,158,685 | -224,130 | 16.42% | 1,466,709,436 |
| 2023-05-24 | 2023-05-22 | 1.980 | 752,382,815 | +87,459 | 16.42% | 1,489,717,974 |
| 2023-05-23 | 2023-05-19 | 1.950 | 752,295,356 | +30,356 | 16.42% | 1,466,975,944 |
| 2023-05-22 | 2023-05-18 | 1.980 | 752,265,000 | -28,000 | 16.42% | 1,489,484,700 |
| 2023-05-19 | 2023-05-17 | 2.000 | 752,293,000 | +330,000 | 16.42% | 1,504,586,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 751,963,000 | -31,000 | 16.41% | 1,503,926,000 |
| 2023-05-16 | 2023-05-12 | 1.980 | 751,994,000 | -180,606 | 16.41% | 1,488,948,120 |
| 2023-05-15 | 2023-05-11 | 2.010 | 752,174,606 | +59,000 | 16.42% | 1,511,870,958 |
| 2023-05-12 | 2023-05-10 | 2.060 | 752,115,606 | +192,000 | 16.41% | 1,549,358,148 |
| 2023-05-11 | 2023-05-09 | 2.050 | 751,923,606 | -164,555 | 16.41% | 1,541,443,392 |
| 2023-05-10 | 2023-05-08 | 2.040 | 752,088,161 | +177,161 | 16.41% | 1,534,259,848 |
| 2023-05-09 | 2023-05-05 | 2.030 | 751,911,000 | -103,000 | 16.41% | 1,526,379,330 |
| 2023-05-08 | 2023-05-04 | 1.980 | 752,014,000 | -243,268 | 16.41% | 1,488,987,720 |
| 2023-05-05 | 2023-05-03 | 1.990 | 752,257,268 | -193,515 | 16.42% | 1,496,991,963 |
| 2023-05-04 | 2023-05-02 | 1.950 | 752,450,783 | +341,789 | 16.42% | 1,467,279,027 |
| 2023-05-03 | 2023-04-28 | 2.020 | 752,108,994 | -216,006 | 16.41% | 1,519,260,168 |
| 2023-05-02 | 2023-04-27 | 1.960 | 752,325,000 | +294,000 | 16.42% | 1,474,557,000 |
| 2023-04-28 | 2023-04-26 | 1.960 | 752,031,000 | -166,199 | 16.41% | 1,473,980,760 |
| 2023-04-27 | 2023-04-25 | 1.940 | 752,197,199 | -158,000 | 16.42% | 1,459,262,566 |
| 2023-04-26 | 2023-04-24 | 2.000 | 752,355,199 | -82,408 | 16.42% | 1,504,710,398 |
| 2023-04-25 | 2023-04-21 | 2.010 | 752,437,607 | +235,607 | 16.42% | 1,512,399,590 |
| 2023-04-24 | 2023-04-20 | 2.040 | 752,202,000 | +22,836 | 16.42% | 1,534,492,080 |
| 2023-04-21 | 2023-04-19 | 2.050 | 752,179,164 | -62,465 | 16.42% | 1,541,967,286 |
| 2023-04-20 | 2023-04-18 | 2.090 | 752,241,629 | +322,222 | 16.42% | 1,572,185,005 |
| 2023-04-19 | 2023-04-17 | 2.110 | 751,919,407 | -100,000 | 16.41% | 1,586,549,949 |
| 2023-04-18 | 2023-04-14 | 2.080 | 752,019,407 | +108,407 | 16.41% | 1,564,200,367 |
| 2023-04-12 | 2023-04-06 | 2.150 | 751,911,000 | -61,000 | 16.41% | 1,616,608,650 |
| 2023-04-11 | 2023-04-04 | 2.180 | 751,972,000 | -47,800 | 16.41% | 1,639,298,960 |
| 2023-04-06 | 2023-04-03 | 2.150 | 752,019,800 | -271,000 | 16.41% | 1,616,842,570 |
| 2023-04-04 | 2023-03-31 | 2.070 | 752,290,800 | +680,379,800 | 16.42% | 1,557,241,956 |
| 2023-03-31 | 2023-03-29 | 2.040 | 71,911,000 | -287,279 | 1.57% | 146,698,440 |
| 2023-03-30 | 2023-03-28 | 2.140 | 72,198,279 | +287,279 | 1.58% | 154,504,317 |
| 2023-03-28 | 2023-03-24 | 2.180 | 71,911,000 | -772 | 1.57% | 156,765,980 |
| 2023-03-27 | 2023-03-23 | 2.220 | 71,911,772 | -41 | 1.57% | 159,644,134 |
| 2023-03-24 | 2023-03-22 | 2.180 | 71,911,813 | +813 | 1.57% | 156,767,752 |
| 2023-03-16 | 2023-03-14 | 2.250 | 71,911,000 | -929,000 | 1.84% | 161,799,750 |
| 2023-03-15 | 2023-03-13 | 2.210 | 72,840,000 | +424,140 | 1.87% | 160,976,400 |
| 2023-03-14 | 2023-03-10 | 2.160 | 72,415,860 | +279,580 | 1.86% | 156,418,258 |
| 2023-03-13 | 2023-03-09 | 2.250 | 72,136,280 | -585,860 | 1.85% | 162,306,630 |
| 2023-03-10 | 2023-03-08 | 2.320 | 72,722,140 | -741,000 | 1.86% | 168,715,365 |
| 2023-03-09 | 2023-03-07 | 2.390 | 73,463,140 | +47,001 | 1.88% | 175,576,905 |
| 2023-03-08 | 2023-03-06 | 2.400 | 73,416,139 | -374,906 | 1.88% | 176,198,734 |
| 2023-03-07 | 2023-03-03 | 2.400 | 73,791,045 | +892,045 | 1.89% | 177,098,508 |
| 2023-03-06 | 2023-03-02 | 2.390 | 72,899,000 | +693,000 | 1.87% | 174,228,610 |
| 2023-03-03 | 2023-03-01 | 2.390 | 72,206,000 | +182,906 | 1.85% | 172,572,340 |
| 2023-03-02 | 2023-02-28 | 2.290 | 72,023,094 | -2,417,045 | 1.85% | 164,932,885 |
| 2023-03-01 | 2023-02-27 | 2.290 | 74,440,139 | -166,831 | 1.91% | 170,467,918 |
| 2023-02-28 | 2023-02-24 | 2.340 | 74,606,970 | -3,501,139 | 1.91% | 174,580,310 |
| 2023-02-27 | 2023-02-23 | 2.380 | 78,108,109 | +4,065,110 | 2.00% | 185,897,299 |
| 2023-02-24 | 2023-02-22 | 2.420 | 74,042,999 | +1,245,889 | 1.90% | 179,184,058 |
| 2023-02-23 | 2023-02-21 | 2.380 | 72,797,110 | -1,280,890 | 1.87% | 173,257,122 |
| 2023-02-22 | 2023-02-20 | 2.440 | 74,078,000 | +631,000 | 1.90% | 180,750,320 |
| 2023-02-21 | 2023-02-17 | 2.420 | 73,447,000 | +94,000 | 1.88% | 177,741,740 |
| 2023-02-20 | 2023-02-16 | 2.410 | 73,353,000 | +23,000 | 1.88% | 176,780,730 |
| 2023-02-17 | 2023-02-15 | 2.360 | 73,330,000 | +460,699 | 1.88% | 173,058,800 |
| 2023-02-16 | 2023-02-14 | 2.430 | 72,869,301 | +63,302 | 1.87% | 177,072,401 |
| 2023-02-14 | 2023-02-10 | 2.430 | 72,805,999 | -368,143 | 1.87% | 176,918,578 |
| 2023-02-13 | 2023-02-09 | 2.450 | 73,174,142 | -4,231,000 | 1.88% | 179,276,648 |
| 2023-02-10 | 2023-02-08 | 2.430 | 77,405,142 | +5,582,999 | 1.98% | 188,094,495 |
| 2023-02-09 | 2023-02-07 | 2.440 | 71,822,143 | -755,999 | 1.84% | 175,246,029 |
| 2023-02-08 | 2023-02-06 | 2.440 | 72,578,142 | -21,555 | 1.86% | 177,090,666 |
| 2023-02-07 | 2023-02-03 | 2.460 | 72,599,697 | -384,000 | 1.86% | 178,595,255 |
| 2023-02-06 | 2023-02-02 | 2.570 | 72,983,697 | -103,000 | 1.87% | 187,568,101 |
| 2023-02-03 | 2023-02-01 | 2.560 | 73,086,697 | +135,000 | 1.87% | 187,101,944 |
| 2023-02-02 | 2023-01-31 | 2.540 | 72,951,697 | -5,174,000 | 1.87% | 185,297,310 |
| 2023-02-01 | 2023-01-30 | 2.520 | 78,125,697 | +2,046,000 | 2.00% | 196,876,756 |
| 2023-01-31 | 2023-01-27 | 2.660 | 76,079,697 | +239,000 | 1.95% | 202,371,994 |
| 2023-01-30 | 2023-01-26 | 2.590 | 75,840,697 | -88,309 | 1.94% | 196,427,405 |
| 2023-01-27 | 2023-01-20 | 2.590 | 75,929,006 | +3,892,000 | 1.95% | 196,656,126 |
| 2023-01-26 | 2023-01-19 | 2.520 | 72,037,006 | -7,071,000 | 1.85% | 181,533,255 |
| 2023-01-20 | 2023-01-18 | 2.590 | 79,108,006 | +3,363,000 | 2.03% | 204,889,736 |
| 2023-01-19 | 2023-01-17 | 2.640 | 75,745,006 | -1,479,000 | 1.94% | 199,966,816 |
| 2023-01-18 | 2023-01-16 | 2.650 | 77,224,006 | +1,309,000 | 1.98% | 204,643,616 |
| 2023-01-17 | 2023-01-13 | 2.530 | 75,915,006 | -1,012,997 | 1.95% | 192,064,965 |
| 2023-01-16 | 2023-01-12 | 2.530 | 76,928,003 | +1,940,000 | 1.97% | 194,627,848 |
| 2023-01-13 | 2023-01-11 | 2.340 | 74,988,003 | -686,000 | 1.92% | 175,471,927 |
| 2023-01-12 | 2023-01-10 | 2.390 | 75,674,003 | -445,997 | 1.94% | 180,860,867 |
| 2023-01-11 | 2023-01-09 | 2.410 | 76,120,000 | +29,001 | 1.95% | 183,449,200 |
| 2023-01-10 | 2023-01-06 | 2.310 | 76,090,999 | +3,420,998 | 1.95% | 175,770,208 |
| 2023-01-09 | 2023-01-05 | 2.380 | 72,670,001 | -439,000 | 1.86% | 172,954,602 |
| 2023-01-06 | 2023-01-04 | 2.270 | 73,109,001 | +380,001 | 1.87% | 165,957,432 |
| 2023-01-05 | 2023-01-03 | 2.250 | 72,729,000 | -425,999 | 1.86% | 163,640,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 73,154,999 | +199,999 | 1.87% | 163,135,648 |
| 2023-01-03 | 2022-12-29 | 2.170 | 72,955,000 | +1,143,197 | 1.87% | 158,312,350 |
| 2022-12-30 | 2022-12-28 | 2.200 | 71,811,803 | -1,680,000 | 1.84% | 157,985,967 |
| 2022-12-29 | 2022-12-23 | 2.150 | 73,491,803 | +830,000 | 1.88% | 158,007,376 |
| 2022-12-28 | 2022-12-22 | 2.150 | 72,661,803 | -482,000 | 1.86% | 156,222,876 |
| 2022-12-23 | 2022-12-21 | 2.050 | 73,143,803 | +686,000 | 1.87% | 149,944,796 |
| 2022-12-22 | 2022-12-20 | 2.000 | 72,457,803 | -415,000 | 1.86% | 144,915,606 |
| 2022-12-21 | 2022-12-19 | 2.050 | 72,872,803 | +25,002 | 1.87% | 149,389,246 |
| 2022-12-20 | 2022-12-16 | 2.120 | 72,847,801 | -46,000 | 1.87% | 154,437,338 |
| 2022-12-19 | 2022-12-15 | 2.110 | 72,893,801 | -2,293,200 | 1.87% | 153,805,920 |
| 2022-12-16 | 2022-12-14 | 2.140 | 75,187,001 | +1,649,000 | 1.93% | 160,900,182 |
| 2022-12-15 | 2022-12-13 | 2.150 | 73,538,001 | +453,651 | 1.88% | 158,106,702 |
| 2022-12-14 | 2022-12-12 | 2.120 | 73,084,350 | +319,000 | 1.87% | 154,938,822 |
| 2022-12-13 | 2022-12-09 | 2.220 | 72,765,350 | -1,111,302 | 1.86% | 161,539,077 |
| 2022-12-12 | 2022-12-08 | 2.280 | 73,876,652 | -1,719,348 | 1.89% | 168,438,767 |
| 2022-12-09 | 2022-12-07 | 2.200 | 75,596,000 | +3,948,000 | 1.94% | 166,311,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 71,648,000 | -1,412,000 | 1.84% | 164,790,400 |
| 2022-12-07 | 2022-12-05 | 2.270 | 73,060,000 | -1,150,115 | 1.87% | 165,846,200 |
| 2022-12-06 | 2022-12-02 | 2.200 | 74,210,115 | +2,460,812 | 1.90% | 163,262,253 |
| 2022-12-05 | 2022-12-01 | 2.230 | 71,749,303 | -1,903,000 | 1.84% | 160,000,946 |
| 2022-12-02 | 2022-11-30 | 2.280 | 73,652,303 | +451,479 | 1.89% | 167,927,251 |
| 2022-12-01 | 2022-11-29 | 2.150 | 73,200,824 | +1,211,198 | 1.88% | 157,381,772 |
| 2022-11-30 | 2022-11-28 | 2.080 | 71,989,626 | -77,000 | 1.84% | 149,738,422 |
| 2022-11-29 | 2022-11-25 | 2.070 | 72,066,626 | -391,000 | 1.85% | 149,177,916 |
| 2022-11-28 | 2022-11-24 | 2.090 | 72,457,626 | +77,000 | 1.86% | 151,436,438 |
| 2022-11-25 | 2022-11-23 | 2.040 | 72,380,626 | -416,000 | 1.85% | 147,656,477 |
| 2022-11-24 | 2022-11-22 | 2.070 | 72,796,626 | -1,350,812 | 1.87% | 150,689,016 |
| 2022-11-23 | 2022-11-21 | 2.070 | 74,147,438 | +1,315,313 | 1.90% | 153,485,197 |
| 2022-11-22 | 2022-11-18 | 2.150 | 72,832,125 | +64,000 | 1.87% | 156,589,069 |
| 2022-11-21 | 2022-11-17 | 2.160 | 72,768,125 | +236,000 | 1.86% | 157,179,150 |
| 2022-11-17 | 2022-11-15 | 2.240 | 72,532,125 | +1,215,000 | 1.86% | 162,471,960 |
| 2022-11-16 | 2022-11-14 | 2.210 | 71,317,125 | -258,000 | 1.83% | 157,610,846 |
| 2022-11-15 | 2022-11-11 | 2.100 | 71,575,125 | +1,298,313 | 1.83% | 150,307,762 |
| 2022-11-14 | 2022-11-10 | 2.050 | 70,276,812 | -2,705,999 | 1.80% | 144,067,465 |
| 2022-11-11 | 2022-11-09 | 2.090 | 72,982,811 | +1,818,687 | 1.87% | 152,534,075 |
| 2022-11-10 | 2022-11-08 | 2.010 | 71,164,124 | +888,124 | 1.82% | 143,039,889 |
| 2022-11-09 | 2022-11-07 | 2.030 | 70,276,000 | -350,000 | 1.80% | 142,660,280 |
| 2022-11-08 | 2022-11-04 | 1.930 | 70,626,000 | +350,000 | 1.81% | 136,308,180 |
| 2022-11-07 | 2022-11-03 | 1.810 | 70,276,000 | -3,022,079 | 1.80% | 127,199,560 |
| 2022-11-04 | 2022-11-02 | 1.810 | 73,298,079 | +1,288,080 | 1.88% | 132,669,523 |
| 2022-11-03 | 2022-11-01 | 1.770 | 72,009,999 | -1,063,468 | 1.85% | 127,457,698 |
| 2022-11-02 | 2022-10-31 | 1.650 | 73,073,467 | +1,194,467 | 1.87% | 120,571,221 |
| 2022-11-01 | 2022-10-28 | 1.720 | 71,879,000 | -465,139 | 1.84% | 123,631,880 |
| 2022-10-31 | 2022-10-27 | 1.860 | 72,344,139 | -1,978,359 | 1.85% | 134,560,099 |
| 2022-10-28 | 2022-10-26 | 1.860 | 74,322,498 | +297,000 | 1.90% | 138,239,846 |
| 2022-10-27 | 2022-10-25 | 1.830 | 74,025,498 | -796,308 | 1.90% | 135,466,661 |
| 2022-10-26 | 2022-10-24 | 1.850 | 74,821,806 | -1,935,978 | 1.92% | 138,420,341 |
| 2022-10-25 | 2022-10-21 | 1.980 | 76,757,784 | -1,721,003 | 1.97% | 151,980,412 |
| 2022-10-24 | 2022-10-20 | 1.950 | 78,478,787 | +829 | 2.01% | 153,033,635 |
| 2022-10-21 | 2022-10-19 | 2.030 | 78,477,958 | -1,051,992 | 2.01% | 159,310,255 |
| 2022-10-20 | 2022-10-18 | 2.150 | 79,529,950 | +5,669,004 | 2.04% | 170,989,392 |
| 2022-10-19 | 2022-10-17 | 1.960 | 73,860,946 | +1,348,016 | 1.89% | 144,767,454 |
| 2022-10-18 | 2022-10-14 | 2.030 | 72,512,930 | -520,777 | 1.86% | 147,201,248 |
| 2022-10-17 | 2022-10-13 | 2.020 | 73,033,707 | -101,000 | 1.87% | 147,528,088 |
| 2022-10-14 | 2022-10-12 | 2.080 | 73,134,707 | -1,245,420 | 1.87% | 152,120,191 |
| 2022-10-13 | 2022-10-11 | 2.070 | 74,380,127 | -180,000 | 1.91% | 153,966,863 |
| 2022-10-12 | 2022-10-10 | 2.120 | 74,560,127 | -1,207,000 | 1.91% | 158,067,469 |
| 2022-10-11 | 2022-10-07 | 2.060 | 75,767,127 | +200,669 | 1.94% | 156,080,282 |
| 2022-10-10 | 2022-10-06 | 2.040 | 75,566,458 | -217,012 | 1.94% | 154,155,574 |
| 2022-10-07 | 2022-10-05 | 2.140 | 75,783,470 | -2,767,646 | 1.94% | 162,176,626 |
| 2022-10-06 | 2022-10-03 | 2.100 | 78,551,116 | +1,556,104 | 2.01% | 164,957,344 |
| 2022-10-05 | 2022-09-30 | 2.110 | 76,995,012 | -188,980 | 1.97% | 162,459,475 |
| 2022-10-03 | 2022-09-29 | 2.110 | 77,183,992 | -621,112 | 1.98% | 162,858,223 |
| 2022-09-30 | 2022-09-28 | 2.200 | 77,805,104 | -1,357,000 | 1.99% | 171,171,229 |
| 2022-09-29 | 2022-09-27 | 2.320 | 79,162,104 | -2,853,645 | 2.03% | 183,656,081 |
| 2022-09-28 | 2022-09-26 | 2.290 | 82,015,749 | -7,000,991 | 2.10% | 187,816,065 |
| 2022-09-27 | 2022-09-23 | 2.320 | 89,016,740 | -2,057,994 | 2.28% | 206,518,837 |
| 2022-09-26 | 2022-09-22 | 2.390 | 91,074,734 | -1,567,000 | 2.33% | 217,668,614 |
| 2022-09-23 | 2022-09-21 | 2.410 | 92,641,734 | +2,290,398 | 2.37% | 223,266,579 |
| 2022-09-22 | 2022-09-20 | 2.510 | 90,351,336 | +1,487,988 | 2.32% | 226,781,853 |
| 2022-09-21 | 2022-09-19 | 2.510 | 88,863,348 | -2,222,991 | 2.28% | 223,047,003 |
| 2022-09-20 | 2022-09-16 | 2.530 | 91,086,339 | -4,309,961 | 2.33% | 230,448,438 |
| 2022-09-19 | 2022-09-15 | 2.580 | 95,396,300 | +7,286,630 | 2.44% | 246,122,454 |
| 2022-09-16 | 2022-09-14 | 2.650 | 88,109,670 | -7,105,781 | 2.26% | 233,490,626 |
| 2022-09-15 | 2022-09-13 | 2.710 | 95,215,451 | -3,859,525 | 2.44% | 258,033,872 |
| 2022-09-14 | 2022-09-09 | 2.590 | 99,074,976 | +3,502,000 | 2.54% | 256,604,188 |
| 2022-09-13 | 2022-09-08 | 2.620 | 95,572,976 | +9,323,997 | 2.45% | 250,401,197 |
| 2022-09-09 | 2022-09-07 | 2.690 | 86,248,979 | -1,067,991 | 2.21% | 232,009,754 |
| 2022-09-08 | 2022-09-06 | 2.720 | 87,316,970 | -3,617,860 | 2.24% | 237,502,158 |
| 2022-09-07 | 2022-09-05 | 2.840 | 90,934,830 | -12,407,000 | 2.33% | 258,254,917 |
| 2022-09-06 | 2022-09-02 | 2.920 | 103,341,830 | -572,004 | 2.65% | 301,758,144 |
| 2022-09-05 | 2022-09-01 | 2.920 | 103,913,834 | +1,601,000 | 2.66% | 303,428,395 |
| 2022-09-02 | 2022-08-31 | 3.010 | 102,312,834 | +3,060,999 | 2.62% | 307,961,630 |
| 2022-09-01 | 2022-08-30 | 3.030 | 99,251,835 | -1,625,127 | 2.54% | 300,733,060 |
| 2022-08-31 | 2022-08-29 | 3.080 | 100,876,962 | -1,204,994 | 2.59% | 310,701,043 |
| 2022-08-30 | 2022-08-26 | 3.060 | 102,081,956 | -984,994 | 2.62% | 312,370,785 |
| 2022-08-29 | 2022-08-25 | 3.090 | 103,066,950 | -1,670,000 | 2.64% | 318,476,876 |
| 2022-08-26 | 2022-08-24 | 3.160 | 104,736,950 | +3,118,000 | 2.68% | 330,968,762 |
| 2022-08-25 | 2022-08-23 | 3.210 | 101,618,950 | -1,388,000 | 2.60% | 326,196,830 |
| 2022-08-24 | 2022-08-22 | 3.230 | 103,006,950 | -517,000 | 2.64% | 332,712,448 |
| 2022-08-23 | 2022-08-19 | 3.150 | 103,523,950 | +274,304 | 2.65% | 326,100,442 |
| 2022-08-22 | 2022-08-18 | 2.980 | 103,249,646 | +861,238 | 2.65% | 307,683,945 |
| 2022-08-19 | 2022-08-17 | 3.060 | 102,388,408 | +1,000 | 2.62% | 313,308,528 |
| 2022-08-18 | 2022-08-16 | 2.980 | 102,387,408 | -585,696 | 2.62% | 305,114,476 |
| 2022-08-17 | 2022-08-15 | 2.920 | 102,973,104 | +3,971,000 | 2.64% | 300,681,464 |
| 2022-08-15 | 2022-08-11 | 2.980 | 99,002,104 | +1,999,000 | 2.54% | 295,026,270 |
| 2022-08-12 | 2022-08-10 | 3.000 | 97,003,104 | +845,003 | 2.49% | 291,009,312 |
| 2022-08-11 | 2022-08-09 | 3.020 | 96,158,101 | -1,115,000 | 2.46% | 290,397,465 |
| 2022-08-10 | 2022-08-08 | 3.030 | 97,273,101 | -4,451,354 | 2.49% | 294,737,496 |
| 2022-08-09 | 2022-08-05 | 3.100 | 101,724,455 | -1,359,304 | 2.61% | 315,345,810 |
| 2022-08-08 | 2022-08-04 | 3.260 | 103,083,759 | +98,000 | 2.64% | 336,053,054 |
| 2022-08-05 | 2022-08-03 | 3.180 | 102,985,759 | -3,342,050 | 2.64% | 327,494,714 |
| 2022-08-04 | 2022-08-02 | 3.260 | 106,327,809 | -1,768,237 | 2.72% | 346,628,657 |
| 2022-08-03 | 2022-08-01 | 3.340 | 108,096,046 | +9,067,000 | 2.77% | 361,040,794 |
| 2022-08-02 | 2022-07-29 | 3.400 | 99,029,046 | -819,000 | 2.54% | 336,698,756 |
| 2022-08-01 | 2022-07-28 | 3.420 | 99,848,046 | -1,460,999 | 2.56% | 341,480,317 |
| 2022-07-29 | 2022-07-27 | 3.400 | 101,309,045 | +848,000 | 2.60% | 344,450,753 |
| 2022-07-28 | 2022-07-26 | 3.420 | 100,461,045 | -2,489,910 | 2.57% | 343,576,774 |
| 2022-07-27 | 2022-07-25 | 3.390 | 102,950,955 | +3,466,000 | 2.64% | 349,003,737 |
| 2022-07-26 | 2022-07-22 | 3.470 | 99,484,955 | +2,806,000 | 2.55% | 345,212,794 |
| 2022-07-25 | 2022-07-21 | 3.500 | 96,678,955 | -4,817,000 | 2.48% | 338,376,342 |
| 2022-07-22 | 2022-07-20 | 3.540 | 101,495,955 | +3,192,000 | 2.60% | 359,295,681 |
| 2022-07-21 | 2022-07-19 | 3.680 | 98,303,955 | +457,416 | 2.52% | 361,758,554 |
| 2022-07-20 | 2022-07-18 | 3.690 | 97,846,539 | -520,000 | 2.51% | 361,053,729 |
| 2022-07-19 | 2022-07-15 | 3.600 | 98,366,539 | -4,637,000 | 2.52% | 354,119,540 |
| 2022-07-18 | 2022-07-14 | 3.780 | 103,003,539 | +261,000 | 2.64% | 389,353,377 |
| 2022-07-15 | 2022-07-13 | 3.790 | 102,742,539 | +90,000 | 2.63% | 389,394,223 |
| 2022-07-14 | 2022-07-12 | 3.720 | 102,652,539 | +182,000 | 2.63% | 381,867,445 |
| 2022-07-13 | 2022-07-11 | 3.890 | 102,470,539 | +3,376,990 | 2.63% | 398,610,397 |
| 2022-07-12 | 2022-07-08 | 3.810 | 99,093,549 | -4,688,000 | 2.54% | 377,546,422 |
| 2022-07-11 | 2022-07-07 | 3.850 | 103,781,549 | +9,350,973 | 2.66% | 399,558,964 |
| 2022-07-08 | 2022-07-06 | 3.800 | 94,430,576 | -8,685,467 | 2.42% | 358,836,189 |
| 2022-07-07 | 2022-07-05 | 4.020 | 103,116,043 | -1,611,755 | 2.64% | 414,526,493 |
| 2022-07-06 | 2022-07-04 | 4.040 | 104,727,798 | -2,688,000 | 2.68% | 423,100,304 |
| 2022-07-05 | 2022-06-30 | 3.800 | 107,415,798 | +3,376,000 | 2.75% | 408,180,032 |
| 2022-07-04 | 2022-06-29 | 3.810 | 104,039,798 | +528,000 | 2.67% | 396,391,630 |
| 2022-06-30 | 2022-06-28 | 3.950 | 103,511,798 | -1,395,999 | 2.65% | 408,871,602 |
| 2022-06-29 | 2022-06-27 | 3.930 | 104,907,797 | +3,041,000 | 2.69% | 412,287,642 |
| 2022-06-28 | 2022-06-24 | 3.690 | 101,866,797 | +6,877,000 | 2.61% | 375,888,481 |
| 2022-06-27 | 2022-06-23 | 3.880 | 94,989,797 | -4,088,000 | 2.43% | 368,560,412 |
| 2022-06-24 | 2022-06-22 | 3.720 | 99,077,797 | +4,662,000 | 2.54% | 368,569,405 |
| 2022-06-23 | 2022-06-21 | 3.550 | 94,415,797 | -4,570,000 | 2.42% | 335,176,079 |
| 2022-06-22 | 2022-06-20 | 3.490 | 98,985,797 | +110,000 | 2.54% | 345,460,432 |
| 2022-06-21 | 2022-06-17 | 3.470 | 98,875,797 | +837,000 | 2.53% | 343,099,016 |
| 2022-06-20 | 2022-06-16 | 3.430 | 98,038,797 | +3,670,000 | 2.51% | 336,273,074 |
| 2022-06-17 | 2022-06-15 | 3.220 | 94,368,797 | -5,161,000 | 2.42% | 303,867,526 |
| 2022-06-16 | 2022-06-14 | 3.250 | 99,529,797 | +15,000 | 2.55% | 323,471,840 |
| 2022-06-15 | 2022-06-13 | 3.220 | 99,514,797 | -3,051,000 | 2.55% | 320,437,646 |
| 2022-06-14 | 2022-06-10 | 3.110 | 102,565,797 | +8,026,000 | 2.63% | 318,979,629 |
| 2022-06-13 | 2022-06-09 | 3.150 | 94,539,797 | -1,085,000 | 2.42% | 297,800,361 |
| 2022-06-10 | 2022-06-08 | 3.060 | 95,624,797 | +2,479,000 | 2.45% | 292,611,879 |
| 2022-06-09 | 2022-06-07 | 3.020 | 93,145,797 | +563,000 | 2.39% | 281,300,307 |
| 2022-06-08 | 2022-06-06 | 2.970 | 92,582,797 | +220,000 | 2.37% | 274,970,907 |
| 2022-06-07 | 2022-06-02 | 3.040 | 92,362,797 | +1,673,000 | 2.37% | 280,782,903 |
| 2022-06-06 | 2022-06-01 | 3.070 | 90,689,797 | +1,053,000 | 2.32% | 278,417,677 |
| 2022-06-02 | 2022-05-31 | 3.210 | 89,636,797 | -17,973,659 | 2.30% | 287,734,118 |
| 2022-06-01 | 2022-05-30 | 3.050 | 107,610,456 | -8,924,000 | 2.76% | 328,211,891 |
| 2022-05-31 | 2022-05-27 | 3.080 | 116,534,456 | -736,000 | 2.99% | 358,926,124 |
| 2022-05-30 | 2022-05-26 | 3.470 | 117,270,456 | -176,000 | 3.01% | 406,981,443 |
| 2022-05-27 | 2022-05-25 | 3.481 | 117,446,456 | +6,896,056 | 3.01% | 408,834,902 |
| 2022-05-26 | 2022-05-24 | 3.418 | 110,550,400 | +739,085 | 3.00% | 377,811,341 |
| 2022-05-25 | 2022-05-23 | 3.470 | 109,811,315 | +24,541,021 | 2.98% | 381,094,855 |
| 2022-05-24 | 2022-05-20 | 3.396 | 85,270,294 | -281,224 | 2.31% | 289,610,926 |
| 2022-05-23 | 2022-05-19 | 3.343 | 85,551,518 | -2,836 | 2.32% | 286,040,121 |
| 2022-05-20 | 2022-05-18 | 3.428 | 85,554,354 | -30,244 | 2.32% | 293,291,365 |
| 2022-05-19 | 2022-05-17 | 3.386 | 85,584,598 | +263,689 | 2.32% | 289,772,884 |
| 2022-05-18 | 2022-05-16 | 3.386 | 85,320,909 | -2,186,067 | 2.31% | 288,880,084 |
| 2022-05-17 | 2022-05-13 | 3.238 | 87,506,976 | +408,559 | 2.37% | 283,319,360 |
| 2022-05-16 | 2022-05-12 | 3.227 | 87,098,417 | +3,197,971 | 2.36% | 281,075,021 |
| 2022-05-13 | 2022-05-11 | 3.269 | 83,900,446 | -1,495,183 | 2.28% | 274,305,742 |
| 2022-05-12 | 2022-05-10 | 3.322 | 85,395,629 | -3,792,775 | 2.32% | 283,711,827 |
| 2022-05-11 | 2022-05-06 | 3.280 | 89,188,404 | +600,153 | 2.42% | 292,537,965 |
| 2022-05-10 | 2022-05-05 | 3.407 | 88,588,251 | +2,071,707 | 2.40% | 301,817,313 |
| 2022-05-06 | 2022-05-04 | 3.396 | 86,516,544 | +142,714 | 2.35% | 293,843,674 |
| 2022-05-05 | 2022-05-03 | 3.418 | 86,373,830 | +6,010,975 | 2.34% | 295,186,743 |
| 2022-05-04 | 2022-04-29 | 3.418 | 80,362,855 | -952,683 | 2.18% | 274,643,945 |
| 2022-05-03 | 2022-04-28 | 3.523 | 81,315,538 | -1,691,768 | 2.20% | 286,503,494 |
| 2022-04-29 | 2022-04-27 | 3.513 | 83,007,306 | +5,473,328 | 2.25% | 291,585,922 |
| 2022-04-28 | 2022-04-26 | 3.449 | 77,533,978 | -5,248,262 | 2.10% | 267,437,200 |
| 2022-04-27 | 2022-04-25 | 3.407 | 82,782,240 | +9,392,157 | 2.24% | 282,036,421 |
| 2022-04-26 | 2022-04-22 | 3.640 | 73,390,083 | +98,292 | 1.99% | 267,120,963 |
| 2022-04-25 | 2022-04-21 | 3.629 | 73,291,791 | +666,791 | 1.99% | 265,987,731 |
| 2022-04-22 | 2022-04-20 | 3.671 | 72,625,000 | -184,519 | 1.97% | 266,641,516 |
| 2022-04-21 | 2022-04-19 | 3.746 | 72,809,519 | -347,805 | 1.97% | 272,711,576 |
| 2022-04-20 | 2022-04-14 | 3.724 | 73,157,324 | -718,293 | 1.98% | 272,466,194 |
| 2022-04-19 | 2022-04-13 | 3.587 | 73,875,617 | +1,120,915 | 2.00% | 264,979,923 |
| 2022-04-14 | 2022-04-12 | 3.534 | 72,754,702 | +122,865 | 1.97% | 257,110,423 |
| 2022-04-13 | 2022-04-11 | 3.597 | 72,631,837 | +240,856 | 1.97% | 261,287,176 |
| 2022-04-11 | 2022-04-07 | 3.724 | 72,390,981 | -205,091 | 1.96% | 269,612,036 |
| 2022-04-08 | 2022-04-06 | 3.904 | 72,596,072 | +201,311 | 1.97% | 283,433,800 |
| 2022-04-07 | 2022-04-04 | 3.968 | 72,394,761 | -200,366 | 1.96% | 287,243,729 |
| 2022-04-06 | 2022-04-01 | 3.798 | 72,595,127 | +136,097 | 1.97% | 275,749,077 |
| 2022-04-04 | 2022-03-31 | 3.693 | 72,459,030 | -563,292 | 1.96% | 267,565,487 |
| 2022-04-01 | 2022-03-30 | 3.746 | 73,022,322 | -539,665 | 1.98% | 273,508,640 |
| 2022-03-31 | 2022-03-29 | 3.756 | 73,561,987 | -6,005,305 | 1.99% | 276,308,315 |
| 2022-03-30 | 2022-03-28 | 3.492 | 79,567,292 | +131,372 | 2.16% | 277,818,183 |
| 2022-03-29 | 2022-03-25 | 3.470 | 79,435,920 | +4,118,842 | 2.15% | 275,678,517 |
| 2022-03-28 | 2022-03-24 | 3.534 | 75,317,078 | -2,981,860 | 2.04% | 266,165,694 |
| 2022-03-25 | 2022-03-23 | 3.555 | 78,298,938 | +5,208,567 | 2.12% | 278,360,302 |
| 2022-03-24 | 2022-03-22 | 3.576 | 73,090,371 | -7,795,950 | 1.98% | 261,390,029 |
| 2022-03-23 | 2022-03-21 | 3.460 | 80,886,321 | +3,422,287 | 2.19% | 279,856,234 |
| 2022-03-22 | 2022-03-18 | 3.534 | 77,464,034 | +1,836,372 | 2.10% | 273,752,898 |
| 2022-03-21 | 2022-03-17 | 3.206 | 75,627,662 | -157,836 | 2.05% | 242,457,405 |
| 2022-03-18 | 2022-03-16 | 3.005 | 75,785,498 | +3,129,299 | 2.05% | 227,728,087 |
| 2022-03-17 | 2022-03-15 | 2.783 | 72,656,199 | -1,553,780 | 1.97% | 202,181,108 |
| 2022-03-16 | 2022-03-14 | 3.005 | 74,209,979 | -345,915 | 2.01% | 222,993,805 |
| 2022-03-15 | 2022-03-11 | 3.470 | 74,555,894 | -140,823 | 2.02% | 258,742,623 |
| 2022-03-14 | 2022-03-10 | 3.449 | 74,696,717 | -104,909 | 2.03% | 257,650,663 |
| 2022-03-11 | 2022-03-09 | 3.481 | 74,801,626 | -1,479,116 | 2.03% | 260,386,873 |
| 2022-03-10 | 2022-03-08 | 3.418 | 76,280,742 | -2,043,703 | 2.07% | 260,693,127 |
| 2022-03-09 | 2022-03-07 | 3.576 | 78,324,445 | -4,664,158 | 2.12% | 280,108,428 |
| 2022-03-08 | 2022-03-04 | 3.671 | 82,988,603 | +1,388,715 | 2.25% | 304,691,317 |
| 2022-03-07 | 2022-03-03 | 3.703 | 81,599,888 | +4,470,427 | 2.21% | 302,182,811 |
| 2022-03-04 | 2022-03-02 | 3.735 | 77,129,461 | -4,788,933 | 2.09% | 288,076,049 |
| 2022-03-03 | 2022-03-01 | 3.820 | 81,918,394 | +6,459,908 | 2.22% | 312,896,555 |
| 2022-03-02 | 2022-02-28 | 3.597 | 75,458,486 | -12,048,414 | 2.05% | 271,455,818 |
| 2022-03-01 | 2022-02-25 | 3.629 | 87,506,900 | +11,088,171 | 2.37% | 317,576,654 |
| 2022-02-28 | 2022-02-24 | 3.555 | 76,418,729 | +481,067 | 2.07% | 271,675,977 |
| 2022-02-25 | 2022-02-23 | 3.661 | 75,937,662 | -579,360 | 2.06% | 278,000,432 |
| 2022-02-24 | 2022-02-22 | 3.640 | 76,517,022 | -3,737,957 | 2.07% | 278,502,214 |
| 2022-02-23 | 2022-02-21 | 3.714 | 80,254,979 | +60,487 | 2.18% | 298,051,459 |
| 2022-02-22 | 2022-02-18 | 3.756 | 80,194,492 | +2,494,177 | 2.17% | 301,220,860 |
| 2022-02-21 | 2022-02-17 | 3.703 | 77,700,315 | +824,147 | 2.11% | 287,741,812 |
| 2022-02-18 | 2022-02-16 | 3.629 | 76,876,168 | +742,865 | 2.08% | 278,996,013 |
| 2022-02-17 | 2022-02-15 | 3.693 | 76,133,303 | -905,426 | 2.06% | 281,133,273 |
| 2022-02-14 | 2022-02-10 | 3.883 | 77,038,729 | +17,012 | 2.09% | 299,148,840 |
| 2022-02-11 | 2022-02-09 | 3.809 | 77,021,717 | +830,762 | 2.09% | 293,378,205 |
| 2022-02-10 | 2022-02-08 | 3.661 | 76,190,955 | +1,283,115 | 2.07% | 278,927,713 |
| 2022-02-09 | 2022-02-07 | 3.597 | 74,907,840 | -135,152 | 2.03% | 269,474,913 |
| 2022-02-08 | 2022-02-04 | 3.470 | 75,042,992 | -572,744 | 2.03% | 260,433,073 |
| 2022-02-07 | 2022-01-31 | 3.386 | 75,615,736 | +1,171,006 | 2.05% | 256,020,247 |
| 2022-02-04 | 2022-01-27 | 3.322 | 74,444,730 | +1,963,019 | 2.02% | 247,329,407 |
| 2022-01-28 | 2022-01-26 | 3.449 | 72,481,711 | -6,259,543 | 1.97% | 250,010,464 |
| 2022-01-27 | 2022-01-25 | 3.365 | 78,741,254 | +2,533,872 | 2.14% | 264,936,379 |
| 2022-01-26 | 2022-01-24 | 3.502 | 76,207,382 | +5,248,262 | 2.07% | 266,893,002 |
| 2022-01-25 | 2022-01-21 | 3.481 | 70,959,120 | -9,726,250 | 1.92% | 247,010,986 |
| 2022-01-24 | 2022-01-20 | 3.502 | 80,685,370 | -319,451 | 2.19% | 282,575,782 |
| 2022-01-21 | 2022-01-19 | 3.312 | 81,004,821 | -1,916,708 | 2.20% | 268,267,063 |
| 2022-01-20 | 2022-01-18 | 3.396 | 82,921,529 | +920,549 | 2.25% | 281,633,611 |
| 2022-01-19 | 2022-01-17 | 3.428 | 82,000,980 | +540,610 | 2.22% | 281,109,940 |
| 2022-01-18 | 2022-01-14 | 3.502 | 81,460,370 | -2,579,238 | 2.21% | 285,289,982 |
| 2022-01-17 | 2022-01-13 | 3.460 | 84,039,608 | -3,135,914 | 2.28% | 290,766,200 |
| 2022-01-14 | 2022-01-12 | 3.597 | 87,175,522 | -1,178,568 | 2.36% | 313,606,910 |
| 2022-01-13 | 2022-01-11 | 3.597 | 88,354,090 | -894,085 | 2.40% | 317,846,713 |
| 2022-01-12 | 2022-01-10 | 3.862 | 89,248,175 | +12,612,187 | 2.42% | 344,670,694 |
| 2022-01-11 | 2022-01-07 | 3.693 | 76,635,988 | -6,906,952 | 2.08% | 282,989,510 |
| 2022-01-10 | 2022-01-06 | 3.756 | 83,542,940 | +11,662,805 | 2.27% | 313,798,062 |
| 2022-01-07 | 2022-01-05 | 3.767 | 71,880,135 | -2,776,938 | 1.95% | 270,751,600 |
| 2022-01-06 | 2022-01-04 | 3.682 | 74,657,073 | -4,590,652 | 2.02% | 274,892,159 |
| 2022-01-05 | 2022-01-03 | 3.206 | 79,247,725 | -465,213 | 2.15% | 254,063,094 |
| 2022-01-04 | 2021-12-31 | 3.142 | 79,712,938 | +4,188,974 | 2.16% | 250,494,051 |
| 2022-01-03 | 2021-12-29 | 3.079 | 75,523,964 | +490,580 | 2.05% | 232,535,849 |
| 2021-12-30 | 2021-12-28 | 3.132 | 75,033,384 | -1,866,463 | 2.03% | 234,994,877 |
| 2021-12-29 | 2021-12-24 | 3.174 | 76,899,847 | +1,895,914 | 2.09% | 244,094,998 |
| 2021-12-28 | 2021-12-22 | 3.037 | 75,003,933 | +402,622 | 2.03% | 227,760,330 |
| 2021-12-22 | 2021-12-20 | 2.814 | 74,601,311 | -203,201 | 2.02% | 209,961,780 |
| 2021-12-21 | 2021-12-17 | 2.910 | 74,804,512 | -80,336 | 2.03% | 217,656,999 |
| 2021-12-20 | 2021-12-16 | 2.952 | 74,884,848 | -131,986 | 2.03% | 221,060,071 |
| 2021-12-17 | 2021-12-15 | 2.825 | 75,016,834 | -2,824,969 | 2.03% | 211,924,976 |
| 2021-12-16 | 2021-12-14 | 2.814 | 77,841,803 | -1,603,258 | 2.11% | 219,081,988 |
| 2021-12-15 | 2021-12-13 | 2.931 | 79,445,061 | +4,074,421 | 2.15% | 232,840,660 |
| 2021-12-14 | 2021-12-10 | 2.952 | 75,370,640 | -3,877,836 | 2.04% | 222,494,129 |
| 2021-12-13 | 2021-12-09 | 2.963 | 79,248,476 | +2,096,895 | 2.15% | 234,780,001 |
| 2021-12-10 | 2021-12-08 | 2.804 | 77,151,581 | +2,146,703 | 2.09% | 216,323,078 |
| 2021-12-09 | 2021-12-07 | 2.814 | 75,004,878 | -4,215,244 | 2.03% | 211,097,600 |
| 2021-12-08 | 2021-12-06 | 2.687 | 79,220,122 | +3,700,152 | 2.15% | 212,902,800 |
| 2021-12-07 | 2021-12-03 | 2.772 | 75,519,970 | +3,655,732 | 2.05% | 209,351,101 |
| 2021-12-06 | 2021-12-02 | 2.804 | 71,864,238 | +17,012 | 1.95% | 201,498,051 |
| 2021-12-03 | 2021-12-01 | 2.783 | 71,847,226 | -1,833,536 | 1.95% | 199,929,971 |
| 2021-12-02 | 2021-11-30 | 2.783 | 73,680,762 | -2,058,714 | 2.00% | 205,032,169 |
| 2021-12-01 | 2021-11-29 | 2.920 | 75,739,476 | +2,632,165 | 2.05% | 221,178,816 |
| 2021-11-30 | 2021-11-26 | 2.994 | 73,107,311 | +1,529,207 | 1.98% | 218,906,872 |
| 2021-11-29 | 2021-11-25 | 3.121 | 71,578,104 | -420,579 | 1.94% | 223,416,043 |
| 2021-11-26 | 2021-11-24 | 3.174 | 71,998,683 | -3,910,915 | 1.95% | 228,537,755 |
| 2021-11-23 | 2021-11-19 | 3.079 | 75,909,598 | +4,558,323 | 2.06% | 233,723,204 |
| 2021-11-22 | 2021-11-18 | 3.005 | 71,351,275 | -1,682,317 | 1.93% | 214,403,676 |
| 2021-11-19 | 2021-11-17 | 3.058 | 73,033,592 | -2,876,951 | 1.98% | 223,322,589 |
| 2021-11-17 | 2021-11-15 | 3.164 | 75,910,543 | -206,037 | 2.06% | 240,151,573 |
| 2021-11-16 | 2021-11-12 | 3.206 | 76,116,580 | +1,503,689 | 2.06% | 244,024,845 |
| 2021-11-15 | 2021-11-11 | 3.259 | 74,612,891 | -138,093 | 2.02% | 243,151,377 |
| 2021-11-12 | 2021-11-10 | 3.164 | 74,750,984 | +479,177 | 2.03% | 236,483,178 |
| 2021-11-11 | 2021-11-09 | 3.206 | 74,271,807 | -1,005,681 | 2.01% | 238,110,622 |
| 2021-11-10 | 2021-11-08 | 3.185 | 75,277,488 | -2,481,528 | 2.04% | 239,741,801 |
| 2021-11-09 | 2021-11-05 | 3.153 | 77,759,016 | -2,283,777 | 2.11% | 245,176,686 |
| 2021-11-08 | 2021-11-04 | 3.269 | 80,042,793 | +1,735,766 | 2.17% | 261,693,457 |
| 2021-11-05 | 2021-11-03 | 3.185 | 78,307,027 | +474,451 | 2.12% | 249,390,199 |
| 2021-11-04 | 2021-11-02 | 3.090 | 77,832,576 | -134,207 | 2.11% | 240,467,510 |
| 2021-11-03 | 2021-11-01 | 3.111 | 77,966,783 | -3,473,338 | 2.11% | 242,532,026 |
| 2021-11-02 | 2021-10-29 | 3.195 | 81,440,121 | -1,499,365 | 2.21% | 260,230,085 |
| 2021-11-01 | 2021-10-28 | 3.015 | 82,939,486 | +3,433,628 | 2.25% | 250,102,682 |
| 2021-10-29 | 2021-10-27 | 3.068 | 79,505,858 | -1,390,386 | 2.16% | 243,954,749 |
| 2021-10-28 | 2021-10-26 | 3.047 | 80,896,244 | -640,792 | 2.19% | 246,509,122 |
| 2021-10-27 | 2021-10-25 | 3.195 | 81,537,036 | -4,479,242 | 2.21% | 260,539,763 |
| 2021-10-26 | 2021-10-22 | 3.185 | 86,016,278 | -3,037,622 | 2.33% | 273,942,422 |
| 2021-10-25 | 2021-10-21 | 3.164 | 89,053,900 | +2,640,670 | 2.41% | 281,732,067 |
| 2021-10-22 | 2021-10-20 | 3.206 | 86,413,230 | +115,305 | 2.34% | 277,035,240 |
| 2021-10-21 | 2021-10-19 | 3.354 | 86,297,925 | +2,377,076 | 2.34% | 289,448,808 |
| 2021-10-20 | 2021-10-18 | 3.206 | 83,920,849 | -1,596,311 | 2.28% | 269,044,828 |
| 2021-10-19 | 2021-10-15 | 3.164 | 85,517,160 | +1,974,359 | 2.32% | 270,543,191 |
| 2021-10-18 | 2021-10-12 | 3.153 | 83,542,801 | -1,768,323 | 2.27% | 263,413,146 |
| 2021-10-15 | 2021-10-11 | 2.952 | 85,311,124 | +4,924,085 | 2.31% | 251,838,438 |
| 2021-10-12 | 2021-10-08 | 2.963 | 80,387,039 | +33,080 | 2.18% | 238,153,086 |
| 2021-10-11 | 2021-10-07 | 2.931 | 80,353,959 | +2,477,800 | 2.18% | 235,504,494 |
| 2021-10-08 | 2021-10-06 | 2.582 | 77,876,159 | -13,540 | 2.11% | 201,051,121 |
| 2021-10-07 | 2021-10-05 | 2.677 | 77,889,699 | +6,616 | 2.11% | 208,503,187 |
| 2021-10-06 | 2021-10-04 | 2.709 | 77,883,083 | +7,201,829 | 2.11% | 210,957,636 |
| 2021-10-05 | 2021-09-30 | 2.603 | 70,681,254 | -7,324,695 | 1.92% | 183,971,904 |
| 2021-10-04 | 2021-09-29 | 2.666 | 78,005,949 | +203,201 | 2.12% | 207,989,023 |
| 2021-09-30 | 2021-09-28 | 2.582 | 77,802,748 | -30,244 | 2.11% | 200,861,598 |
| 2021-09-29 | 2021-09-27 | 2.613 | 77,832,992 | +7,522,226 | 2.11% | 203,410,248 |
| 2021-09-28 | 2021-09-24 | 2.539 | 70,310,766 | +112,469 | 1.91% | 178,543,984 |
| 2021-09-27 | 2021-09-23 | 2.444 | 70,198,297 | -78,445 | 1.90% | 171,573,696 |
| 2021-09-24 | 2021-09-21 | 2.434 | 70,276,742 | -180,518 | 1.91% | 171,021,852 |
| 2021-09-23 | 2021-09-20 | 2.423 | 70,457,260 | -7,531,900 | 1.91% | 170,715,668 |
| 2021-09-21 | 2021-09-17 | 2.508 | 77,989,160 | +6,724,766 | 2.11% | 195,566,624 |
| 2021-09-20 | 2021-09-16 | 2.508 | 71,264,394 | -1,543,385 | 1.93% | 178,703,514 |
| 2021-09-17 | 2021-09-15 | 2.402 | 72,807,779 | -137,042 | 1.97% | 174,870,193 |
| 2021-09-16 | 2021-09-14 | 2.444 | 72,944,821 | -4,467,592 | 1.98% | 178,286,555 |
| 2021-09-15 | 2021-09-13 | 2.518 | 77,412,413 | -302,439 | 2.10% | 194,939,439 |
| 2021-09-14 | 2021-09-10 | 2.571 | 77,714,852 | +178,628 | 2.11% | 199,812,405 |
| 2021-09-13 | 2021-09-09 | 2.529 | 77,536,224 | -2,835 | 2.10% | 196,071,602 |
| 2021-09-10 | 2021-09-08 | 2.582 | 77,539,059 | +10,396 | 2.10% | 200,180,838 |
| 2021-09-09 | 2021-09-07 | 2.687 | 77,528,663 | -82,225 | 2.10% | 208,357,031 |
| 2021-09-08 | 2021-09-06 | 2.709 | 77,610,888 | +81,280 | 2.10% | 210,220,356 |
| 2021-09-07 | 2021-09-03 | 2.613 | 77,529,608 | +666,311 | 2.10% | 202,617,378 |
| 2021-09-06 | 2021-09-02 | 2.508 | 76,863,297 | -21,738 | 2.08% | 192,743,395 |
| 2021-09-03 | 2021-09-01 | 2.539 | 76,885,035 | -12,105,346 | 2.08% | 195,238,386 |
| 2021-09-02 | 2021-08-31 | 2.434 | 88,990,381 | -18,033,872 | 2.41% | 216,562,398 |
| 2021-09-01 | 2021-08-30 | 2.402 | 107,024,253 | +533,049 | 2.90% | 257,051,541 |
| 2021-08-31 | 2021-08-27 | 2.381 | 106,491,204 | +1,317,500 | 2.89% | 253,517,770 |
| 2021-08-30 | 2021-08-26 | 2.402 | 105,173,704 | +3,892,012 | 2.85% | 252,606,881 |
| 2021-08-27 | 2021-08-25 | 2.423 | 101,281,692 | -4,635,823 | 2.75% | 245,402,273 |
| 2021-08-26 | 2021-08-24 | 2.391 | 105,917,515 | -3,751,189 | 2.87% | 253,272,695 |
| 2021-08-25 | 2021-08-23 | 2.338 | 109,668,704 | -7,231,128 | 2.97% | 256,440,807 |
| 2021-08-24 | 2021-08-20 | 2.359 | 116,899,832 | +436,646 | 3.17% | 275,823,268 |
| 2021-08-23 | 2021-08-19 | 2.349 | 116,463,186 | -347,805 | 3.16% | 273,560,753 |
| 2021-08-20 | 2021-08-18 | 2.508 | 116,810,991 | -33,494 | 3.17% | 292,916,748 |
| 2021-08-19 | 2021-08-17 | 2.539 | 116,844,485 | -671,037 | 3.17% | 296,709,608 |
| 2021-08-18 | 2021-08-16 | 2.582 | 117,515,522 | +111,524 | 3.19% | 303,387,170 |
| 2021-08-17 | 2021-08-13 | 2.582 | 117,403,998 | -60,487 | 3.18% | 303,099,251 |
| 2021-08-16 | 2021-08-12 | 2.603 | 117,464,485 | -74,665 | 3.19% | 305,741,109 |
| 2021-08-13 | 2021-08-11 | 2.656 | 117,539,150 | -11,342 | 3.19% | 312,153,650 |
| 2021-08-12 | 2021-08-10 | 2.687 | 117,550,492 | +1,914,817 | 3.19% | 315,915,051 |
| 2021-08-11 | 2021-08-09 | 2.624 | 115,635,675 | -241,951 | 3.14% | 303,428,011 |
| 2021-08-10 | 2021-08-06 | 2.518 | 115,877,626 | +103,964 | 3.14% | 291,802,290 |
| 2021-08-09 | 2021-08-05 | 2.338 | 115,773,662 | +316,616 | 3.14% | 270,716,168 |
| 2021-08-06 | 2021-08-04 | 2.412 | 115,457,046 | +11,342 | 3.13% | 278,527,088 |
| 2021-08-05 | 2021-08-03 | 2.434 | 115,445,704 | +306,219 | 3.13% | 280,942,707 |
| 2021-08-04 | 2021-08-02 | 2.476 | 115,139,485 | -12,569,577 | 3.12% | 285,070,508 |
| 2021-08-03 | 2021-07-30 | 2.391 | 127,709,062 | +35,915 | 3.46% | 305,381,205 |
| 2021-07-30 | 2021-07-28 | 2.455 | 127,673,147 | +86,951 | 3.46% | 313,400,509 |
| 2021-07-29 | 2021-07-27 | 2.264 | 127,586,196 | +139,878 | 3.46% | 288,888,073 |
| 2021-07-28 | 2021-07-26 | 2.423 | 127,446,318 | +7,561 | 3.46% | 308,798,317 |
| 2021-07-26 | 2021-07-22 | 2.592 | 127,438,757 | -172,958 | 3.46% | 330,354,146 |
| 2021-07-23 | 2021-07-21 | 2.613 | 127,611,715 | -64,268 | 3.46% | 333,502,926 |
| 2021-07-22 | 2021-07-20 | 2.624 | 127,675,983 | +380,884 | 3.46% | 335,021,779 |
| 2021-07-21 | 2021-07-19 | 2.645 | 127,295,099 | -137,042 | 3.45% | 336,716,068 |
| 2021-07-20 | 2021-07-16 | 2.730 | 127,432,141 | +76,555 | 3.46% | 347,865,081 |
| 2021-07-19 | 2021-07-15 | 2.814 | 127,355,586 | +34,024 | 3.45% | 358,436,134 |
| 2021-07-16 | 2021-07-14 | 2.878 | 127,321,562 | -2,862,147 | 3.45% | 366,423,241 |
| 2021-07-15 | 2021-07-13 | 2.857 | 130,183,709 | -1,252,287 | 3.53% | 371,905,460 |
| 2021-07-14 | 2021-07-12 | 2.867 | 131,435,996 | +4,141,525 | 3.56% | 376,873,639 |
| 2021-07-13 | 2021-07-09 | 2.846 | 127,294,471 | -10,453,994 | 3.45% | 362,304,702 |
| 2021-07-12 | 2021-07-08 | 2.846 | 137,748,465 | +5,062,073 | 3.74% | 392,058,792 |
| 2021-07-09 | 2021-07-07 | 2.931 | 132,686,392 | -14,112,561 | 3.60% | 388,882,414 |
| 2021-07-08 | 2021-07-06 | 2.994 | 146,798,953 | -3,392,988 | 3.98% | 439,563,420 |
| 2021-07-07 | 2021-07-05 | 3.026 | 150,191,941 | -1,472,500 | 4.07% | 454,490,503 |
| 2021-07-06 | 2021-07-02 | 3.482 | 151,664,441 | +2,627,439 | 4.11% | 528,079,922 |
| 2021-07-05 | 2021-06-30 | 3.527 | 149,037,002 | +7,046,823 | 4.04% | 525,692,773 |
| 2021-07-02 | 2021-06-29 | 3.573 | 141,990,179 | +6,692,128 | 4.13% | 507,278,402 |
| 2021-06-29 | 2021-06-25 | 3.471 | 135,298,051 | +43,203 | 3.93% | 469,559,335 |
| 2021-06-28 | 2021-06-24 | 3.278 | 135,254,848 | +166,642 | 3.93% | 443,331,097 |
| 2021-06-25 | 2021-06-23 | 3.278 | 135,088,206 | +674,503 | 3.93% | 442,784,886 |
| 2021-06-24 | 2021-06-22 | 3.187 | 134,413,703 | +239,824 | 3.91% | 428,378,216 |
| 2021-06-23 | 2021-06-21 | 3.232 | 134,173,879 | +222,189 | 3.90% | 433,700,924 |
| 2021-06-22 | 2021-06-18 | 3.346 | 133,951,690 | +290,962 | 3.89% | 448,175,101 |
| 2021-06-21 | 2021-06-17 | 3.368 | 133,660,728 | -1,549,153 | 3.89% | 450,233,477 |
| 2021-06-18 | 2021-06-16 | 3.414 | 135,209,881 | +14,108 | 3.93% | 461,585,798 |
| 2021-06-17 | 2021-06-15 | 3.493 | 135,195,773 | +1,289,050 | 3.93% | 472,271,069 |
| 2021-06-16 | 2021-06-11 | 3.641 | 133,906,723 | +4,975,452 | 3.89% | 487,511,569 |
| 2021-06-15 | 2021-06-10 | 3.573 | 128,931,271 | -5,410,132 | 3.75% | 460,623,753 |
| 2021-06-10 | 2021-06-08 | 3.697 | 134,341,403 | +161,352 | 3.90% | 496,712,388 |
| 2021-06-09 | 2021-06-07 | 3.697 | 134,180,051 | +390,594 | 3.90% | 496,115,807 |
| 2021-06-08 | 2021-06-04 | 3.788 | 133,789,457 | +1,611,754 | 3.89% | 506,810,810 |
| 2021-06-07 | 2021-06-03 | 3.970 | 132,177,703 | +859,554 | 3.84% | 524,691,171 |
| 2021-06-04 | 2021-06-02 | 4.015 | 131,318,149 | -402,938 | 3.82% | 527,236,570 |
| 2021-06-03 | 2021-06-01 | 3.833 | 131,721,087 | -480,387 | 3.83% | 504,951,327 |
| 2021-06-02 | 2021-05-31 | 3.879 | 132,201,474 | -1,938,866 | 3.84% | 512,790,434 |
| 2021-06-01 | 2021-05-28 | 4.004 | 134,140,340 | +948,572 | 3.90% | 537,046,165 |
| 2021-05-31 | 2021-05-27 | 4.117 | 133,191,768 | -1,462,746 | 3.87% | 548,354,637 |
| 2021-05-28 | 2021-05-26 | 4.242 | 134,654,514 | +582,567 | 3.91% | 571,176,105 |
| 2021-05-27 | 2021-05-25 | 4.298 | 134,071,947 | -955,370 | 3.90% | 576,307,986 |
| 2021-05-26 | 2021-05-24 | 4.230 | 135,027,317 | -980,070 | 3.92% | 571,226,020 |
| 2021-05-25 | 2021-05-21 | 4.514 | 136,007,387 | +1,065,437 | 3.95% | 613,935,972 |
| 2021-05-24 | 2021-05-20 | 4.072 | 134,941,950 | +1,440,810 | 3.92% | 549,438,316 |
| 2021-05-21 | 2021-05-18 | 4.162 | 133,501,140 | -87,288 | 3.88% | 555,684,842 |
| 2021-05-20 | 2021-05-17 | 4.128 | 133,588,428 | +490,227 | 3.88% | 551,502,816 |
| 2021-05-18 | 2021-05-14 | 4.072 | 133,098,201 | +961,393 | 3.87% | 541,931,189 |
| 2021-05-17 | 2021-05-13 | 3.992 | 132,136,808 | -73,180 | 3.84% | 527,526,142 |
| 2021-05-14 | 2021-05-12 | 4.128 | 132,209,988 | +1,030,711 | 3.84% | 545,812,102 |
| 2021-05-13 | 2021-05-11 | 4.128 | 131,179,277 | -163,447 | 3.81% | 541,556,943 |
| 2021-05-12 | 2021-05-10 | 4.038 | 131,342,724 | +3,847,748 | 3.82% | 530,314,533 |
| 2021-05-11 | 2021-05-07 | 4.423 | 127,494,976 | +895,810 | 3.71% | 563,942,974 |
| 2021-05-10 | 2021-05-06 | 4.412 | 126,599,166 | +357,972 | 3.68% | 558,544,729 |
| 2021-05-07 | 2021-05-05 | 4.571 | 126,241,194 | +991,034 | 3.67% | 577,010,414 |
| 2021-05-06 | 2021-05-04 | 4.503 | 125,250,160 | +1,766,052 | 3.64% | 563,957,411 |
| 2021-05-05 | 2021-05-03 | 4.446 | 123,484,108 | +2,039,380 | 3.59% | 549,002,912 |
| 2021-05-04 | 2021-04-30 | 4.480 | 121,444,728 | +4,958,700 | 3.53% | 544,068,114 |
| 2021-05-03 | 2021-04-29 | 4.446 | 116,486,028 | +2,105,507 | 3.39% | 517,889,869 |
| 2021-04-30 | 2021-04-28 | 4.389 | 114,380,521 | -1,144,868 | 3.32% | 502,042,574 |
| 2021-04-29 | 2021-04-27 | 4.457 | 115,525,389 | +1,849,905 | 3.36% | 514,929,178 |
| 2021-04-28 | 2021-04-26 | 4.446 | 113,675,484 | -1,581,776 | 3.30% | 505,394,360 |
| 2021-04-27 | 2021-04-23 | 4.673 | 115,257,260 | +1,740,808 | 3.35% | 538,571,067 |
| 2021-04-26 | 2021-04-22 | 4.673 | 113,516,452 | -94,248 | 3.30% | 530,436,666 |
| 2021-04-23 | 2021-04-21 | 4.832 | 113,610,700 | +13,204,389 | 3.30% | 548,916,577 |
| 2021-04-22 | 2021-04-20 | 4.888 | 100,406,311 | -37,913 | 2.92% | 490,812,701 |
| 2021-04-21 | 2021-04-19 | 4.945 | 100,444,224 | -59,956 | 2.92% | 496,694,063 |
| 2021-04-20 | 2021-04-16 | 4.639 | 100,504,180 | +2,861,127 | 2.92% | 466,213,606 |
| 2021-04-19 | 2021-04-15 | 4.514 | 97,643,053 | -142,836 | 2.84% | 440,759,756 |
| 2021-04-16 | 2021-04-14 | 4.548 | 97,785,889 | -592,213 | 2.84% | 444,731,686 |
| 2021-04-15 | 2021-04-13 | 4.503 | 98,378,102 | +303,803 | 2.86% | 442,961,986 |
| 2021-04-14 | 2021-04-12 | 4.412 | 98,074,299 | -2,096,690 | 2.85% | 432,695,447 |
| 2021-04-13 | 2021-04-09 | 4.695 | 100,170,989 | +1,835,521 | 2.91% | 470,348,555 |
| 2021-04-12 | 2021-04-08 | 4.548 | 98,335,468 | +440,155 | 2.86% | 447,231,179 |
| 2021-04-09 | 2021-04-07 | 4.559 | 97,895,313 | +983,980 | 2.85% | 446,339,645 |
| 2021-04-08 | 2021-04-01 | 4.888 | 96,911,333 | +18,515 | 2.82% | 473,728,321 |
| 2021-04-07 | 2021-03-31 | 4.525 | 96,892,818 | +12,789,108 | 2.82% | 438,472,130 |
| 2021-04-01 | 2021-03-30 | 4.741 | 84,103,710 | -757,383 | 2.44% | 398,720,851 |
| 2021-03-31 | 2021-03-29 | 4.661 | 84,861,093 | +3,536,512 | 2.47% | 395,574,197 |
| 2021-03-30 | 2021-03-26 | 4.877 | 81,324,581 | +1,602,055 | 2.36% | 396,613,782 |
| 2021-03-29 | 2021-03-25 | 4.718 | 79,722,526 | +1,997,940 | 2.32% | 376,142,055 |
| 2021-03-26 | 2021-03-24 | 4.684 | 77,724,586 | +1,841,878 | 2.26% | 364,070,911 |
| 2021-03-25 | 2021-03-23 | 4.843 | 75,882,708 | -3,652,015 | 2.21% | 367,492,269 |
| 2021-03-24 | 2021-03-22 | 4.979 | 79,534,723 | -630,707 | 2.31% | 396,003,300 |
| 2021-03-23 | 2021-03-19 | 4.990 | 80,165,430 | -11,645,383 | 2.33% | 400,052,800 |
| 2021-03-22 | 2021-03-18 | 5.580 | 91,810,813 | -3,271,866 | 2.67% | 512,314,264 |
| 2021-03-19 | 2021-03-17 | 5.682 | 95,082,679 | -9,696,964 | 2.76% | 540,277,208 |
| 2021-03-18 | 2021-03-16 | 5.659 | 104,779,643 | -928,539 | 3.05% | 593,000,380 |
| 2021-03-17 | 2021-03-15 | 5.240 | 105,708,182 | +1,894,876 | 3.07% | 553,895,824 |
| 2021-03-16 | 2021-03-12 | 5.331 | 103,813,306 | -1,424,834 | 3.02% | 553,386,285 |
| 2021-03-15 | 2021-03-11 | 5.353 | 105,238,140 | +2,033,540 | 3.06% | 563,368,647 |
| 2021-03-11 | 2021-03-09 | 4.854 | 103,204,600 | -352,682 | 3.00% | 500,979,939 |
| 2021-03-10 | 2021-03-08 | 4.661 | 103,557,282 | +1,605,582 | 3.01% | 482,725,206 |
| 2021-03-09 | 2021-03-05 | 5.183 | 101,951,700 | +554,592 | 2.96% | 528,430,874 |
| 2021-03-08 | 2021-03-04 | 5.274 | 101,397,108 | +3,488,900 | 2.95% | 534,756,452 |
| 2021-03-05 | 2021-03-03 | 6.022 | 97,908,208 | +1,753,708 | 2.85% | 589,645,698 |
| 2021-03-04 | 2021-03-02 | 6.408 | 96,154,500 | -38,795 | 2.79% | 616,162,940 |
| 2021-03-03 | 2021-03-01 | 6.238 | 96,193,295 | +1,094,194 | 2.80% | 600,046,632 |
| 2021-03-02 | 2021-02-26 | 5.864 | 95,099,101 | +647,720 | 2.76% | 557,627,863 |
| 2021-03-01 | 2021-02-25 | 6.113 | 94,451,381 | -930,197 | 2.75% | 577,397,088 |
| 2021-02-26 | 2021-02-24 | 6.068 | 95,381,578 | +6,239,815 | 2.77% | 578,756,387 |
| 2021-02-25 | 2021-02-23 | 6.726 | 89,141,763 | -377,370 | 2.59% | 599,533,457 |
| 2021-02-24 | 2021-02-22 | 7.100 | 89,519,133 | +4,947,377 | 2.60% | 635,576,326 |
| 2021-02-23 | 2021-02-19 | 6.159 | 84,571,756 | +22,043 | 2.46% | 520,838,032 |
| 2021-02-22 | 2021-02-18 | 5.580 | 84,549,713 | +2,497,865 | 2.46% | 471,796,541 |
| 2021-02-19 | 2021-02-17 | 5.830 | 82,051,848 | +236,298 | 2.38% | 478,331,517 |
| 2021-02-18 | 2021-02-16 | 5.773 | 81,815,550 | +2,094,927 | 2.38% | 472,314,358 |
| 2021-02-17 | 2021-02-11 | 5.297 | 79,720,623 | +2,391,179 | 2.32% | 422,245,545 |
| 2021-02-16 | 2021-02-09 | 4.968 | 77,329,444 | +24,288,282 | 2.25% | 384,146,172 |
| 2021-02-10 | 2021-02-08 | 4.888 | 53,041,162 | -5,212,630 | 1.54% | 259,279,280 |
| 2021-02-09 | 2021-02-05 | 4.298 | 58,253,792 | -9,296,680 | 1.69% | 250,403,804 |
| 2021-02-05 | 2021-02-03 | 4.627 | 67,550,472 | +14,509,310 | 1.96% | 312,583,509 |
| 2021-02-04 | 2021-02-02 | 3.618 | 53,041,162 | -2,930,009 | 1.54% | 191,902,762 |
| 2021-02-03 | 2021-02-01 | 3.403 | 55,971,171 | -883,467 | 1.63% | 190,442,187 |
| 2021-02-02 | 2021-01-29 | 3.187 | 56,854,638 | +882 | 1.65% | 181,196,469 |
| 2021-02-01 | 2021-01-28 | 3.232 | 56,853,756 | -2,057,896 | 1.65% | 183,772,927 |
| 2021-01-29 | 2021-01-27 | 3.437 | 58,911,652 | -2,255,397 | 1.71% | 202,451,660 |
| 2021-01-28 | 2021-01-26 | 3.334 | 61,167,049 | -11,247,008 | 1.78% | 203,958,764 |
| 2021-01-27 | 2021-01-25 | 3.278 | 72,414,057 | -4,400,581 | 2.10% | 237,354,918 |
| 2021-01-26 | 2021-01-22 | 3.142 | 76,814,638 | -4,408,517 | 2.23% | 241,324,419 |
| 2021-01-25 | 2021-01-21 | 3.232 | 81,223,155 | -5,963,841 | 2.36% | 262,544,078 |
| 2021-01-22 | 2021-01-20 | 3.403 | 87,186,996 | -10,721,513 | 2.53% | 296,654,186 |
| 2021-01-21 | 2021-01-19 | 3.232 | 97,908,509 | -9,266,702 | 2.85% | 316,477,478 |
| 2021-01-20 | 2021-01-18 | 3.028 | 107,175,211 | -3,392,795 | 3.12% | 324,551,126 |
| 2021-01-19 | 2021-01-15 | 2.926 | 110,568,006 | +572,226 | 3.21% | 323,539,042 |
| 2021-01-18 | 2021-01-14 | 2.926 | 109,995,780 | +10,091,095 | 3.20% | 321,864,620 |
| 2021-01-15 | 2021-01-13 | 2.983 | 99,904,685 | -20,687,406 | 2.90% | 298,001,956 |
| 2021-01-14 | 2021-01-12 | 3.040 | 120,592,091 | +3,531,654 | 3.51% | 366,548,234 |
| 2021-01-13 | 2021-01-11 | 2.949 | 117,060,437 | -26,663,737 | 3.40% | 345,192,221 |
| 2021-01-12 | 2021-01-08 | 3.062 | 143,724,174 | -340,100 | 4.18% | 440,119,993 |
| 2021-01-11 | 2021-01-07 | 3.210 | 144,064,274 | -3,229,983 | 4.19% | 462,402,573 |
| 2021-01-08 | 2021-01-06 | 3.346 | 147,294,257 | -8,213,067 | 4.28% | 492,816,615 |
| 2021-01-07 | 2021-01-05 | 3.391 | 155,507,324 | -12,887,368 | 4.52% | 527,350,726 |
| 2021-01-06 | 2021-01-04 | 3.289 | 168,394,692 | -15,410,386 | 4.89% | 553,864,982 |
| 2021-01-05 | 2020-12-31 | 3.051 | 183,805,078 | -5,412,314 | 5.34% | 560,773,261 |
| 2021-01-04 | 2020-12-29 | 3.051 | 189,217,392 | -602,875 | 5.50% | 577,285,759 |
| 2020-12-30 | 2020-12-28 | 2.915 | 189,820,267 | -1,400,252 | 5.52% | 553,290,502 |
| 2020-12-29 | 2020-12-24 | 2.869 | 191,220,519 | -797,372 | 5.56% | 548,696,924 |
| 2020-12-28 | 2020-12-22 | 2.790 | 192,017,891 | +522,048 | 5.58% | 535,740,297 |
| 2020-12-23 | 2020-12-21 | 2.835 | 191,495,843 | -4,378,336 | 5.57% | 542,971,296 |
| 2020-12-22 | 2020-12-18 | 2.937 | 195,874,179 | -1,427,153 | 5.69% | 575,379,607 |
| 2020-12-21 | 2020-12-17 | 2.926 | 197,301,332 | -982,377 | 5.73% | 577,334,134 |
| 2020-12-18 | 2020-12-16 | 2.835 | 198,283,709 | +17,524,102 | 5.76% | 562,217,752 |
| 2020-12-17 | 2020-12-15 | 2.915 | 180,759,607 | -537,946 | 5.25% | 526,880,376 |
| 2020-12-16 | 2020-12-14 | 3.006 | 181,297,553 | -600,314 | 5.27% | 544,898,143 |
| 2020-12-15 | 2020-12-11 | 2.915 | 181,897,867 | -5,107,965 | 5.29% | 530,198,191 |
| 2020-12-14 | 2020-12-10 | 2.915 | 187,005,832 | -572,767 | 5.44% | 545,086,951 |
| 2020-12-11 | 2020-12-09 | 2.994 | 187,578,599 | -3,805,831 | 5.45% | 561,648,659 |
| 2020-12-10 | 2020-12-08 | 3.074 | 191,384,430 | +1,353,719 | 5.56% | 588,238,446 |
| 2020-12-09 | 2020-12-07 | 3.142 | 190,030,711 | -3,506,232 | 5.52% | 597,009,269 |
| 2020-12-08 | 2020-12-04 | 3.108 | 193,536,943 | -1,493,819 | 5.63% | 601,439,506 |
| 2020-12-07 | 2020-12-03 | 3.164 | 195,030,762 | -23,183,507 | 5.67% | 617,141,615 |
| 2020-12-04 | 2020-12-02 | 3.153 | 218,214,269 | -5,403,488 | 6.34% | 688,026,955 |
| 2020-12-03 | 2020-12-01 | 3.266 | 223,617,757 | +429,831 | 6.50% | 730,426,105 |
| 2020-12-02 | 2020-11-30 | 2.960 | 223,187,926 | -1,478,617 | 6.49% | 660,676,281 |
| 2020-12-01 | 2020-11-27 | 2.949 | 224,666,543 | -2,163,700 | 6.53% | 662,505,156 |
| 2020-11-30 | 2020-11-26 | 2.835 | 226,830,243 | -1,647,903 | 6.59% | 643,159,188 |
| 2020-11-27 | 2020-11-25 | 2.699 | 228,478,146 | -1,296,986 | 6.64% | 616,735,766 |
| 2020-11-26 | 2020-11-24 | 2.733 | 229,775,132 | -3,893,101 | 6.68% | 628,054,857 |
| 2020-11-25 | 2020-11-23 | 2.756 | 233,668,233 | -237,679 | 6.79% | 643,996,430 |
| 2020-11-24 | 2020-11-20 | 2.915 | 233,905,912 | -313,005 | 6.80% | 681,791,895 |
| 2020-11-23 | 2020-11-19 | 3.051 | 234,218,917 | +260,984 | 6.81% | 714,581,487 |
| 2020-11-20 | 2020-11-18 | 2.937 | 233,957,933 | +260,103 | 6.80% | 687,250,480 |
| 2020-11-19 | 2020-11-17 | 2.983 | 233,697,830 | +22,043 | 6.79% | 697,088,535 |
| 2020-11-18 | 2020-11-16 | 3.028 | 233,675,787 | +2,055,250 | 6.79% | 707,623,891 |
| 2020-11-17 | 2020-11-13 | 2.937 | 231,620,537 | -1,177,956 | 6.73% | 680,384,388 |
| 2020-11-16 | 2020-11-12 | 2.801 | 232,798,493 | +1,183,246 | 6.77% | 652,160,708 |
| 2020-11-13 | 2020-11-11 | 2.779 | 231,615,247 | -5,290 | 6.73% | 643,592,154 |
| 2020-11-12 | 2020-11-10 | 2.767 | 231,620,537 | -1,388,683 | 6.73% | 640,979,887 |
| 2020-11-11 | 2020-11-09 | 2.915 | 233,009,220 | +728,287 | 6.77% | 679,178,205 |
| 2020-11-10 | 2020-11-06 | 2.949 | 232,280,933 | +133,137 | 6.75% | 684,958,756 |
| 2020-11-09 | 2020-11-05 | 3.074 | 232,147,796 | +24,688 | 6.75% | 713,528,570 |
| 2020-11-06 | 2020-11-04 | 3.028 | 232,123,108 | -13,225 | 6.75% | 702,922,023 |
| 2020-11-05 | 2020-11-03 | 2.972 | 232,136,333 | +22,042 | 6.75% | 689,797,987 |
| 2020-11-04 | 2020-11-02 | 2.892 | 232,114,291 | -1,124,172 | 6.75% | 671,304,522 |
| 2020-11-03 | 2020-10-30 | 2.858 | 233,238,463 | +989,712 | 6.78% | 666,619,822 |
| 2020-11-02 | 2020-10-29 | 3.085 | 232,248,751 | +882 | 6.75% | 716,472,957 |
| 2020-10-30 | 2020-10-28 | 2.949 | 232,247,869 | -84,643 | 6.75% | 684,861,255 |
| 2020-10-29 | 2020-10-27 | 2.972 | 232,332,512 | -4,270,971 | 6.75% | 690,380,937 |
| 2020-10-28 | 2020-10-23 | 3.006 | 236,603,483 | +472,593 | 6.88% | 711,122,662 |
| 2020-10-27 | 2020-10-22 | 3.108 | 236,130,890 | +6,126,074 | 6.86% | 733,805,358 |
| 2020-10-23 | 2020-10-21 | 3.142 | 230,004,816 | +42,203,613 | 6.69% | 722,593,766 |
| 2020-10-22 | 2020-10-20 | 3.232 | 187,801,203 | -2,048,197 | 5.46% | 607,044,798 |
| 2020-10-21 | 2020-10-19 | 3.142 | 189,849,400 | -539,603 | 5.52% | 596,439,654 |
| 2020-10-20 | 2020-10-16 | 3.289 | 190,389,003 | +897,574 | 5.53% | 626,206,209 |
| 2020-10-19 | 2020-10-15 | 3.221 | 189,491,429 | +1,199,117 | 5.51% | 610,359,098 |
| 2020-10-16 | 2020-10-14 | 3.278 | 188,292,312 | +21,837,147 | 5.47% | 617,174,455 |
| 2020-10-15 | 2020-10-12 | 3.278 | 166,455,165 | -1,616,163 | 4.84% | 545,597,825 |
| 2020-10-14 | 2020-10-09 | 3.040 | 168,071,328 | -9,288,744 | 4.89% | 510,864,750 |
| 2020-10-12 | 2020-10-08 | 3.096 | 177,360,072 | -205,833 | 5.16% | 549,156,357 |
| 2020-10-09 | 2020-10-07 | 3.142 | 177,565,905 | -3,582,361 | 5.16% | 557,849,258 |
| 2020-10-08 | 2020-10-06 | 3.198 | 181,148,266 | +568,699 | 5.27% | 579,376,400 |
| 2020-10-07 | 2020-10-05 | 3.198 | 180,579,567 | -14,506,665 | 5.25% | 577,557,499 |
| 2020-10-06 | 2020-09-30 | 3.040 | 195,086,232 | +8,245,188 | 5.67% | 592,978,472 |
| 2020-10-05 | 2020-09-29 | 3.074 | 186,841,044 | +9,599,986 | 5.43% | 574,273,912 |
| 2020-09-30 | 2020-09-28 | 3.051 | 177,241,058 | +2,939,599 | 5.15% | 540,747,008 |
| 2020-09-29 | 2020-09-25 | 3.085 | 174,301,459 | -675,385 | 5.07% | 537,709,164 |
| 2020-09-28 | 2020-09-24 | 3.130 | 174,976,844 | -724,346 | 5.09% | 547,730,813 |
| 2020-09-25 | 2020-09-23 | 3.266 | 175,701,190 | -7,781,032 | 5.11% | 573,911,203 |
| 2020-09-24 | 2020-09-22 | 3.198 | 183,482,222 | -4,853,425 | 5.33% | 586,841,219 |
| 2020-09-23 | 2020-09-21 | 3.232 | 188,335,647 | +542,248 | 5.47% | 608,772,324 |
| 2020-09-22 | 2020-09-18 | 3.380 | 187,793,399 | -37,715,743 | 5.46% | 634,708,184 |
| 2020-09-21 | 2020-09-17 | 3.334 | 225,509,142 | +3,874,205 | 6.55% | 751,950,054 |
| 2020-09-18 | 2020-09-16 | 3.403 | 221,634,937 | -5,395,055 | 6.44% | 754,113,972 |
| 2020-09-17 | 2020-09-15 | 3.471 | 227,029,992 | +2,192,796 | 6.60% | 787,920,086 |
| 2020-09-16 | 2020-09-14 | 3.357 | 224,837,196 | -1,274,061 | 6.54% | 754,809,545 |
| 2020-09-15 | 2020-09-11 | 3.539 | 226,111,257 | +320,058 | 6.57% | 800,118,459 |
| 2020-09-14 | 2020-09-10 | 3.516 | 225,791,199 | -3,686,392 | 6.56% | 793,864,196 |
| 2020-09-11 | 2020-09-09 | 3.641 | 229,477,591 | -21,041,938 | 6.67% | 835,454,545 |
| 2020-09-10 | 2020-09-08 | 3.561 | 250,519,529 | -6,297,919 | 7.28% | 892,172,323 |
| 2020-09-09 | 2020-09-07 | 3.870 | 256,817,448 | -3,912,206 | 7.46% | 993,941,113 |
| 2020-09-08 | 2020-09-04 | 4.305 | 260,729,654 | +7,748,997 | 7.58% | 1,122,565,639 |
| 2020-09-07 | 2020-09-03 | 4.270 | 252,980,657 | +24,077,665 | 7.63% | 1,080,274,618 |
| 2020-09-04 | 2020-09-02 | 4.341 | 228,902,992 | +993,743 | 6.90% | 993,614,834 |
| 2020-09-03 | 2020-09-01 | 4.258 | 227,909,249 | +1,184,162 | 6.87% | 970,533,994 |
| 2020-09-02 | 2020-08-31 | 4.258 | 226,725,087 | -11,303,513 | 6.84% | 965,491,331 |
| 2020-09-01 | 2020-08-28 | 4.329 | 238,028,600 | -5,976,912 | 7.18% | 1,030,426,910 |
| 2020-08-31 | 2020-08-27 | 4.270 | 244,005,512 | -8,798,328 | 7.36% | 1,041,949,074 |
| 2020-08-28 | 2020-08-26 | 4.247 | 252,803,840 | +4,951,716 | 7.62% | 1,073,571,810 |
| 2020-08-27 | 2020-08-25 | 4.647 | 247,852,124 | -4,955,953 | 7.47% | 1,151,675,085 |
| 2020-08-26 | 2020-08-24 | 4.835 | 252,808,077 | -3,328,687 | 7.62% | 1,222,286,452 |
| 2020-08-25 | 2020-08-21 | 4.517 | 256,136,764 | +4,210,197 | 7.72% | 1,157,026,681 |
| 2020-08-24 | 2020-08-20 | 4.388 | 251,926,567 | -5,067,540 | 7.59% | 1,105,409,090 |
| 2020-08-21 | 2020-08-19 | 4.517 | 256,994,107 | +3,204,407 | 7.75% | 1,160,899,490 |
| 2020-08-20 | 2020-08-18 | 4.541 | 253,789,700 | +1,304,120 | 7.65% | 1,152,395,432 |
| 2020-08-19 | 2020-08-17 | 4.447 | 252,485,580 | -39,185 | 7.61% | 1,122,712,636 |
| 2020-08-18 | 2020-08-14 | 4.576 | 252,524,765 | +5,173,369 | 7.61% | 1,155,563,480 |
| 2020-08-17 | 2020-08-13 | 4.576 | 247,351,396 | -6,994,387 | 7.46% | 1,131,889,935 |
| 2020-08-14 | 2020-08-12 | 4.564 | 254,345,783 | +34,080 | 7.67% | 1,160,904,509 |
| 2020-08-13 | 2020-08-11 | 4.717 | 254,311,703 | +116,637 | 7.67% | 1,199,640,032 |
| 2020-08-12 | 2020-08-10 | 4.764 | 254,195,066 | -479,845 | 7.66% | 1,211,050,827 |
| 2020-08-11 | 2020-08-07 | 4.882 | 254,674,911 | +8,698,868 | 7.68% | 1,243,295,869 |
| 2020-08-10 | 2020-08-06 | 5.070 | 245,976,043 | -2,925,125 | 7.42% | 1,247,125,938 |
| 2020-08-07 | 2020-08-05 | 4.988 | 248,901,168 | +5,380,155 | 7.50% | 1,241,460,832 |
| 2020-08-06 | 2020-08-04 | 4.670 | 243,521,013 | -117,411,023 | 7.34% | 1,137,279,418 |
| 2020-08-05 | 2020-08-03 | 4.752 | 360,932,036 | -7,447,104 | 10.88% | 1,715,327,410 |
| 2020-08-04 | 2020-07-31 | 4.529 | 368,379,140 | +10,436,514 | 11.11% | 1,668,383,900 |
| 2020-08-03 | 2020-07-30 | 4.482 | 357,942,626 | +4,167,470 | 10.79% | 1,604,274,301 |
| 2020-07-31 | 2020-07-29 | 3.870 | 353,775,156 | -342,816 | 10.67% | 1,369,189,185 |
| 2020-07-30 | 2020-07-28 | 3.670 | 354,117,972 | -594,515 | 10.68% | 1,299,699,026 |
| 2020-07-29 | 2020-07-27 | 3.482 | 354,712,487 | -2,602,945 | 10.69% | 1,235,117,910 |
| 2020-07-28 | 2020-07-24 | 3.423 | 357,315,432 | -1,127,206 | 10.77% | 1,223,164,853 |
| 2020-07-27 | 2020-07-23 | 3.482 | 358,442,638 | -1,675,507 | 10.81% | 1,248,106,391 |
| 2020-07-24 | 2020-07-22 | 3.317 | 360,118,145 | +2,874,969 | 10.86% | 1,194,632,550 |
| 2020-07-23 | 2020-07-21 | 3.541 | 357,243,176 | +2,129,451 | 10.77% | 1,264,942,162 |
| 2020-07-22 | 2020-07-20 | 3.458 | 355,113,725 | -3,082,390 | 10.71% | 1,228,160,200 |
| 2020-07-21 | 2020-07-17 | 3.247 | 358,196,115 | -5,840,900 | 10.80% | 1,162,974,479 |
| 2020-07-20 | 2020-07-16 | 3.164 | 364,037,015 | +1,740,642 | 10.97% | 1,151,961,741 |
| 2020-07-17 | 2020-07-15 | 3.470 | 362,296,373 | -16,891,088 | 10.92% | 1,257,263,285 |
| 2020-07-16 | 2020-07-14 | 3.482 | 379,187,461 | -335,132,069 | 11.43% | 1,320,340,393 |
| 2020-07-15 | 2020-07-13 | 3.882 | 714,319,530 | +293,625,263 | 21.54% | 2,772,979,731 |
| 2020-07-14 | 2020-07-10 | 3.564 | 420,694,267 | -5,445,147 | 12.68% | 1,499,510,300 |
| 2020-07-13 | 2020-07-09 | 3.658 | 426,139,414 | -983,451 | 12.85% | 1,559,022,289 |
| 2020-07-10 | 2020-07-08 | 3.635 | 427,122,865 | +352,301 | 12.88% | 1,552,571,220 |
| 2020-07-09 | 2020-07-07 | 3.341 | 426,770,564 | +53,757 | 12.87% | 1,425,781,673 |
| 2020-07-08 | 2020-07-06 | 3.353 | 426,716,807 | -6,327,145 | 12.86% | 1,430,621,804 |
| 2020-07-07 | 2020-07-03 | 3.164 | 433,043,952 | +829,476 | 13.06% | 1,370,327,864 |
| 2020-07-06 | 2020-07-02 | 3.094 | 432,214,476 | -1,605,893 | 13.03% | 1,337,196,675 |
| 2020-07-03 | 2020-06-30 | 3.011 | 433,820,369 | +99,460 | 13.08% | 1,306,442,006 |
| 2020-07-02 | 2020-06-29 | 2.917 | 433,720,909 | +397,837 | 13.08% | 1,265,325,531 |
| 2020-06-30 | 2020-06-26 | 2.870 | 433,323,072 | +1,184,162 | 13.06% | 1,243,775,136 |
| 2020-06-29 | 2020-06-24 | 2.894 | 432,138,910 | +419,982 | 13.03% | 1,250,543,232 |
| 2020-06-26 | 2020-06-23 | 3.011 | 431,718,928 | +123,262 | 13.02% | 1,300,113,555 |
| 2020-06-24 | 2020-06-22 | 3.059 | 431,595,666 | -1,299,763 | 13.01% | 1,320,050,828 |
| 2020-06-23 | 2020-06-19 | 2.964 | 432,895,429 | -78,207 | 13.05% | 1,283,286,932 |
| 2020-06-22 | 2020-06-18 | 3.023 | 432,973,636 | +976,715 | 13.05% | 1,308,985,414 |
| 2020-06-19 | 2020-06-17 | 2.859 | 431,996,921 | -378,285 | 13.02% | 1,234,886,822 |
| 2020-06-18 | 2020-06-16 | 2.753 | 432,375,206 | +964,840 | 13.04% | 1,190,191,571 |
| 2020-06-17 | 2020-06-15 | 2.682 | 431,410,366 | +2,160,044 | 13.01% | 1,157,086,041 |
| 2020-06-16 | 2020-06-12 | 2.635 | 429,250,322 | -1,008,195 | 12.94% | 1,131,094,470 |
| 2020-06-15 | 2020-06-11 | 2.635 | 430,258,517 | -1,501,241 | 12.97% | 1,133,751,110 |
| 2020-06-12 | 2020-06-10 | 2.706 | 431,759,758 | +2,951,081 | 13.02% | 1,168,181,243 |
| 2020-06-11 | 2020-06-09 | 2.717 | 428,808,677 | -6,567,321 | 12.93% | 1,165,241,049 |
| 2020-06-10 | 2020-06-08 | 2.729 | 435,375,998 | +372,306 | 13.13% | 1,188,208,621 |
| 2020-06-09 | 2020-06-05 | 2.753 | 435,003,692 | -7,291,188 | 13.11% | 1,197,426,958 |
| 2020-06-08 | 2020-06-04 | 2.800 | 442,294,880 | +1,372,058 | 13.33% | 1,238,309,202 |
| 2020-06-05 | 2020-06-03 | 2.622 | 440,922,822 | +731,611 | 13.29% | 1,156,188,369 |
| 2020-06-04 | 2020-06-02 | 2.658 | 440,191,211 | +8,251,532 | 13.27% | 1,170,154,387 |
| 2020-06-03 | 2020-06-01 | 2.574 | 431,939,679 | -1,168,543 | 13.32% | 1,111,850,508 |
| 2020-06-02 | 2020-05-29 | 2.430 | 433,108,222 | +1,305,239 | 13.35% | 1,052,343,013 |
| 2020-06-01 | 2020-05-28 | 2.406 | 431,802,983 | +8,174,709 | 13.31% | 1,038,783,776 |
| 2020-05-29 | 2020-05-27 | 2.430 | 423,628,274 | +831 | 13.06% | 1,029,309,147 |
| 2020-05-28 | 2020-05-26 | 2.562 | 423,627,443 | -330,051 | 13.06% | 1,085,358,506 |
| 2020-05-27 | 2020-05-25 | 2.550 | 423,957,494 | -2,190,640 | 13.07% | 1,081,104,566 |
| 2020-05-26 | 2020-05-22 | 2.490 | 426,148,134 | -333,377 | 13.14% | 1,061,061,266 |
| 2020-05-25 | 2020-05-21 | 2.610 | 426,481,511 | +764,022 | 13.15% | 1,113,190,436 |
| 2020-05-22 | 2020-05-20 | 2.598 | 425,717,489 | -2,045,983 | 13.12% | 1,106,075,486 |
| 2020-05-21 | 2020-05-19 | 2.767 | 427,763,472 | -2,203,942 | 13.19% | 1,183,425,863 |
| 2020-05-20 | 2020-05-18 | 2.718 | 429,967,414 | +4,193,373 | 13.25% | 1,168,835,803 |
| 2020-05-19 | 2020-05-15 | 2.718 | 425,774,041 | -324,232 | 13.13% | 1,157,436,417 |
| 2020-05-18 | 2020-05-14 | 2.767 | 426,098,273 | +324,232 | 13.14% | 1,178,819,019 |
| 2020-05-15 | 2020-05-13 | 2.863 | 425,774,041 | -618,534 | 13.13% | 1,218,893,218 |
| 2020-05-14 | 2020-05-12 | 2.863 | 426,392,575 | +618,534 | 13.14% | 1,220,663,939 |
| 2020-05-13 | 2020-05-11 | 3.007 | 425,774,041 | -4,157 | 13.13% | 1,280,350,019 |
| 2020-05-12 | 2020-05-08 | 3.067 | 425,778,198 | +4,157 | 13.13% | 1,305,969,770 |
| 2020-05-11 | 2020-05-07 | 3.163 | 425,774,041 | +111,402 | 13.13% | 1,346,928,220 |
| 2020-05-08 | 2020-05-06 | 3.176 | 425,662,639 | -2,303,700 | 13.12% | 1,351,695,862 |
| 2020-05-07 | 2020-05-05 | 3.284 | 427,966,339 | -1,161,978 | 13.19% | 1,405,341,214 |
| 2020-05-06 | 2020-05-04 | 3.176 | 429,128,317 | +1,269,485 | 13.23% | 1,362,701,157 |
| 2020-05-05 | 2020-04-29 | 3.320 | 427,858,832 | +40,759 | 13.19% | 1,420,427,617 |
| 2020-05-04 | 2020-04-28 | 3.392 | 427,818,073 | +1,701,883 | 13.19% | 1,451,168,223 |
| 2020-04-29 | 2020-04-27 | 3.356 | 426,116,190 | +3,450,986 | 13.14% | 1,430,018,852 |
| 2020-04-28 | 2020-04-24 | 3.284 | 422,665,204 | +1,241,224 | 13.03% | 1,387,933,529 |
| 2020-04-27 | 2020-04-23 | 3.188 | 421,423,980 | -2,405,963 | 12.99% | 1,343,305,035 |
| 2020-04-24 | 2020-04-22 | 3.248 | 423,829,943 | +2,168,194 | 13.07% | 1,376,464,212 |
| 2020-04-23 | 2020-04-21 | 2.935 | 421,661,749 | -61,521 | 13.00% | 1,237,552,285 |
| 2020-04-22 | 2020-04-20 | 3.007 | 421,723,270 | +139,669 | 13.00% | 1,268,168,899 |
| 2020-04-21 | 2020-04-17 | 3.103 | 421,583,601 | -583,617 | 13.00% | 1,308,316,864 |
| 2020-04-20 | 2020-04-16 | 2.791 | 422,167,218 | +13,327,574 | 13.01% | 1,178,099,620 |
| 2020-04-17 | 2020-04-15 | 2.514 | 408,839,644 | +5,955,050 | 12.60% | 1,027,800,470 |
| 2020-04-16 | 2020-04-14 | 2.430 | 402,884,594 | -63,184 | 12.42% | 978,907,271 |
| 2020-04-15 | 2020-04-09 | 2.394 | 402,947,778 | -37,411 | 12.42% | 964,520,285 |
| 2020-04-14 | 2020-04-08 | 2.321 | 402,985,189 | +33,255 | 12.42% | 935,526,121 |
| 2020-04-09 | 2020-04-07 | 2.382 | 402,951,934 | +67,340 | 12.42% | 959,683,348 |
| 2020-04-06 | 2020-04-02 | 2.394 | 402,884,594 | -398,223 | 12.42% | 964,369,044 |
| 2020-04-03 | 2020-04-01 | 2.442 | 403,282,817 | -104,751 | 12.43% | 984,725,717 |
| 2020-04-02 | 2020-03-31 | 2.562 | 403,387,568 | +248,577 | 12.43% | 1,033,502,752 |
| 2020-04-01 | 2020-03-30 | 2.237 | 403,138,991 | -340,027 | 12.43% | 901,939,222 |
| 2020-03-31 | 2020-03-27 | 2.261 | 403,479,018 | +521,264 | 12.44% | 912,406,412 |
| 2020-03-30 | 2020-03-26 | 2.273 | 402,957,754 | -148,814 | 12.42% | 916,074,608 |
| 2020-03-27 | 2020-03-25 | 2.237 | 403,106,568 | -1,012,600 | 12.43% | 901,866,682 |
| 2020-03-26 | 2020-03-24 | 2.285 | 404,119,168 | +1,161,414 | 12.46% | 923,575,865 |
| 2020-03-25 | 2020-03-23 | 2.129 | 402,957,754 | +1,278,617 | 12.42% | 857,911,141 |
| 2020-03-24 | 2020-03-20 | 2.141 | 401,679,137 | +308,545 | 12.38% | 860,020,497 |
| 2020-03-23 | 2020-03-19 | 2.225 | 401,370,592 | +1,419,084 | 12.37% | 893,154,934 |
| 2020-03-20 | 2020-03-18 | 2.105 | 399,951,508 | +4,021,337 | 12.33% | 841,889,148 |
| 2020-03-19 | 2020-03-17 | 2.105 | 395,930,171 | +1,309,226 | 12.21% | 833,424,322 |
| 2020-03-18 | 2020-03-16 | 2.057 | 394,620,945 | +4,152,799 | 12.16% | 811,681,723 |
| 2020-03-17 | 2020-03-13 | 2.225 | 390,468,146 | +455,701 | 12.04% | 868,894,130 |
| 2020-03-16 | 2020-03-12 | 2.237 | 390,012,445 | +372,450 | 12.02% | 872,571,319 |
| 2020-03-13 | 2020-03-11 | 2.418 | 389,639,995 | +39,074 | 12.01% | 942,039,495 |
| 2020-03-12 | 2020-03-10 | 2.418 | 389,600,921 | -1,249,538 | 12.01% | 941,945,025 |
| 2020-03-11 | 2020-03-09 | 2.502 | 390,850,459 | +98,932 | 12.05% | 977,875,320 |
| 2020-03-10 | 2020-03-06 | 2.646 | 390,751,527 | +83,136 | 12.05% | 1,034,029,405 |
| 2020-03-09 | 2020-03-05 | 2.682 | 390,668,391 | +1,173,884 | 12.04% | 1,047,906,806 |
| 2020-03-06 | 2020-03-04 | 2.598 | 389,494,507 | +72,329 | 12.01% | 1,011,962,951 |
| 2020-03-05 | 2020-03-03 | 2.478 | 389,422,178 | -798,109 | 12.00% | 964,933,593 |
| 2020-03-04 | 2020-03-02 | 2.490 | 390,220,287 | +1,748,092 | 12.03% | 971,604,939 |
| 2020-03-03 | 2020-02-28 | 2.346 | 388,472,195 | +1,747,812 | 11.98% | 911,179,783 |
| 2020-03-02 | 2020-02-27 | 2.394 | 386,724,383 | +1,942,195 | 11.92% | 925,686,981 |
| 2020-02-28 | 2020-02-26 | 2.334 | 384,782,188 | -98,933 | 11.86% | 897,896,366 |
| 2020-02-27 | 2020-02-25 | 2.321 | 384,881,121 | +98,933 | 11.86% | 893,497,707 |
| 2020-02-25 | 2020-02-21 | 2.358 | 384,782,188 | -72,329 | 11.86% | 907,153,030 |
| 2020-02-24 | 2020-02-20 | 2.454 | 384,854,517 | +72,329 | 11.86% | 944,357,165 |
| 2020-02-21 | 2020-02-19 | 2.454 | 384,782,188 | -49,882 | 11.86% | 944,179,684 |
| 2020-02-20 | 2020-02-18 | 2.430 | 384,832,070 | -791,457 | 11.86% | 935,044,221 |
| 2020-02-19 | 2020-02-17 | 2.490 | 385,623,527 | +739,913 | 11.89% | 960,159,520 |
| 2020-02-18 | 2020-02-14 | 2.430 | 384,883,614 | -56,532 | 11.86% | 935,169,460 |
| 2020-02-17 | 2020-02-13 | 2.382 | 384,940,146 | +117,222 | 11.87% | 916,785,891 |
| 2020-02-14 | 2020-02-12 | 2.454 | 384,822,924 | +67,340 | 11.86% | 944,279,642 |
| 2020-02-13 | 2020-02-11 | 2.418 | 384,755,584 | -483,687 | 11.86% | 930,230,368 |
| 2020-02-12 | 2020-02-10 | 2.538 | 385,239,271 | +413,021 | 11.88% | 977,738,084 |
| 2020-02-11 | 2020-02-07 | 2.466 | 384,826,250 | -2,145,747 | 11.86% | 948,916,665 |
| 2020-02-10 | 2020-02-06 | 2.382 | 386,971,997 | +16,938,182 | 11.93% | 921,625,013 |
| 2020-02-07 | 2020-02-05 | 2.334 | 370,033,815 | -10,930,756 | 11.41% | 863,480,765 |
| 2020-02-06 | 2020-02-04 | 2.009 | 380,964,571 | -5,819 | 11.74% | 765,262,768 |
| 2020-02-05 | 2020-02-03 | 1.985 | 380,970,390 | -1,099,226 | 11.74% | 756,109,494 |
| 2020-02-04 | 2020-01-31 | 1.997 | 382,069,616 | +13,454,785 | 11.78% | 762,886,824 |
| 2020-02-03 | 2020-01-30 | 1.973 | 368,614,831 | -13,871,604 | 11.36% | 727,153,631 |
| 2020-01-31 | 2020-01-29 | 2.081 | 382,486,435 | -11,182,324 | 11.79% | 795,924,118 |
| 2020-01-30 | 2020-01-24 | 2.153 | 393,668,759 | -345,619 | 12.14% | 847,604,993 |
| 2020-01-29 | 2020-01-22 | 2.285 | 394,014,378 | +3,221,291 | 12.15% | 900,482,330 |
| 2020-01-23 | 2020-01-21 | 2.225 | 390,793,087 | +2,613,804 | 12.05% | 869,617,209 |
| 2020-01-22 | 2020-01-20 | 2.394 | 388,179,283 | +237,770 | 11.97% | 929,169,518 |
| 2020-01-21 | 2020-01-17 | 2.418 | 387,941,513 | +7,961 | 11.96% | 937,933,045 |
| 2020-01-20 | 2020-01-16 | 2.334 | 387,933,552 | -375,776 | 11.96% | 905,250,133 |
| 2020-01-17 | 2020-01-15 | 2.430 | 388,309,328 | -60,690 | 11.97% | 943,493,075 |
| 2020-01-16 | 2020-01-14 | 2.526 | 388,370,018 | -862,139 | 11.97% | 981,012,439 |
| 2020-01-15 | 2020-01-13 | 2.574 | 389,232,157 | -2,125,794 | 12.00% | 1,001,917,611 |
| 2020-01-14 | 2020-01-10 | 2.742 | 391,357,951 | -350,004 | 12.06% | 1,073,293,583 |
| 2020-01-13 | 2020-01-09 | 2.803 | 391,707,955 | +366,644 | 12.07% | 1,097,811,654 |
| 2020-01-10 | 2020-01-08 | 2.791 | 391,341,311 | -957,143 | 12.06% | 1,092,076,859 |
| 2020-01-09 | 2020-01-07 | 2.767 | 392,298,454 | +74,823 | 12.09% | 1,085,310,381 |
| 2020-01-08 | 2020-01-06 | 2.670 | 392,223,631 | +533,735 | 12.09% | 1,047,360,653 |
| 2020-01-07 | 2020-01-03 | 2.658 | 391,689,896 | +443,116 | 12.07% | 1,041,223,992 |
| 2020-01-06 | 2020-01-02 | 2.742 | 391,246,780 | +82,305 | 12.06% | 1,072,988,698 |
| 2020-01-03 | 2019-12-31 | 2.658 | 391,164,475 | -29,929 | 12.06% | 1,039,827,272 |
| 2020-01-02 | 2019-12-27 | 2.622 | 391,194,404 | -24,941 | 12.06% | 1,025,790,450 |
| 2019-12-30 | 2019-12-24 | 2.634 | 391,219,345 | -179,574 | 12.06% | 1,030,561,611 |
| 2019-12-27 | 2019-12-20 | 2.646 | 391,398,919 | -411,525 | 12.07% | 1,035,742,571 |
| 2019-12-23 | 2019-12-19 | 2.586 | 391,810,444 | +562,833 | 12.08% | 1,013,267,218 |
| 2019-12-19 | 2019-12-17 | 2.730 | 391,247,611 | +82,305 | 12.06% | 1,068,284,876 |
| 2019-12-18 | 2019-12-16 | 2.658 | 391,165,306 | +9,976 | 12.06% | 1,039,829,481 |
| 2019-12-17 | 2019-12-13 | 2.779 | 391,155,330 | -1,259,514 | 12.06% | 1,086,852,870 |
| 2019-12-16 | 2019-12-12 | 2.755 | 392,414,844 | +237,769 | 12.10% | 1,080,912,238 |
| 2019-12-13 | 2019-12-11 | 2.815 | 392,177,075 | +4,157 | 12.09% | 1,103,843,704 |
| 2019-12-12 | 2019-12-10 | 2.863 | 392,172,918 | +1,011,999 | 12.09% | 1,122,700,926 |
| 2019-12-11 | 2019-12-09 | 2.959 | 391,160,919 | -788,132 | 12.06% | 1,157,444,270 |
| 2019-12-10 | 2019-12-06 | 2.995 | 391,949,051 | +30,760 | 12.08% | 1,173,919,965 |
| 2019-12-09 | 2019-12-05 | 2.983 | 391,918,291 | +423,164 | 12.08% | 1,169,113,668 |
| 2019-12-06 | 2019-12-04 | 2.983 | 391,495,127 | -24,110 | 12.07% | 1,167,851,346 |
| 2019-12-05 | 2019-12-03 | 3.019 | 391,519,237 | +52,376 | 12.07% | 1,182,051,372 |
| 2019-12-04 | 2019-12-02 | 3.055 | 391,466,861 | +121,379 | 12.07% | 1,196,019,456 |
| 2019-12-03 | 2019-11-29 | 2.911 | 391,345,482 | -259,385 | 12.06% | 1,139,161,279 |
| 2019-12-02 | 2019-11-28 | 2.947 | 391,604,867 | -475,539 | 12.07% | 1,154,047,513 |
| 2019-11-29 | 2019-11-27 | 3.055 | 392,080,406 | +118,885 | 12.09% | 1,197,893,974 |
| 2019-11-28 | 2019-11-26 | 3.067 | 391,961,521 | +8,313 | 12.08% | 1,202,245,441 |
| 2019-11-27 | 2019-11-25 | 3.055 | 391,953,208 | +42,400 | 12.08% | 1,197,505,355 |
| 2019-11-26 | 2019-11-22 | 3.103 | 391,910,808 | -3,173,311 | 12.08% | 1,216,232,126 |
| 2019-11-25 | 2019-11-21 | 3.188 | 395,084,119 | +53,207 | 12.18% | 1,259,345,722 |
| 2019-11-20 | 2019-11-18 | 3.163 | 395,030,912 | -37,411 | 12.18% | 1,249,672,906 |
| 2019-11-19 | 2019-11-15 | 3.212 | 395,068,323 | +12,470 | 12.18% | 1,268,799,487 |
| 2019-11-18 | 2019-11-14 | 3.212 | 395,055,853 | -252,734 | 12.18% | 1,268,759,439 |
| 2019-11-15 | 2019-11-13 | 3.236 | 395,308,587 | -280,169 | 12.19% | 1,279,081,014 |
| 2019-11-14 | 2019-11-12 | 3.296 | 395,588,756 | -29,098 | 12.19% | 1,303,779,134 |
| 2019-11-13 | 2019-11-11 | 3.236 | 395,617,854 | +1,975,317 | 12.20% | 1,280,081,694 |
| 2019-11-12 | 2019-11-08 | 3.320 | 393,642,537 | -2,886,490 | 12.13% | 1,306,834,612 |
| 2019-11-11 | 2019-11-07 | 3.392 | 396,529,027 | -177,912 | 12.22% | 1,345,035,097 |
| 2019-11-08 | 2019-11-06 | 3.344 | 396,706,939 | -187,057 | 12.23% | 1,326,551,507 |
| 2019-11-07 | 2019-11-05 | 3.416 | 396,893,996 | -239,432 | 12.23% | 1,355,821,116 |
| 2019-11-06 | 2019-11-04 | 3.404 | 397,133,428 | -1,434,932 | 12.24% | 1,351,862,137 |
| 2019-11-05 | 2019-11-01 | 3.320 | 398,568,360 | -502,143 | 12.29% | 1,323,187,611 |
| 2019-11-04 | 2019-10-31 | 3.380 | 399,070,503 | -352,498 | 12.30% | 1,348,855,641 |
| 2019-11-01 | 2019-10-30 | 3.392 | 399,423,001 | -226,962 | 12.31% | 1,354,851,520 |
| 2019-10-31 | 2019-10-29 | 3.476 | 399,649,963 | -1,162,244 | 12.32% | 1,389,271,556 |
| 2019-10-30 | 2019-10-28 | 3.380 | 400,812,207 | +1,115,688 | 12.36% | 1,354,742,589 |
| 2019-10-29 | 2019-10-25 | 3.512 | 399,696,519 | -1,070,795 | 12.32% | 1,403,856,579 |
| 2019-10-28 | 2019-10-24 | 3.404 | 400,767,314 | +806,422 | 12.35% | 1,364,232,067 |
| 2019-10-25 | 2019-10-23 | 3.332 | 399,960,892 | -653,451 | 12.33% | 1,332,621,518 |
| 2019-10-24 | 2019-10-22 | 3.368 | 400,614,343 | +350,835 | 12.35% | 1,349,255,042 |
| 2019-10-23 | 2019-10-21 | 3.284 | 400,263,508 | -156,234 | 12.34% | 1,314,371,606 |
| 2019-10-22 | 2019-10-18 | 3.127 | 400,419,742 | +234,477 | 12.34% | 1,252,271,088 |
| 2019-10-21 | 2019-10-17 | 3.091 | 400,185,265 | +205,849 | 12.34% | 1,237,096,965 |
| 2019-10-18 | 2019-10-16 | 3.043 | 399,979,416 | +29,929 | 12.33% | 1,217,216,098 |
| 2019-10-17 | 2019-10-15 | 3.127 | 399,949,487 | +45,725 | 12.33% | 1,250,800,414 |
| 2019-10-16 | 2019-10-14 | 3.212 | 399,903,762 | +652,131 | 12.33% | 1,284,328,960 |
| 2019-10-15 | 2019-10-11 | 3.163 | 399,251,631 | +289,342 | 12.31% | 1,263,025,072 |
| 2019-10-14 | 2019-10-10 | 3.163 | 398,962,289 | -714,971 | 12.30% | 1,262,109,744 |
| 2019-10-11 | 2019-10-09 | 2.947 | 399,677,260 | +468,028 | 12.32% | 1,177,836,607 |
| 2019-10-10 | 2019-10-08 | 2.983 | 399,209,232 | -417,344 | 12.31% | 1,190,862,943 |
| 2019-10-09 | 2019-10-04 | 2.815 | 399,626,576 | +156,584 | 12.32% | 1,124,811,489 |
| 2019-10-08 | 2019-10-03 | 2.887 | 399,469,992 | +132,203 | 12.31% | 1,153,200,778 |
| 2019-10-04 | 2019-10-02 | 2.863 | 399,337,789 | +13,016 | 12.31% | 1,143,212,305 |
| 2019-10-03 | 2019-09-30 | 2.839 | 399,324,773 | -13,301 | 12.31% | 1,133,568,530 |
| 2019-10-02 | 2019-09-27 | 2.791 | 399,338,074 | +340,858 | 12.31% | 1,114,392,622 |
| 2019-09-30 | 2019-09-26 | 2.779 | 398,997,216 | +680,886 | 12.30% | 1,108,642,108 |
| 2019-09-27 | 2019-09-25 | 2.947 | 398,316,330 | +564,495 | 12.28% | 1,173,825,988 |
| 2019-09-26 | 2019-09-24 | 3.055 | 397,751,835 | +986,828 | 12.26% | 1,215,221,467 |
| 2019-09-25 | 2019-09-23 | 3.176 | 396,765,007 | +19,967,666 | 12.23% | 1,259,931,150 |
| 2019-09-24 | 2019-09-20 | 3.332 | 376,797,341 | -5,696,496 | 11.62% | 1,255,443,356 |
| 2019-09-23 | 2019-09-19 | 3.224 | 382,493,837 | -12,466 | 11.79% | 1,233,016,136 |
| 2019-09-20 | 2019-09-18 | 3.079 | 382,506,303 | +15,796 | 11.79% | 1,177,844,845 |
| 2019-09-19 | 2019-09-17 | 2.839 | 382,490,507 | -15,796 | 11.79% | 1,085,780,876 |
| 2019-09-18 | 2019-09-16 | 2.827 | 382,506,303 | +76,485 | 11.79% | 1,081,224,760 |
| 2019-09-17 | 2019-09-13 | 2.863 | 382,429,818 | +24,110 | 11.79% | 1,094,808,670 |
| 2019-09-16 | 2019-09-12 | 2.851 | 382,405,708 | -258,215 | 11.79% | 1,090,139,902 |
| 2019-09-13 | 2019-09-11 | 2.755 | 382,663,923 | +252,203 | 11.80% | 1,054,053,188 |
| 2019-09-12 | 2019-09-10 | 2.851 | 382,411,720 | -252,620 | 11.79% | 1,090,157,041 |
| 2019-09-11 | 2019-09-09 | 2.983 | 382,664,340 | +138,007 | 11.80% | 1,141,508,627 |
| 2019-09-10 | 2019-09-06 | 2.742 | 382,526,333 | -1,632,173 | 11.79% | 1,049,072,997 |
| 2019-09-09 | 2019-09-05 | 2.755 | 384,158,506 | -543,207 | 11.84% | 1,058,170,038 |
| 2019-09-06 | 2019-09-04 | 2.911 | 384,701,713 | +363,537 | 11.86% | 1,119,822,039 |
| 2019-09-05 | 2019-09-03 | 2.827 | 384,338,176 | -453,093 | 11.85% | 1,086,402,888 |
| 2019-09-04 | 2019-09-02 | 2.682 | 384,791,269 | +129,272 | 11.86% | 1,032,142,347 |
| 2019-09-03 | 2019-08-30 | 2.706 | 384,661,997 | +470,590 | 11.86% | 1,041,049,367 |
| 2019-09-02 | 2019-08-29 | 2.742 | 384,191,407 | +202,852 | 11.84% | 1,053,639,439 |
| 2019-08-30 | 2019-08-28 | 2.791 | 383,988,555 | -751,551 | 11.84% | 1,071,558,262 |
| 2019-08-29 | 2019-08-27 | 2.803 | 384,740,106 | +1,326,815 | 11.86% | 1,078,283,366 |
| 2019-08-28 | 2019-08-26 | 2.983 | 383,413,291 | -587,773 | 11.82% | 1,143,742,788 |
| 2019-08-27 | 2019-08-23 | 3.043 | 384,001,064 | +1,868,903 | 11.84% | 1,168,590,828 |
| 2019-08-26 | 2019-08-22 | 3.007 | 382,132,161 | -2,923,902 | 11.78% | 1,149,114,020 |
| 2019-08-23 | 2019-08-21 | 3.043 | 385,056,063 | +453,092 | 11.87% | 1,171,801,397 |
| 2019-08-22 | 2019-08-20 | 3.103 | 384,602,971 | +696,682 | 11.86% | 1,193,553,430 |
| 2019-08-21 | 2019-08-19 | 3.019 | 383,906,289 | -2,318,670 | 11.83% | 1,159,066,816 |
| 2019-08-20 | 2019-08-16 | 3.079 | 386,224,959 | +2,170,688 | 11.91% | 1,189,295,636 |
| 2019-08-19 | 2019-08-15 | 3.007 | 384,054,271 | -1,637,785 | 11.84% | 1,154,894,019 |
| 2019-08-16 | 2019-08-14 | 3.019 | 385,692,056 | +1,237,899 | 11.89% | 1,164,458,297 |
| 2019-08-15 | 2019-08-13 | 3.127 | 384,454,157 | +425,658 | 11.85% | 1,202,340,381 |
| 2019-08-14 | 2019-08-12 | 3.224 | 384,028,499 | +153,802 | 11.84% | 1,237,963,309 |
| 2019-08-13 | 2019-08-09 | 3.176 | 383,874,697 | -1,149,775 | 11.83% | 1,218,997,845 |
| 2019-08-12 | 2019-08-08 | 3.236 | 385,024,472 | +794,783 | 11.87% | 1,245,805,197 |
| 2019-08-09 | 2019-08-07 | 3.332 | 384,229,689 | -786,987 | 11.84% | 1,280,207,044 |
| 2019-08-08 | 2019-08-06 | 3.272 | 385,016,676 | +6,062,296 | 11.87% | 1,259,673,429 |
| 2019-08-07 | 2019-08-05 | 3.272 | 378,954,380 | +1,677,690 | 11.68% | 1,239,839,189 |
| 2019-08-06 | 2019-08-02 | 3.464 | 377,276,690 | -111,403 | 11.63% | 1,306,959,065 |
| 2019-08-05 | 2019-08-01 | 3.476 | 377,388,093 | -1,284,455 | 11.63% | 1,311,884,378 |
| 2019-08-02 | 2019-07-31 | 3.584 | 378,672,548 | -67,340 | 11.67% | 1,357,343,009 |
| 2019-08-01 | 2019-07-30 | 3.621 | 378,739,888 | +37,411 | 11.68% | 1,371,251,344 |
| 2019-07-31 | 2019-07-29 | 3.368 | 378,702,477 | +3,066,065 | 11.67% | 1,275,456,647 |
| 2019-07-30 | 2019-07-26 | 3.260 | 375,636,412 | -549,530 | 11.58% | 1,224,465,347 |
| 2019-07-29 | 2019-07-25 | 3.332 | 376,185,942 | +1,008,655 | 11.60% | 1,253,406,248 |
| 2019-07-26 | 2019-07-24 | 3.139 | 375,177,287 | +111,370 | 11.57% | 1,177,840,735 |
| 2019-07-25 | 2019-07-23 | 3.127 | 375,065,917 | +3,325 | 11.56% | 1,172,979,637 |
| 2019-07-24 | 2019-07-22 | 3.115 | 375,062,592 | +2,290,404 | 11.56% | 1,168,457,819 |
| 2019-07-23 | 2019-07-19 | 3.067 | 372,772,188 | +1,035,878 | 11.49% | 1,143,386,888 |
| 2019-07-22 | 2019-07-18 | 3.127 | 371,736,310 | +654,282 | 11.46% | 1,162,566,638 |
| 2019-07-19 | 2019-07-17 | 3.031 | 371,082,028 | +738,167 | 11.44% | 1,124,812,118 |
| 2019-07-18 | 2019-07-16 | 3.055 | 370,343,861 | -1,157,257 | 11.42% | 1,131,483,932 |
| 2019-07-17 | 2019-07-15 | 2.887 | 371,501,118 | -60,689 | 11.45% | 1,072,459,476 |
| 2019-07-16 | 2019-07-12 | 2.550 | 371,561,807 | +1,060,818 | 11.45% | 947,493,963 |
| 2019-07-15 | 2019-07-11 | 2.646 | 370,500,989 | +459,744 | 11.42% | 980,441,254 |
| 2019-07-12 | 2019-07-10 | 2.658 | 370,041,245 | -10,914,960 | 11.41% | 983,675,674 |
| 2019-07-11 | 2019-07-09 | 2.694 | 380,956,205 | +9,419,339 | 11.74% | 1,026,437,699 |
| 2019-07-10 | 2019-07-08 | 2.815 | 371,536,866 | -1,386,713 | 11.45% | 1,045,748,608 |
| 2019-07-09 | 2019-07-05 | 3.127 | 372,923,579 | -1,750,018 | 11.50% | 1,166,279,698 |
| 2019-07-08 | 2019-07-04 | 3.091 | 374,673,597 | -5,392,218 | 11.55% | 1,158,232,474 |
| 2019-07-05 | 2019-07-03 | 3.236 | 380,065,815 | -2,463,328 | 11.72% | 1,229,760,709 |
| 2019-07-04 | 2019-07-02 | 3.272 | 382,529,143 | -319,243 | 11.79% | 1,251,534,874 |
| 2019-07-03 | 2019-06-28 | 3.127 | 382,848,386 | -235,275 | 11.80% | 1,197,318,500 |
| 2019-07-02 | 2019-06-27 | 3.163 | 383,083,661 | +5,690,676 | 11.81% | 1,211,878,001 |
| 2019-06-28 | 2019-06-26 | 3.043 | 377,392,985 | -4,280,685 | 11.63% | 1,148,481,142 |
| 2019-06-27 | 2019-06-25 | 3.007 | 381,673,670 | +141,331 | 11.77% | 1,147,735,286 |
| 2019-06-26 | 2019-06-24 | 3.067 | 381,532,339 | +1,248,707 | 11.76% | 1,170,256,494 |
| 2019-06-25 | 2019-06-21 | 3.019 | 380,283,632 | +5,615,023 | 11.72% | 1,148,129,508 |
| 2019-06-24 | 2019-06-20 | 3.127 | 374,668,609 | -477,202 | 11.55% | 1,171,737,098 |
| 2019-06-21 | 2019-06-19 | 3.176 | 375,145,811 | -182,900 | 11.56% | 1,191,279,182 |
| 2019-06-20 | 2019-06-18 | 3.200 | 375,328,711 | -641,139 | 11.57% | 1,200,889,225 |
| 2019-06-19 | 2019-06-17 | 2.947 | 375,969,850 | +588,605 | 11.59% | 1,107,971,598 |
| 2019-06-18 | 2019-06-14 | 2.923 | 375,381,245 | +708,321 | 11.57% | 1,097,206,491 |
| 2019-06-17 | 2019-06-13 | 3.055 | 374,672,924 | +1,191,342 | 11.55% | 1,144,710,194 |
| 2019-06-14 | 2019-06-12 | 2.971 | 373,481,582 | -329,219 | 11.51% | 1,109,623,555 |
| 2019-06-13 | 2019-06-11 | 3.139 | 373,810,801 | +4,451,273 | 11.52% | 1,173,550,756 |
| 2019-06-12 | 2019-06-10 | 3.091 | 369,359,528 | -6,960,167 | 11.39% | 1,141,805,036 |
| 2019-06-11 | 2019-06-06 | 2.959 | 376,319,695 | +2,306,199 | 11.60% | 1,113,529,122 |
| 2019-06-10 | 2019-06-05 | 3.115 | 374,013,496 | -2,960,428 | 11.53% | 1,165,189,499 |
| 2019-06-06 | 2019-06-04 | 3.139 | 376,973,924 | -3,598,137 | 11.62% | 1,183,481,141 |
| 2019-06-05 | 2019-06-03 | 3.260 | 380,572,061 | -2,225,724 | 11.73% | 1,240,554,126 |
| 2019-06-04 | 2019-05-31 | 3.332 | 382,797,785 | +2,528,174 | 11.80% | 1,275,436,113 |
| 2019-06-03 | 2019-05-30 | 3.308 | 380,269,611 | -454,922 | 11.72% | 1,257,864,437 |
| 2019-05-31 | 2019-05-29 | 3.163 | 380,724,533 | +1,179,704 | 11.74% | 1,204,414,944 |
| 2019-05-30 | 2019-05-28 | 3.176 | 379,544,829 | -4,853,495 | 11.70% | 1,205,248,307 |
| 2019-05-29 | 2019-05-27 | 2.983 | 384,398,324 | -1,336,000 | 11.85% | 1,146,681,196 |
| 2019-05-28 | 2019-05-24 | 2.863 | 385,734,324 | -714,140 | 11.89% | 1,104,268,711 |
| 2019-05-27 | 2019-05-23 | 3.115 | 386,448,464 | +623,522 | 11.91% | 1,203,928,995 |
| 2019-05-24 | 2019-05-22 | 3.332 | 385,824,942 | +1,478,994 | 11.89% | 1,285,522,235 |
| 2019-05-23 | 2019-05-21 | 3.356 | 384,345,948 | -695,019 | 11.85% | 1,289,840,574 |
| 2019-05-22 | 2019-05-20 | 3.368 | 385,040,967 | +17,830,233 | 11.87% | 1,296,804,459 |
| 2019-05-21 | 2019-05-17 | 3.765 | 367,210,734 | -14,225,445 | 11.32% | 1,382,513,018 |
| 2019-05-17 | 2019-05-15 | 3.873 | 381,436,179 | +3,246,471 | 11.76% | 1,477,363,208 |
| 2019-05-16 | 2019-05-14 | 3.789 | 378,189,708 | -3,908,236 | 11.66% | 1,432,945,866 |
| 2019-05-15 | 2019-05-10 | 3.777 | 382,097,944 | -622,426 | 11.78% | 1,443,157,973 |
| 2019-05-14 | 2019-05-09 | 3.609 | 382,720,370 | +4,530,059 | 11.80% | 1,381,059,396 |
| 2019-05-10 | 2019-05-08 | 3.597 | 378,190,311 | -1,387,247 | 11.66% | 1,360,163,483 |
| 2019-05-09 | 2019-05-07 | 3.717 | 379,577,558 | -350,325,158 | 11.70% | 1,410,810,006 |
| 2019-05-08 | 2019-05-06 | 3.849 | 729,902,716 | -566,158 | 22.50% | 2,809,470,539 |
| 2019-05-07 | 2019-05-03 | 4.078 | 730,468,874 | -2,107,504 | 22.52% | 2,978,591,442 |
| 2019-05-06 | 2019-05-02 | 4.018 | 732,576,378 | +1,334,337 | 22.58% | 2,943,126,315 |
| 2019-05-03 | 2019-04-30 | 3.861 | 731,242,041 | -271,024 | 22.54% | 2,823,421,444 |
| 2019-05-02 | 2019-04-29 | 3.597 | 731,513,065 | -1,063,313 | 22.55% | 2,630,890,664 |
| 2019-04-30 | 2019-04-26 | 3.765 | 732,576,378 | +694,188 | 22.58% | 2,758,079,450 |
| 2019-04-29 | 2019-04-25 | 4.018 | 731,882,190 | +1,377,568 | 22.56% | 2,940,337,414 |
| 2019-04-26 | 2019-04-24 | 4.042 | 730,504,622 | -114,728 | 22.52% | 2,952,376,704 |
| 2019-04-25 | 2019-04-23 | 3.825 | 730,619,350 | +149,645 | 22.52% | 2,794,652,506 |
| 2019-04-24 | 2019-04-18 | 3.789 | 730,469,705 | +789,794 | 22.52% | 2,767,720,861 |
| 2019-04-23 | 2019-04-17 | 3.765 | 729,679,911 | -23,399,057 | 22.49% | 2,747,174,531 |
| 2019-04-18 | 2019-04-16 | 3.693 | 753,078,968 | -274,167,074 | 23.21% | 2,780,919,507 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,027,246,042 | +118,031,051 | 31.67% | 4,114,605,804 |
| 2019-04-16 | 2019-04-12 | 3.945 | 909,214,991 | -5,383,904 | 28.03% | 3,587,153,454 |
| 2019-04-15 | 2019-04-11 | 3.717 | 914,598,895 | +167,104 | 28.19% | 3,399,371,868 |
| 2019-04-12 | 2019-04-10 | 3.572 | 914,431,791 | +3,410,249 | 28.19% | 3,266,760,456 |
| 2019-04-11 | 2019-04-09 | 3.609 | 911,021,542 | +869,605 | 28.08% | 3,287,452,038 |
| 2019-04-10 | 2019-04-08 | 3.645 | 910,151,937 | -5,092,096 | 28.06% | 3,317,157,179 |
| 2019-04-09 | 2019-04-04 | 3.584 | 915,244,033 | +4,963,235 | 28.21% | 3,280,671,112 |
| 2019-04-08 | 2019-04-03 | 3.560 | 910,280,798 | -1,070,795 | 28.06% | 3,240,981,984 |
| 2019-04-04 | 2019-04-02 | 3.609 | 911,351,593 | +498,818 | 28.09% | 3,288,643,038 |
| 2019-04-03 | 2019-04-01 | 3.729 | 910,852,775 | -1,906,315 | 28.08% | 3,396,404,471 |
| 2019-04-02 | 2019-03-29 | 3.428 | 912,759,090 | +76,485 | 28.14% | 3,129,035,937 |
| 2019-04-01 | 2019-03-28 | 3.308 | 912,682,605 | +90,619 | 28.13% | 3,018,992,203 |
| 2019-03-29 | 2019-03-27 | 3.200 | 912,591,986 | -284,326 | 28.13% | 2,919,898,880 |
| 2019-03-28 | 2019-03-26 | 3.115 | 912,876,312 | +83,968 | 28.14% | 2,843,945,216 |
| 2019-03-27 | 2019-03-25 | 3.260 | 912,792,344 | -43,231 | 28.14% | 2,975,437,306 |
| 2019-03-26 | 2019-03-22 | 3.344 | 912,835,575 | +506,300 | 28.14% | 3,052,438,181 |
| 2019-03-25 | 2019-03-21 | 3.428 | 912,329,275 | -387,415 | 28.12% | 3,127,562,485 |
| 2019-03-22 | 2019-03-20 | 3.416 | 912,716,690 | +287,651 | 28.14% | 3,117,912,021 |
| 2019-03-21 | 2019-03-19 | 3.548 | 912,429,039 | -88,956 | 28.13% | 3,237,655,521 |
| 2019-03-20 | 2019-03-18 | 3.645 | 912,517,995 | +237,770 | 28.13% | 3,325,780,559 |
| 2019-03-19 | 2019-03-15 | 3.404 | 912,280,225 | +51,544 | 28.12% | 3,105,447,709 |
| 2019-03-14 | 2019-03-12 | 3.597 | 912,228,681 | -9,976 | 28.12% | 3,280,835,346 |
| 2019-03-13 | 2019-03-11 | 3.488 | 912,238,657 | -14,964 | 28.12% | 3,182,115,904 |
| 2019-03-12 | 2019-03-08 | 3.284 | 912,253,621 | -1,238,112 | 28.12% | 2,995,627,213 |
| 2019-03-11 | 2019-03-07 | 3.163 | 913,491,733 | -1,602,036 | 28.16% | 2,889,814,023 |
| 2019-03-08 | 2019-03-06 | 3.248 | 915,093,769 | -714,140 | 28.21% | 2,971,932,126 |
| 2019-03-07 | 2019-03-05 | 3.176 | 915,807,909 | -498,818 | 28.23% | 2,908,156,948 |
| 2019-03-06 | 2019-03-04 | 2.935 | 916,306,727 | +1,018,419 | 28.25% | 2,689,306,029 |
| 2019-03-04 | 2019-02-28 | 2.574 | 915,288,308 | -1,752,511 | 28.22% | 2,356,032,149 |
| 2019-03-01 | 2019-02-27 | 2.514 | 917,040,819 | +4,035,433 | 28.27% | 2,305,390,386 |
| 2019-02-27 | 2019-02-25 | 2.538 | 913,005,386 | -1,262,008 | 28.14% | 2,317,209,600 |
| 2019-02-26 | 2019-02-22 | 2.947 | 914,267,394 | +325,895 | 28.18% | 2,694,317,924 |
| 2019-02-25 | 2019-02-21 | 2.875 | 913,941,499 | -954,405 | 28.17% | 2,627,397,745 |
| 2019-02-22 | 2019-02-20 | 2.899 | 914,895,904 | +1,474,837 | 28.20% | 2,652,151,019 |
| 2019-02-21 | 2019-02-19 | 2.550 | 913,421,067 | -256 | 28.16% | 2,329,251,635 |
| 2019-02-20 | 2019-02-18 | 2.634 | 913,421,323 | -58,195 | 28.16% | 2,406,161,562 |
| 2019-02-19 | 2019-02-15 | 2.514 | 913,479,518 | -373,857 | 28.16% | 2,296,437,470 |
| 2019-02-18 | 2019-02-14 | 2.189 | 913,853,375 | -698,341 | 28.17% | 2,000,586,954 |
| 2019-02-15 | 2019-02-13 | 2.153 | 914,551,716 | +4,995 | 28.19% | 1,969,113,838 |
| 2019-02-14 | 2019-02-12 | 2.141 | 914,546,721 | -278,518 | 28.19% | 1,958,102,507 |
| 2019-02-13 | 2019-02-11 | 2.021 | 914,825,239 | +93,115 | 28.20% | 1,848,659,572 |
| 2019-02-12 | 2019-02-08 | 1.913 | 914,732,124 | +83,136 | 28.20% | 1,749,446,153 |
| 2019-02-11 | 2019-02-04 | 1.852 | 914,648,988 | +31,592 | 28.20% | 1,694,278,124 |
| 2019-02-08 | 2019-01-31 | 1.852 | 914,617,396 | +290,976 | 28.19% | 1,694,219,603 |
| 2019-02-01 | 2019-01-30 | 1.816 | 914,326,420 | +12,470 | 28.19% | 1,660,686,827 |
| 2019-01-31 | 2019-01-29 | 1.828 | 914,313,950 | +3,326 | 28.18% | 1,671,661,954 |
| 2019-01-30 | 2019-01-28 | 1.804 | 914,310,624 | +151,308 | 28.18% | 1,649,660,401 |
| 2019-01-29 | 2019-01-25 | 1.792 | 914,159,316 | -419,837 | 28.18% | 1,638,391,485 |
| 2019-01-28 | 2019-01-24 | 1.840 | 914,579,153 | +261,877 | 28.19% | 1,683,147,797 |
| 2019-01-25 | 2019-01-23 | 1.900 | 914,317,276 | -334,208 | 28.19% | 1,737,654,931 |
| 2019-01-24 | 2019-01-22 | 1.780 | 914,651,484 | +135,512 | 28.20% | 1,628,271,731 |
| 2019-01-23 | 2019-01-21 | 1.828 | 914,515,972 | +133,850 | 28.19% | 1,672,031,315 |
| 2019-01-22 | 2019-01-18 | 1.828 | 914,382,122 | +138,007 | 28.19% | 1,671,786,594 |
| 2019-01-21 | 2019-01-17 | 1.792 | 914,244,115 | +208,671 | 28.18% | 1,638,543,465 |
| 2019-01-18 | 2019-01-16 | 1.780 | 914,035,444 | +238,600 | 28.18% | 1,627,175,050 |
| 2019-01-17 | 2019-01-15 | 1.780 | 913,796,844 | +2,243,847 | 28.17% | 1,626,750,292 |
| 2019-01-16 | 2019-01-14 | 1.744 | 911,552,997 | +237,769 | 28.10% | 1,589,862,075 |
| 2019-01-15 | 2019-01-11 | 1.780 | 911,315,228 | +156,297 | 28.09% | 1,622,332,495 |
| 2019-01-14 | 2019-01-10 | 1.780 | 911,158,931 | +124,704 | 28.09% | 1,622,054,253 |
| 2019-01-11 | 2019-01-09 | 1.804 | 911,034,227 | +85,630 | 28.08% | 1,643,748,906 |
| 2019-01-10 | 2019-01-08 | 1.756 | 910,948,597 | -2,248,002 | 28.08% | 1,599,765,222 |
| 2019-01-09 | 2019-01-07 | 1.816 | 913,196,599 | +139,668 | 28.15% | 1,658,634,738 |
| 2019-01-08 | 2019-01-04 | 1.696 | 913,056,931 | -201,603 | 28.15% | 1,548,554,500 |
| 2019-01-07 | 2019-01-03 | 1.672 | 913,258,534 | +49,050 | 28.15% | 1,526,926,259 |
| 2019-01-04 | 2019-01-02 | 1.720 | 913,209,484 | -2,640,824 | 28.15% | 1,570,782,213 |
| 2018-12-19 | 2018-12-17 | 1.732 | 915,850,308 | +191,213 | 28.23% | 1,586,340,865 |
| 2018-12-18 | 2018-12-14 | 1.720 | 915,659,095 | +2,268,828 | 28.23% | 1,574,995,710 |
| 2018-12-17 | 2018-12-13 | 1.720 | 913,390,267 | -365,800 | 28.16% | 1,571,093,172 |
| 2018-12-14 | 2018-12-12 | 1.768 | 913,756,067 | -45,724 | 28.17% | 1,615,686,635 |
| 2018-12-13 | 2018-12-11 | 1.744 | 913,801,791 | +311,721 | 28.17% | 1,593,784,252 |
| 2018-12-11 | 2018-12-07 | 1.696 | 913,490,070 | +325,062 | 28.16% | 1,549,289,108 |
| 2018-12-10 | 2018-12-06 | 1.684 | 913,165,008 | +2,026,375 | 28.15% | 1,537,753,843 |
| 2018-12-07 | 2018-12-05 | 1.528 | 911,138,633 | -636,932 | 28.09% | 1,391,866,899 |
| 2018-12-06 | 2018-12-04 | 1.443 | 911,775,565 | +560,828 | 28.11% | 1,316,069,182 |
| 2018-12-05 | 2018-12-03 | 1.443 | 911,214,737 | +41,079 | 28.09% | 1,315,259,675 |
| 2018-12-04 | 2018-11-30 | 1.407 | 911,173,658 | +459,497 | 28.09% | 1,282,320,372 |
| 2018-12-03 | 2018-11-29 | 1.407 | 910,714,161 | -8,313 | 28.07% | 1,281,673,709 |
| 2018-11-29 | 2018-11-27 | 1.395 | 910,722,474 | +71,497 | 28.07% | 1,270,730,832 |
| 2018-11-28 | 2018-11-26 | 1.383 | 910,650,977 | -7,482 | 28.07% | 1,259,677,356 |
| 2018-11-27 | 2018-11-23 | 1.383 | 910,658,459 | +18,290 | 28.07% | 1,259,687,706 |
| 2018-11-26 | 2018-11-22 | 1.383 | 910,640,169 | +31,601 | 28.07% | 1,259,662,405 |
| 2018-11-23 | 2018-11-21 | 1.419 | 910,608,568 | -887,905 | 28.07% | 1,292,478,311 |
| 2018-11-22 | 2018-11-20 | 1.419 | 911,496,473 | +303,560 | 28.10% | 1,293,738,565 |
| 2018-11-21 | 2018-11-19 | 1.419 | 911,192,913 | +579,676 | 28.09% | 1,293,307,705 |
| 2018-11-20 | 2018-11-16 | 1.395 | 910,613,237 | -6,651 | 28.07% | 1,270,578,413 |
| 2018-11-19 | 2018-11-15 | 1.371 | 910,619,888 | -13,621 | 28.07% | 1,248,681,009 |
| 2018-11-16 | 2018-11-14 | 1.395 | 910,633,509 | -776,042 | 28.07% | 1,270,606,699 |
| 2018-11-15 | 2018-11-13 | 1.407 | 911,409,551 | +19,952 | 28.10% | 1,282,652,351 |
| 2018-11-14 | 2018-11-12 | 1.371 | 911,389,599 | +781,031 | 28.09% | 1,249,736,470 |
| 2018-11-13 | 2018-11-09 | 1.371 | 910,608,568 | -7,164 | 28.07% | 1,248,665,487 |
| 2018-11-12 | 2018-11-08 | 1.371 | 910,615,732 | -40,223 | 28.07% | 1,248,675,310 |
| 2018-11-09 | 2018-11-07 | 1.359 | 910,655,955 | -808,687 | 28.07% | 1,237,776,690 |
| 2018-11-07 | 2018-11-05 | 1.359 | 911,464,642 | -32,424 | 28.10% | 1,238,875,869 |
| 2018-11-06 | 2018-11-02 | 1.383 | 911,497,066 | -40,736 | 28.10% | 1,260,847,726 |
| 2018-11-05 | 2018-11-01 | 1.359 | 911,537,802 | -341,257 | 28.10% | 1,238,975,309 |
| 2018-11-02 | 2018-10-31 | 1.371 | 911,879,059 | -9,145 | 28.11% | 1,250,407,638 |
| 2018-11-01 | 2018-10-30 | 1.371 | 911,888,204 | -9,145 | 28.11% | 1,250,420,178 |
| 2018-10-31 | 2018-10-29 | 1.383 | 911,897,349 | -4,157 | 28.11% | 1,261,401,426 |
| 2018-10-30 | 2018-10-26 | 1.299 | 911,901,506 | -5,820 | 28.11% | 1,184,625,870 |
| 2018-10-29 | 2018-10-25 | 1.299 | 911,907,326 | +54,362,148 | 28.11% | 1,184,633,431 |
| 2018-10-26 | 2018-10-24 | 1.323 | 857,545,178 | +799,393 | 26.44% | 1,134,642,949 |
| 2018-10-25 | 2018-10-23 | 1.311 | 856,745,785 | +846,434 | 26.41% | 1,123,279,928 |
| 2018-10-24 | 2018-10-22 | 1.323 | 855,899,351 | -107,129 | 26.38% | 1,132,465,307 |
| 2018-10-23 | 2018-10-19 | 1.311 | 856,006,480 | -319,300 | 26.39% | 1,122,310,625 |
| 2018-10-22 | 2018-10-18 | 1.311 | 856,325,780 | +103,449 | 26.40% | 1,122,729,260 |
| 2018-10-19 | 2018-10-16 | 1.335 | 856,222,331 | -1,251,353 | 26.39% | 1,143,191,676 |
| 2018-10-18 | 2018-10-15 | 1.323 | 857,473,684 | -2,494 | 26.43% | 1,134,548,353 |
| 2018-10-16 | 2018-10-12 | 1.335 | 857,476,178 | -6,651 | 26.43% | 1,144,865,759 |
| 2018-10-15 | 2018-10-11 | 1.323 | 857,482,829 | -5,820 | 26.43% | 1,134,560,453 |
| 2018-10-12 | 2018-10-10 | 1.371 | 857,488,649 | -5,819 | 26.43% | 1,175,825,178 |
| 2018-10-11 | 2018-10-09 | 1.371 | 857,494,468 | -5,820 | 26.43% | 1,175,833,157 |
| 2018-10-10 | 2018-10-08 | 1.383 | 857,500,288 | -5,819 | 26.43% | 1,186,155,533 |
| 2018-10-09 | 2018-10-05 | 1.359 | 857,506,107 | -1,663 | 26.43% | 1,165,534,651 |
| 2018-10-08 | 2018-10-04 | 1.371 | 857,507,770 | +158,790 | 26.43% | 1,175,851,397 |
| 2018-10-05 | 2018-10-03 | 1.359 | 857,348,980 | +343,854 | 26.43% | 1,165,321,082 |
| 2018-10-04 | 2018-10-02 | 1.359 | 857,005,126 | +875,618 | 26.42% | 1,164,853,710 |
| 2018-10-03 | 2018-09-28 | 1.359 | 856,129,508 | +68,172 | 26.39% | 1,163,663,558 |
| 2018-10-02 | 2018-09-27 | 1.371 | 856,061,336 | +633,823 | 26.39% | 1,173,867,985 |
| 2018-09-28 | 2018-09-26 | 1.383 | 855,427,513 | +48,856 | 26.37% | 1,183,288,323 |
| 2018-09-27 | 2018-09-24 | 1.359 | 855,378,657 | +302,623 | 26.37% | 1,162,642,990 |
| 2018-09-26 | 2018-09-21 | 1.359 | 855,076,034 | -38,243 | 26.36% | 1,162,231,661 |
| 2018-09-24 | 2018-09-20 | 1.371 | 855,114,277 | -3,326 | 26.36% | 1,172,569,337 |
| 2018-09-21 | 2018-09-19 | 1.395 | 855,117,603 | +88,956 | 26.36% | 1,193,145,370 |
| 2018-09-18 | 2018-09-14 | 1.371 | 855,028,647 | -70,666 | 26.36% | 1,172,451,918 |
| 2018-09-17 | 2018-09-13 | 1.407 | 855,099,313 | -12,470 | 26.36% | 1,203,405,366 |
| 2018-09-14 | 2018-09-12 | 1.395 | 855,111,783 | +83,136 | 26.36% | 1,193,137,249 |
| 2018-09-13 | 2018-09-11 | 1.407 | 855,028,647 | -5,819 | 26.36% | 1,203,305,915 |
| 2018-09-12 | 2018-09-10 | 1.407 | 855,034,466 | +5,819 | 26.36% | 1,203,314,105 |
| 2018-09-10 | 2018-09-06 | 1.407 | 855,028,647 | -176,765 | 26.36% | 1,203,305,915 |
| 2018-09-07 | 2018-09-05 | 1.407 | 855,205,412 | -9,145 | 26.36% | 1,203,554,682 |
| 2018-09-06 | 2018-09-04 | 1.419 | 855,214,557 | +185,910 | 26.36% | 1,213,854,454 |
| 2018-09-04 | 2018-08-31 | 1.443 | 855,028,647 | -56,532 | 26.36% | 1,234,159,913 |
| 2018-09-03 | 2018-08-30 | 1.407 | 855,085,179 | +56,532 | 26.36% | 1,203,385,474 |
| 2018-08-31 | 2018-08-29 | 1.407 | 855,028,647 | -72,328 | 26.36% | 1,203,305,915 |
| 2018-08-30 | 2018-08-28 | 1.419 | 855,100,975 | -24,941 | 26.36% | 1,213,693,241 |
| 2018-08-29 | 2018-08-27 | 1.431 | 855,125,916 | -15,796 | 26.36% | 1,224,014,477 |
| 2018-08-28 | 2018-08-24 | 1.431 | 855,141,712 | -19,953 | 26.36% | 1,224,037,087 |
| 2018-08-27 | 2018-08-23 | 1.443 | 855,161,665 | +133,018 | 26.36% | 1,234,351,913 |
| 2018-08-24 | 2018-08-22 | 1.467 | 855,028,647 | -141,331 | 26.36% | 1,254,729,245 |
| 2018-08-23 | 2018-08-21 | 1.443 | 855,169,978 | -74,823 | 26.36% | 1,234,363,912 |
| 2018-08-22 | 2018-08-20 | 1.371 | 855,244,801 | +108,077 | 26.36% | 1,172,748,317 |
| 2018-08-21 | 2018-08-17 | 1.371 | 855,136,724 | +108,077 | 26.36% | 1,172,600,117 |
| 2018-08-16 | 2018-08-14 | 1.407 | 855,028,647 | -339,194 | 26.36% | 1,203,305,915 |
| 2018-08-15 | 2018-08-13 | 1.407 | 855,367,841 | +133,018 | 26.37% | 1,203,783,273 |
| 2018-08-14 | 2018-08-10 | 1.407 | 855,234,823 | -831 | 26.36% | 1,203,596,073 |
| 2018-08-09 | 2018-08-07 | 1.419 | 855,235,654 | +82,303 | 26.36% | 1,213,884,398 |
| 2018-08-08 | 2018-08-06 | 1.419 | 855,153,351 | +75,654 | 26.36% | 1,213,767,581 |
| 2018-08-07 | 2018-08-03 | 1.431 | 855,077,697 | -216,154 | 26.36% | 1,223,945,457 |
| 2018-08-06 | 2018-08-02 | 1.383 | 855,293,851 | +35,748 | 26.37% | 1,183,103,433 |
| 2018-08-03 | 2018-08-01 | 1.419 | 855,258,103 | -289,633 | 26.36% | 1,213,916,261 |
| 2018-08-02 | 2018-07-31 | 1.419 | 855,547,736 | +29,929 | 26.37% | 1,214,327,354 |
| 2018-08-01 | 2018-07-30 | 1.431 | 855,517,807 | +28,266 | 26.37% | 1,224,575,424 |
| 2018-07-30 | 2018-07-26 | 1.431 | 855,489,541 | +460,894 | 26.37% | 1,224,534,964 |
| 2018-07-27 | 2018-07-25 | 1.455 | 855,028,647 | -784,806 | 26.36% | 1,244,444,579 |
| 2018-07-26 | 2018-07-24 | 1.455 | 855,813,453 | +83,136 | 26.38% | 1,245,586,819 |
| 2018-07-25 | 2018-07-23 | 1.467 | 855,730,317 | +832 | 26.38% | 1,255,758,925 |
| 2018-07-24 | 2018-07-20 | 1.467 | 855,729,485 | +700,838 | 26.38% | 1,255,757,704 |
| 2018-07-19 | 2018-07-17 | 1.443 | 855,028,647 | +21,878,969 | 26.36% | 1,234,159,913 |
| 2018-07-17 | 2018-07-13 | 1.419 | 833,149,678 | +3,529,966 | 25.68% | 1,182,536,522 |
| 2018-07-16 | 2018-07-12 | 1.371 | 829,619,712 | -438,324 | 25.57% | 1,137,610,097 |
| 2018-07-13 | 2018-07-11 | 1.371 | 830,058,036 | +133,018 | 25.59% | 1,138,211,146 |
| 2018-07-10 | 2018-07-06 | 1.395 | 829,925,018 | +296,849 | 25.58% | 1,157,994,162 |
| 2018-07-09 | 2018-07-05 | 1.395 | 829,628,169 | +584,448 | 25.57% | 1,157,579,969 |
| 2018-07-06 | 2018-07-04 | 1.395 | 829,043,721 | +410,693 | 25.56% | 1,156,764,489 |
| 2018-07-04 | 2018-06-29 | 1.383 | 828,633,028 | +831,363 | 25.54% | 1,146,224,281 |
| 2018-06-28 | 2018-06-26 | 1.419 | 827,801,665 | -2,494 | 25.52% | 1,174,945,784 |
| 2018-06-25 | 2018-06-21 | 1.443 | 827,804,159 | -13,302 | 25.52% | 1,194,863,719 |
| 2018-06-22 | 2018-06-20 | 1.455 | 827,817,461 | -121,235 | 25.52% | 1,204,840,277 |
| 2018-06-21 | 2018-06-19 | 1.443 | 827,938,696 | -3,326 | 25.52% | 1,195,057,912 |
| 2018-06-19 | 2018-06-14 | 1.492 | 827,942,022 | +158,790 | 25.52% | 1,234,898,136 |
| 2018-06-06 | 2018-06-04 | 1.504 | 827,783,232 | -16,627 | 25.52% | 1,244,618,242 |
| 2018-06-05 | 2018-06-01 | 1.516 | 827,799,859 | -156,297 | 25.52% | 1,254,600,388 |
| 2018-06-04 | 2018-05-31 | 1.564 | 827,956,156 | +7,067 | 25.52% | 1,294,673,373 |
| 2018-06-01 | 2018-05-30 | 1.540 | 827,949,089 | -241,926 | 25.52% | 1,274,744,440 |
| 2018-05-31 | 2018-05-29 | 1.576 | 828,191,015 | -21,616 | 25.53% | 1,305,002,472 |
| 2018-05-30 | 2018-05-28 | 1.612 | 828,212,631 | -17,458 | 25.53% | 1,334,922,866 |
| 2018-05-29 | 2018-05-25 | 1.624 | 828,230,089 | +446,857 | 25.53% | 1,344,913,326 |
| 2018-05-25 | 2018-05-23 | 1.600 | 827,783,232 | -14,965 | 25.52% | 1,324,273,810 |
| 2018-05-24 | 2018-05-21 | 1.564 | 827,798,197 | +14,965 | 25.52% | 1,294,426,373 |
| 2018-05-16 | 2018-05-14 | 1.528 | 827,783,232 | -12,471 | 25.52% | 1,264,532,134 |
| 2018-05-14 | 2018-05-10 | 1.516 | 827,795,703 | +12,471 | 25.52% | 1,254,594,089 |
| 2018-05-11 | 2018-05-09 | 1.479 | 827,783,232 | -449 | 25.52% | 1,224,704,350 |
| 2018-05-09 | 2018-05-07 | 1.467 | 827,783,681 | -47,388 | 25.52% | 1,214,748,063 |
| 2018-05-07 | 2018-05-03 | 1.443 | 827,831,069 | +19,122 | 25.52% | 1,194,902,561 |
| 2018-05-04 | 2018-05-02 | 1.455 | 827,811,947 | -9,977 | 25.52% | 1,204,832,252 |
| 2018-05-03 | 2018-04-30 | 1.467 | 827,821,924 | +18,290 | 25.52% | 1,214,804,184 |
| 2018-05-02 | 2018-04-27 | 1.467 | 827,803,634 | +14,965 | 25.52% | 1,214,777,344 |
| 2018-04-30 | 2018-04-26 | 1.455 | 827,788,669 | -101,426 | 25.52% | 1,204,798,372 |
| 2018-04-27 | 2018-04-25 | 1.455 | 827,890,095 | +73,159 | 25.52% | 1,204,945,991 |
| 2018-04-26 | 2018-04-24 | 1.492 | 827,816,936 | +3,326 | 25.52% | 1,234,711,567 |
| 2018-04-25 | 2018-04-23 | 1.479 | 827,813,610 | -44,062 | 25.52% | 1,224,749,295 |
| 2018-04-24 | 2018-04-20 | 1.479 | 827,857,672 | -458,689 | 25.52% | 1,224,814,484 |
| 2018-04-23 | 2018-04-19 | 1.504 | 828,316,361 | +21,616 | 25.53% | 1,245,419,832 |
| 2018-04-20 | 2018-04-18 | 1.492 | 828,294,745 | +242,757 | 25.53% | 1,235,424,232 |
| 2018-04-19 | 2018-04-17 | 1.504 | 828,051,988 | +242,984 | 25.53% | 1,245,022,332 |
| 2018-04-18 | 2018-04-16 | 1.516 | 827,809,004 | +19,952 | 25.52% | 1,254,614,248 |
| 2018-04-17 | 2018-04-13 | 1.516 | 827,789,052 | -163,778 | 25.52% | 1,254,584,009 |
| 2018-04-16 | 2018-04-12 | 1.528 | 827,952,830 | -520,017 | 25.52% | 1,264,791,214 |
| 2018-04-13 | 2018-04-11 | 1.504 | 828,472,847 | +522,928 | 25.54% | 1,245,655,117 |
| 2018-04-12 | 2018-04-10 | 1.492 | 827,949,919 | +27,435 | 25.52% | 1,234,909,915 |
| 2018-04-11 | 2018-04-09 | 1.467 | 827,922,484 | -216,155 | 25.52% | 1,214,951,753 |
| 2018-04-10 | 2018-04-06 | 1.492 | 828,138,639 | +259,385 | 25.53% | 1,235,191,396 |
| 2018-04-09 | 2018-04-04 | 1.455 | 827,879,254 | -368,293 | 25.52% | 1,204,930,213 |
| 2018-04-06 | 2018-04-03 | 1.492 | 828,247,547 | +281,832 | 25.53% | 1,235,353,835 |
| 2018-04-04 | 2018-03-29 | 1.528 | 827,965,715 | -173,290 | 25.52% | 1,264,810,898 |
| 2018-04-03 | 2018-03-28 | 1.552 | 828,139,005 | -26,603 | 25.53% | 1,284,998,068 |
| 2018-03-29 | 2018-03-27 | 1.600 | 828,165,608 | +163,778 | 25.53% | 1,324,885,529 |
| 2018-03-28 | 2018-03-26 | 1.564 | 828,001,830 | -1,662 | 25.52% | 1,294,744,793 |
| 2018-03-27 | 2018-03-23 | 1.564 | 828,003,492 | -15,016 | 25.52% | 1,294,747,392 |
| 2018-03-26 | 2018-03-22 | 1.624 | 828,018,508 | +111,150,696 | 25.52% | 1,344,569,752 |
| 2018-03-23 | 2018-03-21 | 1.600 | 716,867,812 | +27,434 | 22.10% | 1,146,833,171 |
| 2018-03-22 | 2018-03-20 | 1.624 | 716,840,378 | +8,314 | 22.10% | 1,164,034,234 |
| 2018-03-21 | 2018-03-19 | 1.648 | 716,832,064 | -1,663 | 22.10% | 1,181,265,485 |
| 2018-03-20 | 2018-03-16 | 1.660 | 716,833,727 | -831 | 22.10% | 1,189,890,621 |
| 2018-03-19 | 2018-03-15 | 1.648 | 716,834,558 | -11,639 | 22.10% | 1,181,269,595 |
| 2018-03-16 | 2018-03-14 | 1.648 | 716,846,197 | +6,651 | 22.10% | 1,181,288,775 |
| 2018-03-15 | 2018-03-13 | 1.648 | 716,839,546 | +2,494 | 22.10% | 1,181,277,814 |
| 2018-03-14 | 2018-03-12 | 1.648 | 716,837,052 | -4,157 | 22.10% | 1,181,273,705 |
| 2018-03-13 | 2018-03-09 | 1.672 | 716,841,209 | +4,988 | 22.10% | 1,198,525,526 |
| 2018-03-12 | 2018-03-08 | 1.660 | 716,836,221 | -22,446 | 22.10% | 1,189,894,761 |
| 2018-03-09 | 2018-03-07 | 1.672 | 716,858,667 | -14,965 | 22.10% | 1,198,554,715 |
| 2018-03-08 | 2018-03-06 | 1.684 | 716,873,632 | +78,979 | 22.10% | 1,207,202,612 |
| 2018-03-07 | 2018-03-05 | 1.636 | 716,794,653 | +18,290 | 22.10% | 1,172,581,910 |
| 2018-03-06 | 2018-03-02 | 1.648 | 716,776,363 | +78,980 | 22.10% | 1,181,173,695 |
| 2018-03-05 | 2018-03-01 | 1.672 | 716,697,383 | +17,458 | 22.09% | 1,198,285,056 |
| 2018-03-02 | 2018-02-28 | 1.672 | 716,679,925 | +39,906 | 22.09% | 1,198,255,867 |
| 2018-03-01 | 2018-02-27 | 1.672 | 716,640,019 | -33,255 | 22.09% | 1,198,189,146 |
| 2018-02-28 | 2018-02-26 | 1.684 | 716,673,274 | -2,494 | 22.09% | 1,206,865,213 |
| 2018-02-27 | 2018-02-23 | 1.684 | 716,675,768 | -218,648 | 22.09% | 1,206,869,412 |
| 2018-02-26 | 2018-02-22 | 1.696 | 716,894,416 | -243,589 | 22.10% | 1,215,860,738 |
| 2018-02-23 | 2018-02-21 | 1.720 | 717,138,005 | -334,208 | 22.11% | 1,233,525,979 |
| 2018-02-22 | 2018-02-20 | 1.756 | 717,472,213 | -9,145 | 22.12% | 1,259,991,067 |
| 2018-02-21 | 2018-02-15 | 1.780 | 717,481,358 | -27,435 | 22.12% | 1,277,267,498 |
| 2018-02-20 | 2018-02-13 | 1.696 | 717,508,793 | -39,074 | 22.12% | 1,216,902,728 |
| 2018-02-14 | 2018-02-12 | 1.672 | 717,547,867 | +103,089 | 22.12% | 1,199,707,026 |
| 2018-02-13 | 2018-02-09 | 1.696 | 717,444,778 | -47,271 | 22.12% | 1,216,794,158 |
| 2018-02-12 | 2018-02-08 | 1.744 | 717,492,049 | -274,466 | 22.12% | 1,251,395,587 |
| 2018-02-09 | 2018-02-07 | 1.756 | 717,766,515 | -340,028 | 22.13% | 1,260,507,906 |
| 2018-02-08 | 2018-02-06 | 1.768 | 718,106,543 | -340,027 | 22.14% | 1,269,742,753 |
| 2018-02-07 | 2018-02-05 | 1.888 | 718,446,570 | -161,284 | 22.15% | 1,356,761,941 |
| 2018-02-06 | 2018-02-02 | 1.937 | 718,607,854 | -381,596 | 22.15% | 1,391,641,463 |
| 2018-02-05 | 2018-02-01 | 1.925 | 718,989,450 | +39,906 | 22.16% | 1,383,732,128 |
| 2018-02-02 | 2018-01-31 | 1.900 | 718,949,544 | -306,773 | 22.16% | 1,366,359,636 |
| 2018-02-01 | 2018-01-30 | 1.913 | 719,256,317 | -31,592 | 22.17% | 1,375,594,192 |
| 2018-01-31 | 2018-01-29 | 1.949 | 719,287,909 | +55,604,861 | 22.17% | 1,401,610,360 |
| 2018-01-30 | 2018-01-26 | 1.949 | 663,683,048 | -80,642 | 20.46% | 1,293,258,268 |
| 2018-01-24 | 2018-01-22 | 1.937 | 663,763,690 | -121,379 | 20.46% | 1,285,431,362 |
| 2018-01-23 | 2018-01-19 | 1.913 | 663,885,069 | +3,325 | 20.47% | 1,269,695,411 |
| 2018-01-22 | 2018-01-18 | 1.913 | 663,881,744 | -235,624 | 20.47% | 1,269,689,052 |
| 2018-01-19 | 2018-01-17 | 1.949 | 664,117,368 | +924,475 | 20.47% | 1,294,104,588 |
| 2018-01-18 | 2018-01-16 | 1.961 | 663,192,893 | +778,987 | 20.44% | 1,300,280,328 |
| 2018-01-17 | 2018-01-15 | 1.913 | 662,413,906 | -13,302 | 20.42% | 1,266,881,778 |
| 2018-01-16 | 2018-01-12 | 1.937 | 662,427,208 | -5,820 | 20.42% | 1,282,843,158 |
| 2018-01-15 | 2018-01-11 | 1.925 | 662,433,028 | +34,916 | 20.42% | 1,274,886,389 |
| 2018-01-12 | 2018-01-10 | 1.937 | 662,398,112 | -10,457 | 20.42% | 1,282,786,811 |
| 2018-01-11 | 2018-01-09 | 1.949 | 662,408,569 | -1,663 | 20.42% | 1,290,774,808 |
| 2018-01-10 | 2018-01-08 | 1.985 | 662,410,232 | +12,471 | 20.42% | 1,314,681,346 |
| 2018-01-09 | 2018-01-05 | 1.949 | 662,397,761 | -34,918 | 20.42% | 1,290,753,747 |
| 2018-01-08 | 2018-01-04 | 1.900 | 662,432,679 | +10,808 | 20.42% | 1,258,949,646 |
| 2018-01-04 | 2018-01-02 | 1.913 | 662,421,871 | +18,290 | 20.42% | 1,266,897,011 |
| 2018-01-03 | 2017-12-29 | 1.900 | 662,403,581 | +19,121 | 20.42% | 1,258,894,345 |
| 2018-01-02 | 2017-12-28 | 1.900 | 662,384,460 | +10,808 | 20.42% | 1,258,858,006 |
| 2017-12-29 | 2017-12-27 | 1.913 | 662,373,652 | -339,548 | 20.42% | 1,266,804,791 |
| 2017-12-28 | 2017-12-22 | 1.840 | 662,713,200 | +33,254 | 20.43% | 1,219,625,725 |
| 2017-12-27 | 2017-12-21 | 1.840 | 662,679,946 | +48,219 | 20.43% | 1,219,564,526 |
| 2017-12-22 | 2017-12-20 | 1.852 | 662,631,727 | +39,074 | 20.43% | 1,227,446,216 |
| 2017-12-21 | 2017-12-19 | 1.840 | 662,592,653 | +34,917 | 20.43% | 1,219,403,876 |
| 2017-12-20 | 2017-12-18 | 1.864 | 662,557,736 | +21,616 | 20.42% | 1,235,278,696 |
| 2017-12-19 | 2017-12-15 | 1.876 | 662,536,120 | +19,953 | 20.42% | 1,243,207,675 |
| 2017-12-18 | 2017-12-14 | 1.852 | 662,516,167 | -16,628 | 20.42% | 1,227,232,155 |
| 2017-12-15 | 2017-12-13 | 1.852 | 662,532,795 | -14,133 | 20.42% | 1,227,262,956 |
| 2017-12-14 | 2017-12-12 | 1.864 | 662,546,928 | -42,399 | 20.42% | 1,235,258,546 |
| 2017-12-13 | 2017-12-11 | 1.864 | 662,589,327 | -106,415 | 20.43% | 1,235,337,595 |
| 2017-12-12 | 2017-12-08 | 1.840 | 662,695,742 | +3,326 | 20.43% | 1,219,593,596 |
| 2017-12-11 | 2017-12-07 | 1.828 | 662,692,416 | -17,459 | 20.43% | 1,211,616,315 |
| 2017-12-08 | 2017-12-06 | 1.840 | 662,709,875 | -50,713 | 20.43% | 1,219,619,606 |
| 2017-12-07 | 2017-12-05 | 1.876 | 662,760,588 | +281,353 | 20.43% | 1,243,628,875 |
| 2017-12-06 | 2017-12-04 | 1.888 | 662,479,235 | -218,169 | 20.42% | 1,251,069,530 |
| 2017-12-05 | 2017-12-01 | 1.900 | 662,697,404 | +300,121 | 20.43% | 1,259,452,754 |
| 2017-12-04 | 2017-11-30 | 1.937 | 662,397,283 | -22,925 | 20.42% | 1,282,785,206 |
| 2017-12-01 | 2017-11-29 | 1.900 | 662,420,208 | -59,027 | 20.42% | 1,258,925,945 |
| 2017-11-30 | 2017-11-28 | 1.925 | 662,479,235 | -22,447 | 20.42% | 1,274,975,317 |
| 2017-11-29 | 2017-11-27 | 1.937 | 662,501,682 | -95,606 | 20.42% | 1,282,987,383 |
| 2017-11-28 | 2017-11-24 | 1.913 | 662,597,288 | +24,940 | 20.43% | 1,267,232,500 |
| 2017-11-27 | 2017-11-23 | 1.913 | 662,572,348 | +24,941 | 20.42% | 1,267,184,802 |
| 2017-11-24 | 2017-11-22 | 1.925 | 662,547,407 | -173,754 | 20.42% | 1,275,106,517 |
| 2017-11-23 | 2017-11-21 | 1.913 | 662,721,161 | +3,325 | 20.43% | 1,267,469,410 |
| 2017-11-22 | 2017-11-20 | 1.937 | 662,717,836 | -149,645 | 20.43% | 1,283,405,983 |
| 2017-11-21 | 2017-11-17 | 1.937 | 662,867,481 | +96,438 | 20.43% | 1,283,695,782 |
| 2017-11-20 | 2017-11-16 | 1.913 | 662,771,043 | +15,796 | 20.43% | 1,267,564,811 |
| 2017-11-17 | 2017-11-15 | 1.900 | 662,755,247 | +15,796 | 20.43% | 1,259,562,685 |
| 2017-11-16 | 2017-11-14 | 1.900 | 662,739,451 | -25,773 | 20.43% | 1,259,532,665 |
| 2017-11-15 | 2017-11-13 | 1.900 | 662,765,224 | +19,122 | 20.43% | 1,259,581,646 |
| 2017-11-14 | 2017-11-10 | 1.913 | 662,746,102 | +29,929 | 20.43% | 1,267,517,110 |
| 2017-11-13 | 2017-11-09 | 1.937 | 662,716,173 | +226,962 | 20.43% | 1,283,402,762 |
| 2017-11-10 | 2017-11-08 | 1.876 | 662,489,211 | +3,325 | 20.42% | 1,243,119,653 |
| 2017-11-09 | 2017-11-07 | 1.888 | 662,485,886 | +4,988 | 20.42% | 1,251,082,090 |
| 2017-11-08 | 2017-11-06 | 1.888 | 662,480,898 | +832 | 20.42% | 1,251,072,670 |
| 2017-11-07 | 2017-11-03 | 1.864 | 662,480,066 | -4,988 | 20.42% | 1,235,133,888 |
| 2017-11-06 | 2017-11-02 | 1.876 | 662,485,054 | -2,495 | 20.42% | 1,243,111,853 |
| 2017-11-03 | 2017-11-01 | 1.876 | 662,487,549 | +184,073,069 | 20.42% | 1,243,116,535 |
| 2017-11-02 | 2017-10-31 | 1.888 | 478,414,480 | +6,651 | 14.75% | 903,469,493 |
| 2017-11-01 | 2017-10-30 | 1.888 | 478,407,829 | +1,662 | 14.75% | 903,456,933 |
| 2017-10-31 | 2017-10-27 | 1.864 | 478,406,167 | -405,705 | 14.75% | 891,944,829 |
| 2017-10-30 | 2017-10-26 | 1.888 | 478,811,872 | +390,741 | 14.76% | 904,219,954 |
| 2017-10-27 | 2017-10-25 | 1.864 | 478,421,131 | -327,078 | 14.75% | 891,972,728 |
| 2017-10-26 | 2017-10-24 | 1.900 | 478,748,209 | +319,596 | 14.76% | 909,858,326 |
| 2017-10-25 | 2017-10-23 | 1.937 | 478,428,613 | +7,482 | 14.75% | 926,515,194 |
| 2017-10-24 | 2017-10-20 | 1.888 | 478,421,131 | -831 | 14.75% | 903,482,053 |
| 2017-10-23 | 2017-10-19 | 1.888 | 478,421,962 | -36,580 | 14.75% | 903,483,622 |
| 2017-10-19 | 2017-10-17 | 1.913 | 478,458,542 | +14,964 | 14.75% | 915,062,928 |
| 2017-10-18 | 2017-10-16 | 1.900 | 478,443,578 | +8,314 | 14.75% | 909,279,376 |
| 2017-10-16 | 2017-10-12 | 1.900 | 478,435,264 | -1,663 | 14.75% | 909,263,576 |
| 2017-10-13 | 2017-10-11 | 1.900 | 478,436,927 | -108,077 | 14.75% | 909,266,736 |
| 2017-10-12 | 2017-10-10 | 1.913 | 478,545,004 | +307,604 | 14.75% | 915,228,289 |
| 2017-10-11 | 2017-10-09 | 1.864 | 478,237,400 | +159,622 | 14.74% | 891,630,178 |
| 2017-10-10 | 2017-10-06 | 1.852 | 478,077,778 | -24,110 | 14.74% | 885,582,044 |
| 2017-10-09 | 2017-10-04 | 1.852 | 478,101,888 | +2,494 | 14.74% | 885,626,705 |
| 2017-10-06 | 2017-10-03 | 1.816 | 478,099,394 | +24,110 | 14.74% | 868,369,707 |
| 2017-10-04 | 2017-09-29 | 1.828 | 478,075,284 | -340,028 | 14.74% | 874,076,419 |
| 2017-10-03 | 2017-09-28 | 1.804 | 478,415,312 | -323,400 | 14.75% | 863,188,915 |
| 2017-09-27 | 2017-09-25 | 1.804 | 478,738,712 | -293,471 | 14.76% | 863,772,415 |
| 2017-09-26 | 2017-09-22 | 1.840 | 479,032,183 | +253,566 | 14.77% | 881,587,953 |
| 2017-09-25 | 2017-09-21 | 1.864 | 478,778,617 | +39,905 | 14.76% | 892,639,228 |
| 2017-09-14 | 2017-09-12 | 1.888 | 478,738,712 | -42,399 | 14.76% | 904,081,794 |
| 2017-09-13 | 2017-09-11 | 1.888 | 478,781,111 | -315,918 | 14.76% | 904,161,863 |
| 2017-09-12 | 2017-09-08 | 1.852 | 479,097,029 | -745,732 | 14.77% | 887,470,085 |
| 2017-09-11 | 2017-09-07 | 1.852 | 479,842,761 | -1,157,257 | 14.79% | 888,851,465 |
| 2017-09-08 | 2017-09-06 | 1.900 | 481,000,018 | -562,001 | 14.83% | 914,137,876 |
| 2017-09-07 | 2017-09-05 | 1.888 | 481,562,019 | -681,717 | 14.84% | 909,413,513 |
| 2017-09-06 | 2017-09-04 | 1.913 | 482,243,736 | -1,065,807 | 14.87% | 922,302,198 |
| 2017-09-05 | 2017-09-01 | 1.852 | 483,309,543 | -590,268 | 14.90% | 895,273,265 |
| 2017-09-04 | 2017-08-31 | 1.888 | 483,899,811 | -1,914,628 | 14.92% | 913,828,354 |
| 2017-09-01 | 2017-08-30 | 1.840 | 485,814,439 | -2,616,298 | 14.98% | 894,069,693 |
| 2017-08-31 | 2017-08-29 | 1.864 | 488,430,737 | -1,105,936 | 15.06% | 910,634,728 |
| 2017-08-30 | 2017-08-28 | 1.913 | 489,536,673 | -126,974 | 15.09% | 936,250,107 |
| 2017-08-29 | 2017-08-25 | 1.937 | 489,663,647 | -181,237 | 15.09% | 948,272,734 |
| 2017-08-28 | 2017-08-24 | 1.925 | 489,844,884 | +403,210 | 15.10% | 942,731,641 |
| 2017-08-25 | 2017-08-22 | 1.888 | 489,441,674 | -97,269 | 15.09% | 924,293,974 |
| 2017-08-24 | 2017-08-21 | 1.876 | 489,538,943 | +97,269 | 15.09% | 918,589,271 |
| 2017-08-21 | 2017-08-17 | 1.852 | 489,441,674 | -2,497,413 | 15.09% | 906,632,306 |
| 2017-08-18 | 2017-08-16 | 1.852 | 491,939,087 | -693,356 | 15.16% | 911,258,465 |
| 2017-08-17 | 2017-08-15 | 1.876 | 492,632,443 | -1,225,429 | 15.19% | 924,394,030 |
| 2017-08-16 | 2017-08-14 | 1.888 | 493,857,872 | -89,787 | 15.22% | 932,633,814 |
| 2017-08-15 | 2017-08-11 | 1.876 | 493,947,659 | +76,486 | 15.23% | 926,861,951 |
| 2017-08-14 | 2017-08-10 | 1.913 | 493,871,173 | +285,157 | 15.22% | 944,539,938 |
| 2017-08-11 | 2017-08-09 | 1.973 | 493,586,016 | +166,272 | 15.22% | 973,679,933 |
| 2017-08-10 | 2017-08-08 | 2.021 | 493,419,744 | +4,416,199 | 15.21% | 997,092,225 |
| 2017-08-09 | 2017-08-07 | 1.925 | 489,003,545 | -6,651 | 15.07% | 941,112,441 |
| 2017-08-08 | 2017-08-04 | 1.913 | 489,010,196 | -68,172 | 15.07% | 935,243,208 |
| 2017-08-07 | 2017-08-03 | 1.925 | 489,078,368 | -96,438 | 15.08% | 941,256,441 |
| 2017-08-04 | 2017-08-02 | 1.925 | 489,174,806 | +163,778 | 15.08% | 941,442,041 |
| 2017-08-03 | 2017-08-01 | 1.937 | 489,011,028 | +73,992 | 15.07% | 947,008,885 |
| 2017-08-02 | 2017-07-31 | 1.949 | 488,937,036 | +3,325 | 15.07% | 952,746,746 |
| 2017-08-01 | 2017-07-28 | 1.925 | 488,933,711 | +53,207 | 15.07% | 940,978,042 |
| 2017-07-31 | 2017-07-27 | 1.937 | 488,880,504 | -29,077 | 15.07% | 946,756,115 |
| 2017-07-28 | 2017-07-26 | 1.925 | 488,909,581 | -389,909 | 15.07% | 940,931,602 |
| 2017-07-27 | 2017-07-25 | 1.949 | 489,299,490 | -607,726 | 15.08% | 953,453,027 |
| 2017-07-26 | 2017-07-24 | 1.925 | 489,907,216 | -221,160 | 15.10% | 942,851,602 |
| 2017-07-25 | 2017-07-21 | 1.925 | 490,128,376 | +350,103,772 | 15.11% | 943,277,236 |
| 2017-07-24 | 2017-07-20 | 1.961 | 140,024,604 | -173,049 | 4.32% | 274,537,378 |
| 2017-07-21 | 2017-07-19 | 1.973 | 140,197,653 | +107,804 | 4.32% | 276,563,024 |
| 2017-07-20 | 2017-07-18 | 1.937 | 140,089,849 | -81,239 | 4.32% | 271,295,173 |
| 2017-07-19 | 2017-07-17 | 1.961 | 140,171,088 | +509,656 | 4.32% | 274,824,580 |
| 2017-07-18 | 2017-07-14 | 1.973 | 139,661,432 | +285,989 | 4.31% | 275,505,240 |
| 2017-07-17 | 2017-07-13 | 1.997 | 139,375,443 | +1,662 | 4.30% | 278,294,019 |
| 2017-07-14 | 2017-07-12 | 1.985 | 139,373,781 | +537,061 | 4.30% | 276,614,251 |
| 2017-07-13 | 2017-07-11 | 1.985 | 138,836,720 | +89,787 | 4.28% | 275,548,349 |
| 2017-07-12 | 2017-07-10 | 1.985 | 138,746,933 | +199,527 | 4.28% | 275,370,149 |
| 2017-07-11 | 2017-07-07 | 1.997 | 138,547,406 | -312,593 | 4.27% | 276,640,660 |
| 2017-07-10 | 2017-07-06 | 1.985 | 138,859,999 | +1,665,220 | 4.28% | 275,594,551 |
| 2017-07-07 | 2017-07-05 | 1.888 | 137,194,779 | +4,988 | 4.23% | 259,087,679 |
| 2017-07-06 | 2017-07-04 | 1.864 | 137,189,791 | -4,157 | 4.23% | 255,777,900 |
| 2017-07-05 | 2017-07-03 | 1.876 | 137,193,948 | +3,325 | 4.23% | 257,435,880 |
| 2017-07-04 | 2017-06-30 | 1.876 | 137,190,623 | +96,439 | 4.23% | 257,429,641 |
| 2017-07-03 | 2017-06-29 | 1.888 | 137,094,184 | +43,230 | 4.23% | 258,897,709 |
| 2017-06-30 | 2017-06-28 | 1.913 | 137,050,954 | -182,899 | 4.22% | 262,113,091 |
| 2017-06-29 | 2017-06-27 | 1.852 | 137,233,853 | -189,551 | 4.23% | 254,209,339 |
| 2017-06-28 | 2017-06-26 | 1.864 | 137,423,404 | -50,713 | 4.24% | 256,213,450 |
| 2017-06-27 | 2017-06-23 | 1.840 | 137,474,117 | -42,400 | 4.24% | 253,000,800 |
| 2017-06-23 | 2017-06-21 | 1.888 | 137,516,517 | -999,297 | 4.24% | 259,695,271 |
| 2017-06-22 | 2017-06-20 | 1.888 | 138,515,814 | +62,352 | 4.27% | 261,582,409 |
| 2017-06-21 | 2017-06-19 | 1.864 | 138,453,462 | +1,209,632 | 4.27% | 258,133,899 |
| 2017-06-20 | 2017-06-16 | 1.828 | 137,243,830 | +325,063 | 4.23% | 250,926,161 |
| 2017-06-19 | 2017-06-15 | 1.816 | 136,918,767 | +638,487 | 4.22% | 248,684,920 |
| 2017-06-16 | 2017-06-14 | 1.804 | 136,280,280 | -155,465 | 4.20% | 245,885,999 |
| 2017-06-15 | 2017-06-13 | 1.840 | 136,435,745 | -149,646 | 4.21% | 251,089,829 |
| 2017-06-14 | 2017-06-12 | 1.828 | 136,585,391 | -110,571 | 4.21% | 249,722,321 |
| 2017-06-13 | 2017-06-09 | 1.828 | 136,695,962 | -103,089 | 4.21% | 249,924,480 |
| 2017-06-12 | 2017-06-08 | 1.804 | 136,799,051 | +509,626 | 4.22% | 246,822,000 |
| 2017-06-09 | 2017-06-07 | 1.852 | 136,289,425 | +1,320,203 | 4.20% | 252,459,899 |
| 2017-06-08 | 2017-06-06 | 1.816 | 134,969,222 | +343,353 | 4.16% | 245,143,971 |
| 2017-06-07 | 2017-06-05 | 1.828 | 134,625,869 | +125,536 | 4.15% | 246,139,680 |
| 2017-06-06 | 2017-06-02 | 1.816 | 134,500,333 | +1,335,168 | 4.15% | 244,292,330 |
| 2017-06-05 | 2017-06-01 | 1.816 | 133,165,165 | -463,069 | 4.10% | 241,867,270 |
| 2017-06-02 | 2017-05-31 | 1.852 | 133,628,234 | -247,746 | 4.12% | 247,530,360 |
| 2017-06-01 | 2017-05-29 | 1.876 | 133,875,980 | -152,971 | 4.13% | 251,209,920 |
| 2017-05-31 | 2017-05-26 | 1.900 | 134,028,951 | -152,139 | 4.13% | 254,721,281 |
| 2017-05-29 | 2017-05-25 | 1.900 | 134,181,090 | -259,385 | 4.14% | 255,010,420 |
| 2017-05-26 | 2017-05-24 | 1.900 | 134,440,475 | -96,438 | 4.14% | 255,503,380 |
| 2017-05-25 | 2017-05-23 | 1.900 | 134,536,913 | -587,773 | 4.15% | 255,686,660 |
| 2017-05-24 | 2017-05-22 | 1.937 | 135,124,686 | -491,336 | 4.17% | 261,679,739 |
| 2017-05-23 | 2017-05-19 | 1.949 | 135,616,022 | -65,677 | 4.18% | 264,262,500 |
| 2017-05-22 | 2017-05-18 | 1.985 | 135,681,699 | +5,426,303 | 4.18% | 269,286,599 |
| 2017-05-19 | 2017-05-17 | 1.997 | 130,255,396 | +198,696 | 4.02% | 260,083,820 |
| 2017-05-18 | 2017-05-16 | 2.033 | 130,056,700 | -5,354,807 | 4.01% | 264,380,220 |
| 2017-05-17 | 2017-05-15 | 1.985 | 135,411,507 | +94,776 | 4.17% | 268,750,351 |
| 2017-05-16 | 2017-05-12 | 1.997 | 135,316,731 | +5,757,186 | 4.17% | 270,189,900 |
| 2017-05-15 | 2017-05-11 | 2.009 | 129,559,545 | +2,494 | 3.99% | 260,252,799 |
| 2017-05-11 | 2017-05-09 | 1.985 | 129,557,051 | +39,074 | 3.99% | 257,131,050 |
| 2017-05-10 | 2017-05-08 | 1.949 | 129,517,977 | -39,074 | 3.99% | 252,379,800 |
| 2017-05-09 | 2017-05-05 | 1.961 | 129,557,051 | -6,068,116 | 3.99% | 254,014,310 |
| 2017-05-08 | 2017-05-04 | 2.009 | 135,625,167 | -49,882 | 4.18% | 272,437,120 |
| 2017-05-05 | 2017-05-02 | 2.009 | 135,675,049 | +6,142,107 | 4.18% | 272,537,321 |
| 2017-05-04 | 2017-04-28 | 2.033 | 129,532,942 | -56,532 | 3.99% | 263,315,521 |
| 2017-05-02 | 2017-04-27 | 1.985 | 129,589,474 | -6,292,584 | 3.99% | 257,195,399 |
| 2017-04-28 | 2017-04-26 | 1.997 | 135,882,058 | -79,811 | 4.19% | 271,318,700 |
| 2017-04-27 | 2017-04-25 | 1.973 | 135,961,869 | -24,109 | 4.19% | 268,207,241 |
| 2017-04-26 | 2017-04-24 | 2.009 | 135,985,978 | -159,622 | 4.19% | 273,161,900 |
| 2017-04-25 | 2017-04-21 | 2.057 | 136,145,600 | -67,340 | 4.20% | 280,033,021 |
| 2017-04-24 | 2017-04-20 | 2.081 | 136,212,940 | -37,411 | 4.20% | 283,448,390 |
| 2017-04-20 | 2017-04-18 | 2.105 | 136,250,351 | +6,715,747 | 4.20% | 286,803,999 |
| 2017-04-19 | 2017-04-13 | 2.153 | 129,534,604 | -23,279 | 3.99% | 278,899,899 |
| 2017-04-18 | 2017-04-12 | 2.141 | 129,557,883 | -6,887,007 | 3.99% | 277,391,641 |
| 2017-04-13 | 2017-04-11 | 2.141 | 136,444,890 | -123,042 | 4.21% | 292,137,159 |
| 2017-04-12 | 2017-04-10 | 2.177 | 136,567,932 | -74,823 | 4.21% | 297,328,700 |
| 2017-04-11 | 2017-04-07 | 2.225 | 136,642,755 | -120,547 | 4.21% | 304,066,001 |
| 2017-04-07 | 2017-04-05 | 2.297 | 136,763,302 | -314,255 | 4.22% | 314,204,550 |
| 2017-04-06 | 2017-04-03 | 2.309 | 137,077,557 | -369,957 | 4.23% | 316,575,360 |
| 2017-04-05 | 2017-03-31 | 2.261 | 137,447,514 | -321,737 | 4.24% | 310,816,641 |
| 2017-04-03 | 2017-03-30 | 2.177 | 137,769,251 | -72,328 | 4.25% | 299,944,150 |
| 2017-03-31 | 2017-03-29 | 2.213 | 137,841,579 | -211,998 | 4.25% | 305,075,679 |
| 2017-03-30 | 2017-03-28 | 2.201 | 138,053,577 | -380,764 | 4.26% | 303,884,310 |
| 2017-03-29 | 2017-03-27 | 2.093 | 138,434,341 | -188,719 | 4.27% | 289,736,100 |
| 2017-03-28 | 2017-03-24 | 2.141 | 138,623,060 | -252,734 | 4.27% | 296,800,759 |
| 2017-03-27 | 2017-03-23 | 2.225 | 138,875,794 | -569,484 | 4.28% | 309,035,099 |
| 2017-03-24 | 2017-03-22 | 2.069 | 139,445,278 | -115,559 | 4.30% | 288,497,320 |
| 2017-03-23 | 2017-03-21 | 2.093 | 139,560,837 | -245,252 | 4.30% | 292,093,800 |
| 2017-03-22 | 2017-03-20 | 2.045 | 139,806,089 | -55,701 | 4.31% | 285,880,500 |
| 2017-03-21 | 2017-03-17 | 2.045 | 139,861,790 | -271,856 | 4.31% | 285,994,399 |
| 2017-03-20 | 2017-03-16 | 2.081 | 140,133,646 | -108,909 | 4.32% | 291,607,070 |
| 2017-03-17 | 2017-03-15 | 2.045 | 140,242,555 | -68,171 | 4.32% | 286,773,001 |
| 2017-03-16 | 2017-03-14 | 2.045 | 140,310,726 | -46,557 | 4.33% | 286,912,399 |
| 2017-03-15 | 2017-03-13 | 2.033 | 140,357,283 | +216,155 | 4.33% | 285,319,321 |
| 2017-03-14 | 2017-03-10 | 2.057 | 140,141,128 | -59,027 | 4.32% | 288,251,279 |
| 2017-03-13 | 2017-03-09 | 2.057 | 140,200,155 | -22,447 | 4.32% | 288,372,690 |
| 2017-03-10 | 2017-03-08 | 2.105 | 140,222,602 | -216,154 | 4.32% | 295,165,500 |
| 2017-03-09 | 2017-03-07 | 2.117 | 140,438,756 | -39,906 | 4.33% | 297,309,760 |
| 2017-03-08 | 2017-03-06 | 2.141 | 140,478,662 | -13,536,245 | 4.33% | 300,773,721 |
| 2017-03-07 | 2017-03-03 | 2.129 | 154,014,907 | -3,264,761 | 4.75% | 327,903,120 |
| 2017-03-06 | 2017-03-02 | 2.141 | 157,279,668 | -103,089 | 4.85% | 336,745,740 |
| 2017-03-03 | 2017-03-01 | 2.141 | 157,382,757 | -55,701 | 4.85% | 336,966,460 |
| 2017-03-02 | 2017-02-28 | 2.165 | 157,438,458 | -495,492 | 4.85% | 340,873,199 |
| 2017-03-01 | 2017-02-27 | 2.249 | 157,933,950 | -99,764 | 4.87% | 355,243,899 |
| 2017-02-28 | 2017-02-24 | 2.249 | 158,033,714 | -239,432 | 4.87% | 355,468,300 |
| 2017-02-27 | 2017-02-23 | 2.261 | 158,273,146 | -207,010 | 4.88% | 357,910,639 |
| 2017-02-24 | 2017-02-22 | 2.309 | 158,480,156 | -415,681 | 4.89% | 366,003,841 |
| 2017-02-23 | 2017-02-21 | 2.093 | 158,895,837 | -415,681 | 4.90% | 332,560,980 |
| 2017-02-22 | 2017-02-20 | 2.021 | 159,311,518 | -93,113 | 4.91% | 321,933,360 |
| 2017-02-21 | 2017-02-17 | 2.009 | 159,404,631 | -45,725 | 4.91% | 320,204,130 |
| 2017-02-20 | 2017-02-16 | 2.033 | 159,450,356 | +7,483 | 4.92% | 324,131,861 |
| 2017-02-17 | 2017-02-15 | 2.045 | 159,442,873 | -23,279 | 4.92% | 326,034,499 |
| 2017-02-16 | 2017-02-14 | 2.081 | 159,466,152 | -300,953 | 4.92% | 331,836,491 |
| 2017-02-15 | 2017-02-13 | 1.973 | 159,767,105 | -76,485 | 4.93% | 315,167,000 |
| 2017-02-14 | 2017-02-10 | 1.937 | 159,843,590 | -2,273,777 | 4.93% | 309,549,870 |
| 2017-02-13 | 2017-02-09 | 1.973 | 162,117,367 | -765,685 | 5.00% | 319,803,280 |
| 2017-02-10 | 2017-02-08 | 1.961 | 162,883,052 | -455,587 | 5.02% | 319,354,490 |
| 2017-02-09 | 2017-02-07 | 1.985 | 163,338,639 | -613,545 | 5.04% | 324,177,151 |
| 2017-02-08 | 2017-02-06 | 1.961 | 163,952,184 | -83,968 | 5.05% | 321,450,670 |
| 2017-02-07 | 2017-02-03 | 1.973 | 164,036,152 | -204,515 | 5.06% | 323,588,400 |
| 2017-02-06 | 2017-02-02 | 1.949 | 164,240,667 | -110,571 | 5.06% | 320,040,720 |
| 2017-02-03 | 2017-02-01 | 1.973 | 164,351,238 | -994,310 | 5.07% | 324,209,960 |
| 2017-02-02 | 2017-01-27 | 1.925 | 165,345,548 | -49,882 | 5.10% | 318,216,000 |
| 2017-02-01 | 2017-01-25 | 1.876 | 165,395,430 | -47,387 | 5.10% | 310,354,201 |
| 2017-01-26 | 2017-01-24 | 1.852 | 165,442,817 | -236,107 | 5.10% | 306,463,080 |
| 2017-01-25 | 2017-01-23 | 1.852 | 165,678,924 | -457,250 | 5.11% | 306,900,440 |
| 2017-01-24 | 2017-01-20 | 1.900 | 166,136,174 | -782,312 | 5.12% | 315,740,881 |
| 2017-01-23 | 2017-01-19 | 1.925 | 166,918,486 | -145,488 | 5.15% | 321,243,200 |
| 2017-01-20 | 2017-01-18 | 1.925 | 167,063,974 | -409,031 | 5.15% | 321,523,199 |
| 2017-01-19 | 2017-01-17 | 1.949 | 167,473,005 | -2,931,384 | 5.16% | 326,339,281 |
| 2017-01-18 | 2017-01-16 | 1.768 | 170,404,389 | -350,835 | 5.25% | 301,305,900 |
| 2017-01-17 | 2017-01-13 | 1.852 | 170,755,224 | -56,533 | 5.26% | 316,303,680 |
| 2017-01-16 | 2017-01-12 | 1.840 | 170,811,757 | -117,222 | 5.27% | 314,353,800 |
| 2017-01-13 | 2017-01-11 | 1.828 | 170,928,979 | -19,121 | 5.27% | 312,513,520 |
| 2017-01-12 | 2017-01-10 | 1.840 | 170,948,100 | -41,568 | 5.27% | 314,604,719 |
| 2017-01-11 | 2017-01-09 | 1.852 | 170,989,668 | -103,921 | 5.27% | 316,737,959 |
| 2017-01-10 | 2017-01-06 | 1.864 | 171,093,589 | -65,677 | 5.27% | 318,988,450 |
| 2017-01-09 | 2017-01-05 | 1.840 | 171,159,266 | -235,276 | 5.28% | 314,993,339 |
| 2017-01-06 | 2017-01-04 | 1.852 | 171,394,542 | -29,098 | 5.28% | 317,487,940 |
| 2017-01-05 | 2017-01-03 | 1.888 | 171,423,640 | -35,748 | 5.28% | 323,727,721 |
| 2017-01-04 | 2016-12-30 | 1.828 | 171,459,388 | -57,364 | 5.29% | 313,483,279 |
| 2017-01-03 | 2016-12-29 | 1.816 | 171,516,752 | -11,639 | 5.29% | 311,525,079 |
| 2016-12-30 | 2016-12-28 | 1.780 | 171,528,391 | -46,557 | 5.29% | 305,356,559 |
| 2016-12-29 | 2016-12-23 | 1.913 | 171,574,948 | -37,411 | 5.29% | 328,141,021 |
| 2016-12-28 | 2016-12-22 | 1.876 | 171,612,359 | -54,039 | 5.29% | 322,019,880 |
| 2016-12-23 | 2016-12-21 | 1.888 | 171,666,398 | -67,340 | 5.29% | 324,186,161 |
| 2016-12-22 | 2016-12-20 | 1.864 | 171,733,738 | -50,713 | 5.29% | 320,181,950 |
| 2016-12-21 | 2016-12-19 | 1.888 | 171,784,451 | -5,820 | 5.30% | 324,409,100 |
| 2016-12-20 | 2016-12-16 | 1.937 | 171,790,271 | -12,470 | 5.30% | 332,685,571 |
| 2016-12-19 | 2016-12-15 | 1.913 | 171,802,741 | -74,823 | 5.30% | 328,576,680 |
| 2016-12-16 | 2016-12-14 | 1.973 | 171,877,564 | -78,979 | 5.30% | 339,056,881 |
| 2016-12-15 | 2016-12-13 | 1.985 | 171,956,543 | -44,894 | 5.30% | 341,281,050 |
| 2016-12-14 | 2016-12-12 | 1.937 | 172,001,437 | -1,662 | 5.30% | 333,094,511 |
| 2016-12-13 | 2016-12-09 | 1.985 | 172,003,099 | -1,663 | 5.30% | 341,373,449 |
| 2016-12-09 | 2016-12-07 | 2.057 | 172,004,762 | -724,948 | 5.30% | 353,790,450 |
| 2016-12-08 | 2016-12-06 | 2.081 | 172,729,710 | -977,683 | 5.32% | 359,436,909 |
| 2016-12-06 | 2016-12-02 | 1.973 | 173,707,393 | -135,512 | 5.35% | 342,666,521 |
| 2016-12-05 | 2016-12-01 | 1.973 | 173,842,905 | -94,775 | 5.36% | 342,933,840 |
| 2016-12-02 | 2016-11-30 | 2.021 | 173,937,680 | -377,439 | 5.36% | 351,489,600 |
| 2016-12-01 | 2016-11-29 | 1.888 | 174,315,119 | -33,254 | 5.37% | 329,188,180 |
| 2016-11-30 | 2016-11-28 | 1.900 | 174,348,373 | +15,796 | 5.37% | 331,348,119 |
| 2016-11-28 | 2016-11-24 | 1.888 | 174,332,577 | -7,483 | 5.37% | 329,221,149 |
| 2016-11-25 | 2016-11-23 | 1.913 | 174,340,060 | -142,163 | 5.37% | 333,429,361 |
| 2016-11-17 | 2016-11-15 | 1.961 | 174,482,223 | +832 | 5.38% | 342,096,251 |
| 2016-11-16 | 2016-11-14 | 1.961 | 174,481,391 | -250,240 | 5.38% | 342,094,619 |
| 2016-11-15 | 2016-11-11 | 1.900 | 174,731,631 | -832 | 5.39% | 332,076,499 |
| 2016-11-11 | 2016-11-09 | 1.720 | 174,732,463 | +832 | 5.39% | 300,551,680 |
| 2016-11-08 | 2016-11-04 | 1.913 | 174,731,631 | +4,748,743 | 5.39% | 334,178,249 |
| 2016-11-07 | 2016-11-03 | 1.913 | 169,982,888 | +5,467,871 | 5.24% | 325,096,169 |
| 2016-11-04 | 2016-11-02 | 1.961 | 164,515,017 | +7,311,834 | 5.07% | 322,554,181 |
| 2016-11-03 | 2016-11-01 | 1.997 | 157,203,183 | 4.85% | 313,891,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy