History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,618,000 | +0 | 0.04% | 2,847,680 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,618,000 | +0 | 0.04% | 2,847,680 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,618,000 | +0 | 0.04% | 2,831,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,618,000 | +0 | 0.04% | 2,863,860 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,618,000 | +0 | 0.04% | 2,863,860 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,618,000 | +0 | 0.04% | 2,880,040 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,618,000 | +0 | 0.04% | 2,912,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,618,000 | -200,000 | 0.04% | 2,863,860 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,818,000 | +140,000 | 0.04% | 3,345,120 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,678,000 | +60,000 | 0.04% | 3,171,420 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,618,000 | -100,000 | 0.04% | 2,831,500 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,718,000 | -60,000 | 0.04% | 3,229,840 |
| 2025-08-25 | 2025-08-21 | 1.890 | 1,778,000 | +50,000 | 0.04% | 3,360,420 |
| 2025-08-20 | 2025-08-18 | 1.840 | 1,728,000 | +50,000 | 0.04% | 3,179,520 |
| 2025-08-15 | 2025-08-13 | 1.840 | 1,678,000 | +100,000 | 0.04% | 3,087,520 |
| 2025-07-02 | 2025-06-27 | 1.560 | 1,578,000 | -110,000 | 0.03% | 2,461,680 |
| 2025-04-17 | 2025-04-15 | 1.510 | 1,688,000 | +100,000 | 0.04% | 2,548,880 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,588,000 | -25,000 | 0.03% | 2,540,800 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,613,000 | -98,000 | 0.04% | 2,484,020 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,711,000 | -288,000 | 0.04% | 2,412,510 |
| 2025-01-21 | 2025-01-17 | 1.330 | 1,999,000 | -20,000 | 0.04% | 2,658,670 |
| 2024-12-16 | 2024-12-12 | 1.510 | 2,019,000 | -10,000 | 0.04% | 3,048,690 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,029,000 | +100,000 | 0.04% | 3,327,560 |
| 2024-11-07 | 2024-11-05 | 1.570 | 1,929,000 | -914,000 | 0.04% | 3,028,530 |
| 2024-10-30 | 2024-10-28 | 1.610 | 2,843,000 | -600,000 | 0.06% | 4,577,230 |
| 2024-10-28 | 2024-10-24 | 1.540 | 3,443,000 | -60,000 | 0.08% | 5,302,220 |
| 2024-10-18 | 2024-10-16 | 1.510 | 3,503,000 | -1,386,000 | 0.08% | 5,289,530 |
| 2024-09-30 | 2024-09-26 | 1.480 | 4,889,000 | -50,000 | 0.11% | 7,235,720 |
| 2024-09-26 | 2024-09-24 | 1.370 | 4,939,000 | +50,000 | 0.11% | 6,766,430 |
| 2024-08-15 | 2024-08-13 | 1.600 | 4,889,000 | -150,000 | 0.11% | 7,822,400 |
| 2024-07-05 | 2024-07-03 | 1.710 | 5,039,000 | +10,000 | 0.11% | 8,616,690 |
| 2024-07-02 | 2024-06-27 | 1.670 | 5,029,000 | -86,000 | 0.11% | 8,398,430 |
| 2024-06-27 | 2024-06-25 | 1.710 | 5,115,000 | -200,000 | 0.11% | 8,746,650 |
| 2024-06-20 | 2024-06-18 | 1.790 | 5,315,000 | +25,000 | 0.12% | 9,513,850 |
| 2024-04-11 | 2024-04-09 | 1.920 | 5,290,000 | -10,000 | 0.12% | 10,156,800 |
| 2024-04-09 | 2024-04-05 | 1.730 | 5,300,000 | -50,000 | 0.12% | 9,169,000 |
| 2024-04-05 | 2024-04-02 | 1.690 | 5,350,000 | -414,000 | 0.12% | 9,041,500 |
| 2024-03-11 | 2024-03-07 | 1.510 | 5,764,000 | -20,000 | 0.13% | 8,703,640 |
| 2024-03-08 | 2024-03-06 | 1.510 | 5,784,000 | -20,000 | 0.13% | 8,733,840 |
| 2024-03-07 | 2024-03-05 | 1.480 | 5,804,000 | +20,000 | 0.13% | 8,589,920 |
| 2024-03-04 | 2024-02-29 | 1.530 | 5,784,000 | -127,000 | 0.13% | 8,849,520 |
| 2024-02-27 | 2024-02-23 | 1.590 | 5,911,000 | -140,000 | 0.13% | 9,398,490 |
| 2024-02-23 | 2024-02-21 | 1.580 | 6,051,000 | -20,000 | 0.13% | 9,560,580 |
| 2024-02-22 | 2024-02-20 | 1.560 | 6,071,000 | -20,000 | 0.13% | 9,470,760 |
| 2024-02-19 | 2024-02-15 | 1.480 | 6,091,000 | +20,000 | 0.13% | 9,014,680 |
| 2024-02-06 | 2024-02-02 | 1.550 | 6,071,000 | +200,000 | 0.13% | 9,410,050 |
| 2024-01-30 | 2024-01-26 | 1.610 | 5,871,000 | +10,000 | 0.13% | 9,452,310 |
| 2024-01-19 | 2024-01-17 | 1.660 | 5,861,000 | -23,000 | 0.13% | 9,729,260 |
| 2024-01-02 | 2023-12-28 | 1.840 | 5,884,000 | +10,000 | 0.13% | 10,826,560 |
| 2023-12-19 | 2023-12-15 | 1.750 | 5,874,000 | +10,000 | 0.13% | 10,279,500 |
| 2023-11-22 | 2023-11-20 | 1.890 | 5,864,000 | -30,000 | 0.13% | 11,082,960 |
| 2023-11-14 | 2023-11-10 | 1.760 | 5,894,000 | +30,000 | 0.13% | 10,373,440 |
| 2023-11-01 | 2023-10-30 | 1.850 | 5,864,000 | -20,000 | 0.13% | 10,848,400 |
| 2023-09-28 | 2023-09-26 | 1.710 | 5,884,000 | +10,000 | 0.13% | 10,061,640 |
| 2023-09-22 | 2023-09-20 | 1.780 | 5,874,000 | +10,000 | 0.13% | 10,455,720 |
| 2023-08-28 | 2023-08-24 | 1.860 | 5,864,000 | -20,000 | 0.13% | 10,907,040 |
| 2023-08-24 | 2023-08-22 | 1.830 | 5,884,000 | +10,000 | 0.13% | 10,767,720 |
| 2023-08-22 | 2023-08-18 | 1.870 | 5,874,000 | +10,000 | 0.13% | 10,984,380 |
| 2023-08-09 | 2023-08-07 | 2.020 | 5,864,000 | -505,000 | 0.13% | 11,845,280 |
| 2023-08-07 | 2023-08-03 | 2.070 | 6,369,000 | +5,000 | 0.14% | 13,183,830 |
| 2023-08-02 | 2023-07-31 | 2.160 | 6,364,000 | -500,000 | 0.14% | 13,746,240 |
| 2023-08-01 | 2023-07-28 | 2.060 | 6,864,000 | -20,000 | 0.15% | 14,139,840 |
| 2023-07-25 | 2023-07-21 | 1.910 | 6,884,000 | -4,686,000 | 0.15% | 13,148,440 |
| 2023-07-24 | 2023-07-20 | 1.890 | 11,570,000 | -5,900,000 | 0.25% | 21,867,300 |
| 2023-07-21 | 2023-07-19 | 1.920 | 17,470,000 | -3,500,000 | 0.38% | 33,542,400 |
| 2023-07-20 | 2023-07-18 | 1.930 | 20,970,000 | -3,052,000 | 0.46% | 40,472,100 |
| 2023-07-06 | 2023-07-04 | 1.940 | 24,022,000 | -70,000 | 0.52% | 46,602,680 |
| 2023-07-05 | 2023-07-03 | 1.920 | 24,092,000 | +1,000,000 | 0.53% | 46,256,640 |
| 2023-06-27 | 2023-06-23 | 1.850 | 23,092,000 | +100,000 | 0.50% | 42,720,200 |
| 2023-06-26 | 2023-06-21 | 1.860 | 22,992,000 | +100,000 | 0.50% | 42,765,120 |
| 2023-06-23 | 2023-06-20 | 1.890 | 22,892,000 | +60,000 | 0.50% | 43,265,880 |
| 2023-06-16 | 2023-06-14 | 1.900 | 22,832,000 | -20,000 | 0.50% | 43,380,800 |
| 2023-06-02 | 2023-05-31 | 1.830 | 22,852,000 | +20,000 | 0.50% | 41,819,160 |
| 2023-05-30 | 2023-05-25 | 1.890 | 22,832,000 | +120,000 | 0.50% | 43,152,480 |
| 2023-05-11 | 2023-05-09 | 2.050 | 22,712,000 | +40,000 | 0.50% | 46,559,600 |
| 2023-05-05 | 2023-05-03 | 1.990 | 22,672,000 | -1,000,000 | 0.49% | 45,117,280 |
| 2023-05-03 | 2023-04-28 | 2.020 | 23,672,000 | -112,000 | 0.52% | 47,817,440 |
| 2023-05-02 | 2023-04-27 | 1.960 | 23,784,000 | -288,000 | 0.52% | 46,616,640 |
| 2023-04-28 | 2023-04-26 | 1.960 | 24,072,000 | +120,000 | 0.53% | 47,181,120 |
| 2023-04-25 | 2023-04-21 | 2.010 | 23,952,000 | +231,000 | 0.52% | 48,143,520 |
| 2023-04-24 | 2023-04-20 | 2.040 | 23,721,000 | -200,000 | 0.52% | 48,390,840 |
| 2023-04-19 | 2023-04-17 | 2.110 | 23,921,000 | -60,000 | 0.52% | 50,473,310 |
| 2023-04-18 | 2023-04-14 | 2.080 | 23,981,000 | -40,000 | 0.52% | 49,880,480 |
| 2023-04-17 | 2023-04-13 | 2.070 | 24,021,000 | +100,000 | 0.52% | 49,723,470 |
| 2023-04-13 | 2023-04-11 | 2.140 | 23,921,000 | -3,279,000 | 0.52% | 51,190,940 |
| 2023-04-12 | 2023-04-06 | 2.150 | 27,200,000 | -96,000 | 0.59% | 58,480,000 |
| 2023-04-04 | 2023-03-31 | 2.070 | 27,296,000 | -20,000 | 0.60% | 56,502,720 |
| 2023-03-31 | 2023-03-29 | 2.040 | 27,316,000 | +100,000 | 0.60% | 55,724,640 |
| 2023-03-30 | 2023-03-28 | 2.140 | 27,216,000 | +20,000 | 0.59% | 58,242,240 |
| 2023-03-27 | 2023-03-23 | 2.220 | 27,196,000 | -20,000 | 0.59% | 60,375,120 |
| 2023-03-24 | 2023-03-22 | 2.180 | 27,216,000 | -20,000 | 0.59% | 59,330,880 |
| 2023-03-16 | 2023-03-14 | 2.250 | 27,236,000 | +40,000 | 0.70% | 61,281,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 27,196,000 | +25,000 | 0.70% | 60,103,160 |
| 2023-03-10 | 2023-03-08 | 2.320 | 27,171,000 | +320,000 | 0.70% | 63,036,720 |
| 2023-03-08 | 2023-03-06 | 2.400 | 26,851,000 | +86,000 | 0.69% | 64,442,400 |
| 2023-03-06 | 2023-03-02 | 2.390 | 26,765,000 | -320,000 | 0.69% | 63,968,350 |
| 2023-02-13 | 2023-02-09 | 2.450 | 27,085,000 | +100,000 | 0.69% | 66,358,250 |
| 2023-02-02 | 2023-01-31 | 2.540 | 26,985,000 | +300,000 | 0.69% | 68,541,900 |
| 2023-02-01 | 2023-01-30 | 2.520 | 26,685,000 | +108,000 | 0.68% | 67,246,200 |
| 2023-01-27 | 2023-01-20 | 2.590 | 26,577,000 | -100,000 | 0.68% | 68,834,430 |
| 2023-01-17 | 2023-01-13 | 2.530 | 26,677,000 | +10,000 | 0.68% | 67,492,810 |
| 2023-01-16 | 2023-01-12 | 2.530 | 26,667,000 | -430,000 | 0.68% | 67,467,510 |
| 2023-01-04 | 2022-12-30 | 2.230 | 27,097,000 | -10,000 | 0.69% | 60,426,310 |
| 2023-01-03 | 2022-12-29 | 2.170 | 27,107,000 | +10,000 | 0.69% | 58,822,190 |
| 2022-12-30 | 2022-12-28 | 2.200 | 27,097,000 | -10,000 | 0.69% | 59,613,400 |
| 2022-12-28 | 2022-12-22 | 2.150 | 27,107,000 | -10,000 | 0.69% | 58,280,050 |
| 2022-12-22 | 2022-12-20 | 2.000 | 27,117,000 | +10,000 | 0.69% | 54,234,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 27,107,000 | +160,000 | 0.69% | 55,569,350 |
| 2022-12-15 | 2022-12-13 | 2.150 | 26,947,000 | -200,000 | 0.69% | 57,936,050 |
| 2022-12-13 | 2022-12-09 | 2.220 | 27,147,000 | +170,000 | 0.70% | 60,266,340 |
| 2022-12-12 | 2022-12-08 | 2.280 | 26,977,000 | +150,000 | 0.69% | 61,507,560 |
| 2022-12-05 | 2022-12-01 | 2.230 | 26,827,000 | +17,178,000 | 0.69% | 59,824,210 |
| 2022-12-02 | 2022-11-30 | 2.280 | 9,649,000 | -10,000 | 0.25% | 21,999,720 |
| 2022-12-01 | 2022-11-29 | 2.150 | 9,659,000 | -15,000 | 0.25% | 20,766,850 |
| 2022-11-30 | 2022-11-28 | 2.080 | 9,674,000 | +28,000 | 0.25% | 20,121,920 |
| 2022-11-23 | 2022-11-21 | 2.070 | 9,646,000 | +123,000 | 0.25% | 19,967,220 |
| 2022-11-22 | 2022-11-18 | 2.150 | 9,523,000 | -20,000 | 0.24% | 20,474,450 |
| 2022-11-21 | 2022-11-17 | 2.160 | 9,543,000 | +52,000 | 0.24% | 20,612,880 |
| 2022-11-18 | 2022-11-16 | 2.180 | 9,491,000 | +2,000 | 0.24% | 20,690,380 |
| 2022-11-16 | 2022-11-14 | 2.210 | 9,489,000 | +34,000 | 0.24% | 20,970,690 |
| 2022-11-15 | 2022-11-11 | 2.100 | 9,455,000 | +84,000 | 0.24% | 19,855,500 |
| 2022-11-14 | 2022-11-10 | 2.050 | 9,371,000 | +32,000 | 0.24% | 19,210,550 |
| 2022-11-11 | 2022-11-09 | 2.090 | 9,339,000 | -20,000 | 0.24% | 19,518,510 |
| 2022-11-10 | 2022-11-08 | 2.010 | 9,359,000 | +20,000 | 0.24% | 18,811,590 |
| 2022-11-03 | 2022-11-01 | 1.770 | 9,339,000 | -10,000 | 0.24% | 16,530,030 |
| 2022-11-01 | 2022-10-28 | 1.720 | 9,349,000 | +320,000 | 0.24% | 16,080,280 |
| 2022-10-31 | 2022-10-27 | 1.860 | 9,029,000 | -29,000 | 0.23% | 16,793,940 |
| 2022-10-28 | 2022-10-26 | 1.860 | 9,058,000 | -330,000 | 0.23% | 16,847,880 |
| 2022-10-26 | 2022-10-24 | 1.850 | 9,388,000 | +89,000 | 0.24% | 17,367,800 |
| 2022-10-24 | 2022-10-20 | 1.950 | 9,299,000 | +270,000 | 0.24% | 18,133,050 |
| 2022-10-21 | 2022-10-19 | 2.030 | 9,029,000 | +330,000 | 0.23% | 18,328,870 |
| 2022-10-20 | 2022-10-18 | 2.150 | 8,699,000 | -180,000 | 0.22% | 18,702,850 |
| 2022-10-19 | 2022-10-17 | 1.960 | 8,879,000 | +70,000 | 0.23% | 17,402,840 |
| 2022-10-18 | 2022-10-14 | 2.030 | 8,809,000 | -30,000 | 0.23% | 17,882,270 |
| 2022-10-17 | 2022-10-13 | 2.020 | 8,839,000 | +238,000 | 0.23% | 17,854,780 |
| 2022-10-14 | 2022-10-12 | 2.080 | 8,601,000 | -10,000 | 0.22% | 17,890,080 |
| 2022-10-05 | 2022-09-30 | 2.110 | 8,611,000 | -410,000 | 0.22% | 18,169,210 |
| 2022-09-27 | 2022-09-23 | 2.320 | 9,021,000 | -9,000 | 0.23% | 20,928,720 |
| 2022-09-23 | 2022-09-21 | 2.410 | 9,030,000 | -190,000 | 0.23% | 21,762,300 |
| 2022-09-21 | 2022-09-19 | 2.510 | 9,220,000 | -40,000 | 0.24% | 23,142,200 |
| 2022-09-20 | 2022-09-16 | 2.530 | 9,260,000 | +10,000 | 0.24% | 23,427,800 |
| 2022-09-19 | 2022-09-15 | 2.580 | 9,250,000 | +190,000 | 0.24% | 23,865,000 |
| 2022-09-16 | 2022-09-14 | 2.650 | 9,060,000 | +190,000 | 0.23% | 24,009,000 |
| 2022-09-15 | 2022-09-13 | 2.710 | 8,870,000 | -140,000 | 0.23% | 24,037,700 |
| 2022-09-14 | 2022-09-09 | 2.590 | 9,010,000 | -1,139,000 | 0.23% | 23,335,900 |
| 2022-09-09 | 2022-09-07 | 2.690 | 10,149,000 | -200,000 | 0.26% | 27,300,810 |
| 2022-09-08 | 2022-09-06 | 2.720 | 10,349,000 | +60,000 | 0.27% | 28,149,280 |
| 2022-09-07 | 2022-09-05 | 2.840 | 10,289,000 | -100,000 | 0.26% | 29,220,760 |
| 2022-09-05 | 2022-09-01 | 2.920 | 10,389,000 | +4,000 | 0.27% | 30,335,880 |
| 2022-09-02 | 2022-08-31 | 3.010 | 10,385,000 | +50,000 | 0.27% | 31,258,850 |
| 2022-08-29 | 2022-08-25 | 3.090 | 10,335,000 | +50,000 | 0.26% | 31,935,150 |
| 2022-08-26 | 2022-08-24 | 3.160 | 10,285,000 | +100,000 | 0.26% | 32,500,600 |
| 2022-08-25 | 2022-08-23 | 3.210 | 10,185,000 | +10,000 | 0.26% | 32,693,850 |
| 2022-08-23 | 2022-08-19 | 3.150 | 10,175,000 | -300,000 | 0.26% | 32,051,250 |
| 2022-08-22 | 2022-08-18 | 2.980 | 10,475,000 | +40,000 | 0.27% | 31,215,500 |
| 2022-08-18 | 2022-08-16 | 2.980 | 10,435,000 | +100,000 | 0.27% | 31,096,300 |
| 2022-08-17 | 2022-08-15 | 2.920 | 10,335,000 | +1,050,000 | 0.26% | 30,178,200 |
| 2022-08-15 | 2022-08-11 | 2.980 | 9,285,000 | +318,000 | 0.24% | 27,669,300 |
| 2022-08-11 | 2022-08-09 | 3.020 | 8,967,000 | +706,000 | 0.23% | 27,080,340 |
| 2022-08-10 | 2022-08-08 | 3.030 | 8,261,000 | +12,000 | 0.21% | 25,030,830 |
| 2022-08-02 | 2022-07-29 | 3.400 | 8,249,000 | +170,000 | 0.21% | 28,046,600 |
| 2022-08-01 | 2022-07-28 | 3.420 | 8,079,000 | -10,000 | 0.21% | 27,630,180 |
| 2022-07-22 | 2022-07-20 | 3.540 | 8,089,000 | +110,000 | 0.21% | 28,635,060 |
| 2022-07-19 | 2022-07-15 | 3.600 | 7,979,000 | +143,000 | 0.20% | 28,724,400 |
| 2022-07-18 | 2022-07-14 | 3.780 | 7,836,000 | +1,706,000 | 0.20% | 29,620,080 |
| 2022-07-15 | 2022-07-13 | 3.790 | 6,130,000 | +1,900,000 | 0.16% | 23,232,700 |
| 2022-07-14 | 2022-07-12 | 3.720 | 4,230,000 | +100,000 | 0.11% | 15,735,600 |
| 2022-07-12 | 2022-07-08 | 3.810 | 4,130,000 | +30,000 | 0.11% | 15,735,300 |
| 2022-07-11 | 2022-07-07 | 3.850 | 4,100,000 | +50,000 | 0.11% | 15,785,000 |
| 2022-07-08 | 2022-07-06 | 3.800 | 4,050,000 | +12,000 | 0.10% | 15,390,000 |
| 2022-06-29 | 2022-06-27 | 3.930 | 4,038,000 | -250,000 | 0.10% | 15,869,340 |
| 2022-06-27 | 2022-06-23 | 3.880 | 4,288,000 | -50,000 | 0.11% | 16,637,440 |
| 2022-06-24 | 2022-06-22 | 3.720 | 4,338,000 | -5,000 | 0.11% | 16,137,360 |
| 2022-06-23 | 2022-06-21 | 3.550 | 4,343,000 | -56,000 | 0.11% | 15,417,650 |
| 2022-06-22 | 2022-06-20 | 3.490 | 4,399,000 | -5,000 | 0.11% | 15,352,510 |
| 2022-06-17 | 2022-06-15 | 3.220 | 4,404,000 | -24,000 | 0.11% | 14,180,880 |
| 2022-06-15 | 2022-06-13 | 3.220 | 4,428,000 | +20,000 | 0.11% | 14,258,160 |
| 2022-06-14 | 2022-06-10 | 3.110 | 4,408,000 | +5,000 | 0.11% | 13,708,880 |
| 2022-06-07 | 2022-06-02 | 3.040 | 4,403,000 | +30,000 | 0.11% | 13,385,120 |
| 2022-06-06 | 2022-06-01 | 3.070 | 4,373,000 | +80,000 | 0.11% | 13,425,110 |
| 2022-05-27 | 2022-05-25 | 3.481 | 4,293,000 | +235,591 | 0.11% | 14,944,071 |
| 2022-05-19 | 2022-05-17 | 3.386 | 4,057,409 | +189,025 | 0.11% | 13,737,602 |
| 2022-05-11 | 2022-05-06 | 3.280 | 3,868,384 | +85,061 | 0.10% | 12,688,300 |
| 2022-05-04 | 2022-04-29 | 3.418 | 3,783,323 | +75,610 | 0.10% | 12,929,689 |
| 2022-04-28 | 2022-04-26 | 3.449 | 3,707,713 | -28,354 | 0.10% | 12,788,979 |
| 2022-04-22 | 2022-04-20 | 3.671 | 3,736,067 | +52,927 | 0.10% | 13,716,910 |
| 2022-04-21 | 2022-04-19 | 3.746 | 3,683,140 | +18,902 | 0.10% | 13,795,379 |
| 2022-04-11 | 2022-04-07 | 3.724 | 3,664,238 | +56,708 | 0.10% | 13,647,041 |
| 2022-04-08 | 2022-04-06 | 3.904 | 3,607,530 | -59,543 | 0.10% | 14,084,728 |
| 2022-04-07 | 2022-04-04 | 3.968 | 3,667,073 | -86,006 | 0.10% | 14,549,999 |
| 2022-04-04 | 2022-03-31 | 3.693 | 3,753,079 | +226,829 | 0.10% | 13,858,789 |
| 2022-04-01 | 2022-03-30 | 3.746 | 3,526,250 | +207,927 | 0.10% | 13,207,740 |
| 2022-03-25 | 2022-03-23 | 3.555 | 3,318,323 | -47,256 | 0.09% | 11,796,959 |
| 2022-03-22 | 2022-03-18 | 3.534 | 3,365,579 | -4,726 | 0.09% | 11,893,739 |
| 2022-03-17 | 2022-03-15 | 2.783 | 3,370,305 | +4,726 | 0.09% | 9,378,580 |
| 2022-03-16 | 2022-03-14 | 3.005 | 3,365,579 | +106,799 | 0.09% | 10,113,239 |
| 2022-03-03 | 2022-03-01 | 3.820 | 3,258,780 | -278,811 | 0.09% | 12,447,278 |
| 2022-03-02 | 2022-02-28 | 3.597 | 3,537,591 | +37,804 | 0.10% | 12,726,198 |
| 2022-03-01 | 2022-02-25 | 3.629 | 3,499,787 | +232,500 | 0.09% | 12,701,292 |
| 2022-02-28 | 2022-02-24 | 3.555 | 3,267,287 | -9,451 | 0.09% | 11,615,521 |
| 2022-02-24 | 2022-02-22 | 3.640 | 3,276,738 | +9,451 | 0.09% | 11,926,481 |
| 2022-02-22 | 2022-02-18 | 3.756 | 3,267,287 | -38,750 | 0.09% | 12,272,352 |
| 2022-02-18 | 2022-02-16 | 3.629 | 3,306,037 | +70,885 | 0.09% | 11,998,142 |
| 2022-02-17 | 2022-02-15 | 3.693 | 3,235,152 | -66,159 | 0.09% | 11,946,268 |
| 2022-02-16 | 2022-02-14 | 3.682 | 3,301,311 | -131,372 | 0.09% | 12,155,640 |
| 2022-02-15 | 2022-02-11 | 3.841 | 3,432,683 | -28,354 | 0.09% | 13,184,160 |
| 2022-02-14 | 2022-02-10 | 3.883 | 3,461,037 | +28,354 | 0.09% | 13,439,542 |
| 2022-02-11 | 2022-02-09 | 3.809 | 3,432,683 | +57,653 | 0.09% | 13,075,200 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,375,030 | +120,975 | 0.09% | 12,141,398 |
| 2022-02-04 | 2022-01-27 | 3.322 | 3,254,055 | +165,396 | 0.09% | 10,811,020 |
| 2022-01-24 | 2022-01-20 | 3.502 | 3,088,659 | -131,371 | 0.08% | 10,817,082 |
| 2022-01-18 | 2022-01-14 | 3.502 | 3,220,030 | -18,903 | 0.09% | 11,277,168 |
| 2022-01-17 | 2022-01-13 | 3.460 | 3,238,933 | +56,707 | 0.09% | 11,206,290 |
| 2022-01-14 | 2022-01-12 | 3.597 | 3,182,226 | +72,775 | 0.09% | 11,447,801 |
| 2022-01-13 | 2022-01-11 | 3.597 | 3,109,451 | +73,719 | 0.08% | 11,185,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 3,035,732 | +127,592 | 0.08% | 11,723,801 |
| 2022-01-11 | 2022-01-07 | 3.693 | 2,908,140 | -47,256 | 0.08% | 10,738,729 |
| 2022-01-07 | 2022-01-05 | 3.767 | 2,955,396 | -453,659 | 0.08% | 11,132,119 |
| 2022-01-06 | 2022-01-04 | 3.682 | 3,409,055 | -114,360 | 0.09% | 12,552,360 |
| 2021-12-30 | 2021-12-28 | 3.132 | 3,523,415 | -47,256 | 0.10% | 11,034,881 |
| 2021-12-28 | 2021-12-22 | 3.037 | 3,570,671 | -4,725 | 0.10% | 10,842,861 |
| 2021-12-21 | 2021-12-17 | 2.910 | 3,575,396 | +85,061 | 0.10% | 10,403,249 |
| 2021-12-17 | 2021-12-15 | 2.825 | 3,490,335 | -13,232 | 0.09% | 9,860,309 |
| 2021-12-16 | 2021-12-14 | 2.814 | 3,503,567 | +107,744 | 0.10% | 9,860,620 |
| 2021-12-13 | 2021-12-09 | 2.963 | 3,395,823 | -222,104 | 0.09% | 10,060,399 |
| 2021-12-10 | 2021-12-08 | 2.804 | 3,617,927 | -94,512 | 0.10% | 10,144,200 |
| 2021-12-09 | 2021-12-07 | 2.814 | 3,712,439 | -1,587,805 | 0.10% | 10,448,480 |
| 2021-12-03 | 2021-12-01 | 2.783 | 5,300,244 | +4,726 | 0.14% | 14,749,040 |
| 2021-11-30 | 2021-11-26 | 2.994 | 5,295,518 | +18,902 | 0.14% | 15,856,489 |
| 2021-11-26 | 2021-11-24 | 3.174 | 5,276,616 | +9,451 | 0.14% | 16,749,000 |
| 2021-11-22 | 2021-11-18 | 3.005 | 5,267,165 | -18,902 | 0.14% | 15,827,321 |
| 2021-11-17 | 2021-11-15 | 3.164 | 5,286,067 | +18,902 | 0.14% | 16,723,070 |
| 2021-11-16 | 2021-11-12 | 3.206 | 5,267,165 | -482,012 | 0.14% | 16,886,191 |
| 2021-11-15 | 2021-11-11 | 3.259 | 5,749,177 | +28,354 | 0.16% | 18,735,641 |
| 2021-11-09 | 2021-11-05 | 3.153 | 5,720,823 | -9,451 | 0.16% | 18,037,939 |
| 2021-11-08 | 2021-11-04 | 3.269 | 5,730,274 | -14,177 | 0.16% | 18,734,669 |
| 2021-11-02 | 2021-10-29 | 3.195 | 5,744,451 | +9,451 | 0.16% | 18,355,559 |
| 2021-10-28 | 2021-10-26 | 3.047 | 5,735,000 | +23,628 | 0.16% | 17,475,840 |
| 2021-10-27 | 2021-10-25 | 3.195 | 5,711,372 | -37,805 | 0.15% | 18,249,860 |
| 2021-10-26 | 2021-10-22 | 3.185 | 5,749,177 | -47,256 | 0.16% | 18,309,831 |
| 2021-10-25 | 2021-10-21 | 3.164 | 5,796,433 | +18,903 | 0.16% | 18,337,670 |
| 2021-10-22 | 2021-10-20 | 3.206 | 5,777,530 | +94,512 | 0.16% | 18,522,388 |
| 2021-10-21 | 2021-10-19 | 3.354 | 5,683,018 | -61,433 | 0.15% | 19,061,209 |
| 2021-10-20 | 2021-10-18 | 3.206 | 5,744,451 | +9,451 | 0.16% | 18,416,339 |
| 2021-10-19 | 2021-10-15 | 3.164 | 5,735,000 | -482,012 | 0.16% | 18,143,320 |
| 2021-10-18 | 2021-10-12 | 3.153 | 6,217,012 | -1,436,586 | 0.17% | 19,602,439 |
| 2021-10-15 | 2021-10-11 | 2.952 | 7,653,598 | +184,299 | 0.21% | 22,593,421 |
| 2021-10-12 | 2021-10-08 | 2.963 | 7,469,299 | +463,110 | 0.20% | 22,128,401 |
| 2021-10-11 | 2021-10-07 | 2.931 | 7,006,189 | -311,890 | 0.19% | 20,534,010 |
| 2021-10-08 | 2021-10-06 | 2.582 | 7,318,079 | +226,829 | 0.20% | 18,892,919 |
| 2021-10-07 | 2021-10-05 | 2.677 | 7,091,250 | -11,341 | 0.19% | 18,982,590 |
| 2021-10-06 | 2021-10-04 | 2.709 | 7,102,591 | -945,122 | 0.19% | 19,238,399 |
| 2021-09-30 | 2021-09-28 | 2.582 | 8,047,713 | +482,012 | 0.22% | 20,776,599 |
| 2021-09-29 | 2021-09-27 | 2.613 | 7,565,701 | +576,524 | 0.21% | 19,772,349 |
| 2021-09-23 | 2021-09-20 | 2.423 | 6,989,177 | +283,537 | 0.19% | 16,934,550 |
| 2021-09-21 | 2021-09-17 | 2.508 | 6,705,640 | +1,013,170 | 0.18% | 16,815,149 |
| 2021-09-20 | 2021-09-16 | 2.508 | 5,692,470 | +170,122 | 0.15% | 14,274,511 |
| 2021-09-16 | 2021-09-14 | 2.444 | 5,522,348 | +113,415 | 0.15% | 13,497,331 |
| 2021-09-15 | 2021-09-13 | 2.518 | 5,408,933 | +18,903 | 0.15% | 13,620,740 |
| 2021-09-10 | 2021-09-08 | 2.582 | 5,390,030 | +216,432 | 0.15% | 13,915,319 |
| 2021-09-09 | 2021-09-07 | 2.687 | 5,173,598 | +567,074 | 0.14% | 13,903,961 |
| 2021-09-02 | 2021-08-31 | 2.434 | 4,606,524 | +47,256 | 0.12% | 11,210,199 |
| 2021-08-31 | 2021-08-27 | 2.381 | 4,559,268 | +66,158 | 0.12% | 10,853,999 |
| 2021-08-24 | 2021-08-20 | 2.359 | 4,493,110 | +9,451 | 0.12% | 10,601,421 |
| 2021-08-23 | 2021-08-19 | 2.349 | 4,483,659 | +151,220 | 0.12% | 10,531,681 |
| 2021-08-17 | 2021-08-13 | 2.582 | 4,332,439 | +151,219 | 0.12% | 11,184,960 |
| 2021-08-12 | 2021-08-10 | 2.687 | 4,181,220 | +94,513 | 0.11% | 11,236,961 |
| 2021-08-11 | 2021-08-09 | 2.624 | 4,086,707 | +175,792 | 0.11% | 10,723,519 |
| 2021-07-29 | 2021-07-27 | 2.264 | 3,910,915 | +18,903 | 0.11% | 8,855,321 |
| 2021-07-28 | 2021-07-26 | 2.423 | 3,892,012 | +18,902 | 0.11% | 9,430,220 |
| 2021-07-27 | 2021-07-23 | 2.550 | 3,873,110 | +9,451 | 0.11% | 9,876,181 |
| 2021-07-23 | 2021-07-21 | 2.613 | 3,863,659 | +121,921 | 0.10% | 10,097,361 |
| 2021-07-22 | 2021-07-20 | 2.624 | 3,741,738 | +9,451 | 0.10% | 9,818,321 |
| 2021-07-21 | 2021-07-19 | 2.645 | 3,732,287 | +15,122 | 0.10% | 9,872,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 3,717,165 | +6,616 | 0.10% | 10,147,141 |
| 2021-07-13 | 2021-07-09 | 2.846 | 3,710,549 | -189,024 | 0.10% | 10,560,941 |
| 2021-07-12 | 2021-07-08 | 2.846 | 3,899,573 | +3,780 | 0.11% | 11,098,940 |
| 2021-07-09 | 2021-07-07 | 2.931 | 3,895,793 | +189,025 | 0.11% | 11,417,941 |
| 2021-07-07 | 2021-07-05 | 3.026 | 3,706,768 | -4,726 | 0.10% | 11,216,919 |
| 2021-07-05 | 2021-06-30 | 3.527 | 3,711,494 | +434,203 | 0.10% | 13,091,417 |
| 2021-07-02 | 2021-06-29 | 3.573 | 3,277,291 | +4,408 | 0.10% | 11,708,549 |
| 2021-06-30 | 2021-06-28 | 3.663 | 3,272,883 | +22,043 | 0.10% | 11,989,761 |
| 2021-06-29 | 2021-06-25 | 3.471 | 3,250,840 | +17,634 | 0.09% | 11,282,219 |
| 2021-06-24 | 2021-06-22 | 3.187 | 3,233,206 | +86,407 | 0.09% | 10,304,269 |
| 2021-06-23 | 2021-06-21 | 3.232 | 3,146,799 | +2,645 | 0.09% | 10,171,649 |
| 2021-06-22 | 2021-06-18 | 3.346 | 3,144,154 | -1,032,563 | 0.09% | 10,519,700 |
| 2021-06-21 | 2021-06-17 | 3.368 | 4,176,717 | +640,117 | 0.12% | 14,069,187 |
| 2021-06-18 | 2021-06-16 | 3.414 | 3,536,600 | +10,580 | 0.10% | 12,073,410 |
| 2021-06-17 | 2021-06-15 | 3.493 | 3,526,020 | +8,817 | 0.10% | 12,317,229 |
| 2021-06-15 | 2021-06-10 | 3.573 | 3,517,203 | +26,451 | 0.10% | 12,565,666 |
| 2021-06-11 | 2021-06-09 | 3.743 | 3,490,752 | +88,171 | 0.10% | 13,065,031 |
| 2021-06-09 | 2021-06-07 | 3.697 | 3,402,581 | +414,400 | 0.10% | 12,580,665 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,988,181 | +3,527 | 0.09% | 11,590,723 |
| 2021-05-31 | 2021-05-27 | 4.117 | 2,984,654 | -355,326 | 0.09% | 12,287,913 |
| 2021-05-26 | 2021-05-24 | 4.230 | 3,339,980 | +26,451 | 0.10% | 14,129,611 |
| 2021-05-25 | 2021-05-21 | 4.514 | 3,313,529 | -495,518 | 0.10% | 14,957,236 |
| 2021-05-18 | 2021-05-14 | 4.072 | 3,809,047 | +251,286 | 0.11% | 15,509,161 |
| 2021-05-10 | 2021-05-06 | 4.412 | 3,557,761 | +15,870 | 0.10% | 15,696,538 |
| 2021-05-07 | 2021-05-05 | 4.571 | 3,541,891 | -15,870 | 0.10% | 16,188,915 |
| 2021-05-04 | 2021-04-30 | 4.480 | 3,557,761 | -1,764 | 0.10% | 15,938,644 |
| 2021-05-03 | 2021-04-29 | 4.446 | 3,559,525 | +4,409 | 0.10% | 15,825,434 |
| 2021-04-30 | 2021-04-28 | 4.389 | 3,555,116 | +104,041 | 0.10% | 15,604,227 |
| 2021-04-27 | 2021-04-23 | 4.673 | 3,451,075 | +17,634 | 0.10% | 16,126,092 |
| 2021-04-23 | 2021-04-21 | 4.832 | 3,433,441 | +432,035 | 0.10% | 16,588,866 |
| 2021-04-22 | 2021-04-20 | 4.888 | 3,001,406 | -26,451 | 0.09% | 14,671,669 |
| 2021-04-21 | 2021-04-19 | 4.945 | 3,027,857 | -59,956 | 0.09% | 14,972,674 |
| 2021-04-19 | 2021-04-15 | 4.514 | 3,087,813 | +44,085 | 0.09% | 13,938,357 |
| 2021-04-14 | 2021-04-12 | 4.412 | 3,043,728 | +15,871 | 0.09% | 13,428,668 |
| 2021-04-13 | 2021-04-09 | 4.695 | 3,027,857 | +15,870 | 0.09% | 14,217,172 |
| 2021-04-08 | 2021-04-01 | 4.888 | 3,011,987 | +26,451 | 0.09% | 14,723,392 |
| 2021-04-07 | 2021-03-31 | 4.525 | 2,985,536 | +5,291 | 0.09% | 13,510,540 |
| 2021-04-01 | 2021-03-30 | 4.741 | 2,980,245 | -13,226 | 0.09% | 14,128,816 |
| 2021-03-31 | 2021-03-29 | 4.661 | 2,993,471 | +1,763 | 0.09% | 13,953,861 |
| 2021-03-30 | 2021-03-26 | 4.877 | 2,991,708 | +22,043 | 0.09% | 14,590,332 |
| 2021-03-26 | 2021-03-24 | 4.684 | 2,969,665 | -30,860 | 0.09% | 13,910,253 |
| 2021-03-25 | 2021-03-23 | 4.843 | 3,000,525 | +12,344 | 0.09% | 14,531,239 |
| 2021-03-24 | 2021-03-22 | 4.979 | 2,988,181 | +1,764 | 0.09% | 14,878,150 |
| 2021-03-23 | 2021-03-19 | 4.990 | 2,986,417 | -18,516 | 0.09% | 14,903,238 |
| 2021-03-19 | 2021-03-17 | 5.682 | 3,004,933 | +8,817 | 0.09% | 17,074,580 |
| 2021-03-18 | 2021-03-16 | 5.659 | 2,996,116 | -4,409 | 0.09% | 16,956,518 |
| 2021-03-16 | 2021-03-12 | 5.331 | 3,000,525 | +13,226 | 0.09% | 15,994,572 |
| 2021-03-15 | 2021-03-11 | 5.353 | 2,987,299 | -44,085 | 0.09% | 15,991,831 |
| 2021-03-12 | 2021-03-10 | 4.956 | 3,031,384 | +8,817 | 0.09% | 15,024,496 |
| 2021-03-11 | 2021-03-09 | 4.854 | 3,022,567 | +35,268 | 0.09% | 14,672,267 |
| 2021-03-10 | 2021-03-08 | 4.661 | 2,987,299 | -44,085 | 0.09% | 13,925,091 |
| 2021-03-09 | 2021-03-05 | 5.183 | 3,031,384 | +34,386 | 0.09% | 15,712,116 |
| 2021-03-08 | 2021-03-04 | 5.274 | 2,996,998 | -88,170 | 0.09% | 15,805,816 |
| 2021-03-02 | 2021-02-26 | 5.864 | 3,085,168 | -36,150 | 0.09% | 18,090,346 |
| 2021-03-01 | 2021-02-25 | 6.113 | 3,121,318 | +200,147 | 0.09% | 19,081,139 |
| 2021-02-26 | 2021-02-24 | 6.068 | 2,921,171 | -110,213 | 0.08% | 17,725,083 |
| 2021-02-23 | 2021-02-19 | 6.159 | 3,031,384 | -34,387 | 0.09% | 18,668,881 |
| 2021-02-22 | 2021-02-18 | 5.580 | 3,065,771 | -517,560 | 0.09% | 17,107,334 |
| 2021-02-18 | 2021-02-16 | 5.773 | 3,583,331 | +17,635 | 0.10% | 20,686,272 |
| 2021-02-17 | 2021-02-11 | 5.297 | 3,565,696 | +119,118 | 0.10% | 18,885,944 |
| 2021-02-10 | 2021-02-08 | 4.888 | 3,446,578 | -31,742 | 0.10% | 16,847,788 |
| 2021-02-09 | 2021-02-05 | 4.298 | 3,478,320 | +7,936 | 0.10% | 14,951,551 |
| 2021-02-08 | 2021-02-04 | 4.775 | 3,470,384 | -107,568 | 0.10% | 16,570,558 |
| 2021-02-05 | 2021-02-03 | 4.627 | 3,577,952 | -813,812 | 0.10% | 16,556,639 |
| 2021-02-04 | 2021-02-02 | 3.618 | 4,391,764 | -105,805 | 0.13% | 15,889,389 |
| 2021-02-03 | 2021-02-01 | 3.403 | 4,497,569 | +440,852 | 0.13% | 15,303,001 |
| 2021-02-01 | 2021-01-28 | 3.232 | 4,056,717 | -842,027 | 0.12% | 13,112,850 |
| 2021-01-28 | 2021-01-26 | 3.334 | 4,898,744 | -7,053 | 0.14% | 16,334,641 |
| 2021-01-27 | 2021-01-25 | 3.278 | 4,905,797 | +185,157 | 0.14% | 16,079,959 |
| 2021-01-25 | 2021-01-21 | 3.232 | 4,720,640 | -432,034 | 0.14% | 15,258,901 |
| 2021-01-22 | 2021-01-20 | 3.403 | 5,152,674 | -282,145 | 0.15% | 17,531,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 5,434,819 | +73,181 | 0.16% | 17,567,399 |
| 2021-01-19 | 2021-01-15 | 2.926 | 5,361,638 | +35,268 | 0.16% | 15,688,980 |
| 2021-01-18 | 2021-01-14 | 2.926 | 5,326,370 | +26,451 | 0.15% | 15,585,780 |
| 2021-01-14 | 2021-01-12 | 3.040 | 5,299,919 | +8,817 | 0.15% | 16,109,481 |
| 2021-01-12 | 2021-01-08 | 3.062 | 5,291,102 | +969,874 | 0.15% | 16,202,701 |
| 2021-01-11 | 2021-01-07 | 3.210 | 4,321,228 | +44,085 | 0.13% | 13,869,830 |
| 2021-01-08 | 2021-01-06 | 3.346 | 4,277,143 | +25,569 | 0.12% | 14,310,450 |
| 2021-01-07 | 2021-01-05 | 3.391 | 4,251,574 | +211,609 | 0.12% | 14,417,782 |
| 2021-01-06 | 2021-01-04 | 3.289 | 4,039,965 | +52,902 | 0.12% | 13,287,801 |
| 2021-01-05 | 2020-12-31 | 3.051 | 3,987,063 | +88,171 | 0.12% | 12,164,181 |
| 2021-01-04 | 2020-12-29 | 3.051 | 3,898,892 | -17,634 | 0.11% | 11,895,179 |
| 2020-12-28 | 2020-12-22 | 2.790 | 3,916,526 | -17,634 | 0.11% | 10,927,319 |
| 2020-12-18 | 2020-12-16 | 2.835 | 3,934,160 | +7,053 | 0.11% | 11,154,999 |
| 2020-12-11 | 2020-12-09 | 2.994 | 3,927,107 | +17,634 | 0.11% | 11,758,561 |
| 2020-12-07 | 2020-12-03 | 3.164 | 3,909,473 | +17,634 | 0.11% | 12,370,861 |
| 2020-12-04 | 2020-12-02 | 3.153 | 3,891,839 | +54,666 | 0.11% | 12,270,921 |
| 2020-12-03 | 2020-12-01 | 3.266 | 3,837,173 | -17,634 | 0.11% | 12,533,760 |
| 2020-11-30 | 2020-11-26 | 2.835 | 3,854,807 | +2,295,074 | 0.11% | 10,930,000 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,559,733 | +176,340 | 0.05% | 4,723,229 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,383,393 | +7,054 | 0.04% | 4,032,331 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,376,339 | -8,817 | 0.04% | 4,089,820 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,385,156 | +17,634 | 0.04% | 3,958,920 |
| 2020-10-20 | 2020-10-16 | 3.289 | 1,367,522 | -7,054 | 0.04% | 4,497,900 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,374,576 | +44,086 | 0.04% | 4,505,512 |
| 2020-09-22 | 2020-09-18 | 3.380 | 1,330,490 | -8,817 | 0.04% | 4,496,819 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,339,307 | +35,268 | 0.04% | 4,556,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 1,304,039 | +8,817 | 0.04% | 4,525,739 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,295,222 | -450,551 | 0.04% | 4,348,239 |
| 2020-09-15 | 2020-09-11 | 3.539 | 1,745,773 | -1,315,501 | 0.05% | 6,177,601 |
| 2020-09-14 | 2020-09-10 | 3.516 | 3,061,274 | -211,609 | 0.09% | 10,763,200 |
| 2020-09-11 | 2020-09-09 | 3.641 | 3,272,883 | -529,022 | 0.10% | 11,915,521 |
| 2020-09-10 | 2020-09-08 | 3.561 | 3,801,905 | -252,167 | 0.11% | 13,539,681 |
| 2020-09-09 | 2020-09-07 | 3.870 | 4,054,072 | -1,502,863 | 0.12% | 15,690,168 |
| 2020-09-08 | 2020-09-04 | 4.305 | 5,556,935 | +284,314 | 0.16% | 23,925,258 |
| 2020-09-07 | 2020-09-03 | 4.270 | 5,272,621 | +34,003 | 0.16% | 22,515,076 |
| 2020-09-04 | 2020-09-02 | 4.341 | 5,238,618 | +425,040 | 0.16% | 22,739,627 |
| 2020-09-02 | 2020-08-31 | 4.258 | 4,813,578 | +77,358 | 0.15% | 20,498,251 |
| 2020-09-01 | 2020-08-28 | 4.329 | 4,736,220 | -8,501 | 0.14% | 20,503,118 |
| 2020-08-28 | 2020-08-26 | 4.247 | 4,744,721 | +935,938 | 0.14% | 20,149,214 |
| 2020-08-27 | 2020-08-25 | 4.647 | 3,808,783 | +96,059 | 0.11% | 17,697,974 |
| 2020-08-26 | 2020-08-24 | 4.835 | 3,712,724 | -1,700 | 0.11% | 17,950,424 |
| 2020-08-24 | 2020-08-20 | 4.388 | 3,714,424 | +167,465 | 0.11% | 16,298,234 |
| 2020-08-20 | 2020-08-18 | 4.541 | 3,546,959 | +102,010 | 0.11% | 16,105,852 |
| 2020-08-18 | 2020-08-14 | 4.576 | 3,444,949 | +34,003 | 0.10% | 15,764,225 |
| 2020-08-17 | 2020-08-13 | 4.576 | 3,410,946 | -25,502 | 0.10% | 15,608,626 |
| 2020-08-14 | 2020-08-12 | 4.564 | 3,436,448 | +204,869 | 0.10% | 15,684,899 |
| 2020-08-13 | 2020-08-11 | 4.717 | 3,231,579 | +47,605 | 0.10% | 15,244,015 |
| 2020-08-12 | 2020-08-10 | 4.764 | 3,183,974 | +42,504 | 0.10% | 15,169,273 |
| 2020-08-11 | 2020-08-07 | 4.882 | 3,141,470 | +42,504 | 0.09% | 15,336,323 |
| 2020-08-10 | 2020-08-06 | 5.070 | 3,098,966 | +3,400 | 0.09% | 15,712,103 |
| 2020-08-07 | 2020-08-05 | 4.988 | 3,095,566 | -42,504 | 0.09% | 15,439,959 |
| 2020-08-06 | 2020-08-04 | 4.670 | 3,138,070 | +171,716 | 0.09% | 14,655,255 |
| 2020-08-05 | 2020-08-03 | 4.752 | 2,966,354 | +175,967 | 0.09% | 14,097,580 |
| 2020-08-04 | 2020-07-31 | 4.529 | 2,790,387 | -130,913 | 0.08% | 12,637,623 |
| 2020-08-03 | 2020-07-30 | 4.482 | 2,921,300 | -1,326,124 | 0.09% | 13,093,066 |
| 2020-07-31 | 2020-07-29 | 3.870 | 4,247,424 | -311,130 | 0.13% | 16,438,483 |
| 2020-07-30 | 2020-07-28 | 3.670 | 4,558,554 | -5,100 | 0.14% | 16,731,001 |
| 2020-07-29 | 2020-07-27 | 3.482 | 4,563,654 | -13,601 | 0.14% | 15,890,759 |
| 2020-07-24 | 2020-07-22 | 3.317 | 4,577,255 | +82,457 | 0.14% | 15,184,289 |
| 2020-07-23 | 2020-07-21 | 3.541 | 4,494,798 | -25,502 | 0.14% | 15,915,376 |
| 2020-07-22 | 2020-07-20 | 3.458 | 4,520,300 | +85,008 | 0.14% | 15,633,450 |
| 2020-07-20 | 2020-07-16 | 3.164 | 4,435,292 | +251,624 | 0.13% | 14,035,075 |
| 2020-07-17 | 2020-07-15 | 3.470 | 4,183,668 | +365,534 | 0.13% | 14,518,423 |
| 2020-07-16 | 2020-07-14 | 3.482 | 3,818,134 | +459,043 | 0.12% | 13,294,840 |
| 2020-07-15 | 2020-07-13 | 3.882 | 3,359,091 | -17,001 | 0.10% | 13,039,950 |
| 2020-07-14 | 2020-07-10 | 3.564 | 3,376,092 | +1,020,095 | 0.10% | 12,033,643 |
| 2020-07-10 | 2020-07-08 | 3.635 | 2,355,997 | -178,516 | 0.07% | 8,563,937 |
| 2020-07-07 | 2020-07-03 | 3.164 | 2,534,513 | -17,002 | 0.08% | 8,020,234 |
| 2020-07-06 | 2020-07-02 | 3.094 | 2,551,515 | +396,987 | 0.08% | 7,893,945 |
| 2020-07-02 | 2020-06-29 | 2.917 | 2,154,528 | +93,509 | 0.06% | 6,285,561 |
| 2020-06-29 | 2020-06-24 | 2.894 | 2,061,019 | +17,002 | 0.06% | 5,964,271 |
| 2020-06-23 | 2020-06-19 | 2.964 | 2,044,017 | +17,001 | 0.06% | 6,059,339 |
| 2020-06-22 | 2020-06-18 | 3.023 | 2,027,016 | +725,544 | 0.06% | 6,128,166 |
| 2020-06-17 | 2020-06-15 | 2.682 | 1,301,472 | -17,002 | 0.04% | 3,490,679 |
| 2020-06-16 | 2020-06-12 | 2.635 | 1,318,474 | +17,002 | 0.04% | 3,474,240 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,301,472 | -431,416 | 0.04% | 3,643,779 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,732,888 | +146,233 | 0.05% | 4,606,513 |
| 2020-05-29 | 2020-05-27 | 2.430 | 1,586,655 | +16,627 | 0.05% | 3,855,169 |
| 2020-05-27 | 2020-05-25 | 2.550 | 1,570,028 | -16,627 | 0.05% | 4,003,619 |
| 2020-05-26 | 2020-05-22 | 2.490 | 1,586,655 | +16,627 | 0.05% | 3,950,594 |
| 2020-05-25 | 2020-05-21 | 2.610 | 1,570,028 | +16,627 | 0.05% | 4,098,044 |
| 2020-05-22 | 2020-05-20 | 2.598 | 1,553,401 | -64,846 | 0.05% | 4,035,960 |
| 2020-05-20 | 2020-05-18 | 2.718 | 1,618,247 | -66,509 | 0.05% | 4,399,089 |
| 2020-05-19 | 2020-05-15 | 2.718 | 1,684,756 | -16,628 | 0.05% | 4,579,889 |
| 2020-05-15 | 2020-05-13 | 2.863 | 1,701,384 | +16,628 | 0.05% | 4,870,671 |
| 2020-05-13 | 2020-05-11 | 3.007 | 1,684,756 | +16,627 | 0.05% | 5,066,249 |
| 2020-05-12 | 2020-05-08 | 3.067 | 1,668,129 | -307,604 | 0.05% | 5,116,575 |
| 2020-05-04 | 2020-04-28 | 3.392 | 1,975,733 | +133,018 | 0.06% | 6,701,729 |
| 2020-04-29 | 2020-04-27 | 3.356 | 1,842,715 | -557,013 | 0.06% | 6,184,034 |
| 2020-04-27 | 2020-04-23 | 3.188 | 2,399,728 | +16,627 | 0.07% | 7,649,225 |
| 2020-04-22 | 2020-04-20 | 3.007 | 2,383,101 | -99,763 | 0.07% | 7,166,250 |
| 2020-04-21 | 2020-04-17 | 3.103 | 2,482,864 | +242,342 | 0.08% | 7,705,169 |
| 2020-04-20 | 2020-04-16 | 2.791 | 2,240,522 | +379,101 | 0.07% | 6,252,400 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,861,421 | -14,133 | 0.06% | 4,679,510 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,875,554 | +83,136 | 0.06% | 4,557,120 |
| 2020-04-15 | 2020-04-09 | 2.394 | 1,792,418 | +415,682 | 0.06% | 4,290,441 |
| 2020-04-02 | 2020-03-31 | 2.562 | 1,376,736 | +831,362 | 0.04% | 3,527,279 |
| 2020-03-11 | 2020-03-09 | 2.502 | 545,374 | +33,255 | 0.02% | 1,364,480 |
| 2020-03-06 | 2020-03-04 | 2.598 | 512,119 | -33,255 | 0.02% | 1,330,559 |
| 2020-02-28 | 2020-02-26 | 2.334 | 545,374 | -33,254 | 0.02% | 1,272,640 |
| 2020-02-26 | 2020-02-24 | 2.273 | 578,628 | +33,254 | 0.02% | 1,315,439 |
| 2020-02-14 | 2020-02-12 | 2.454 | 545,374 | -12,470 | 0.02% | 1,338,240 |
| 2020-02-13 | 2020-02-11 | 2.418 | 557,844 | +16,627 | 0.02% | 1,348,709 |
| 2020-02-10 | 2020-02-06 | 2.382 | 541,217 | +49,882 | 0.02% | 1,288,980 |
| 2020-01-31 | 2020-01-29 | 2.081 | 491,335 | -54,870 | 0.02% | 1,022,429 |
| 2020-01-23 | 2020-01-21 | 2.225 | 546,205 | +12,470 | 0.02% | 1,215,450 |
| 2020-01-20 | 2020-01-16 | 2.334 | 533,735 | -133,018 | 0.02% | 1,245,481 |
| 2020-01-17 | 2020-01-15 | 2.430 | 666,753 | +83,136 | 0.02% | 1,620,041 |
| 2020-01-09 | 2020-01-07 | 2.767 | 583,617 | +16,628 | 0.02% | 1,614,601 |
| 2020-01-03 | 2019-12-31 | 2.658 | 566,989 | -415,682 | 0.02% | 1,507,219 |
| 2019-12-18 | 2019-12-16 | 2.658 | 982,671 | -166,272 | 0.03% | 2,612,221 |
| 2019-12-16 | 2019-12-12 | 2.755 | 1,148,943 | +33,254 | 0.04% | 3,164,780 |
| 2019-12-06 | 2019-12-04 | 2.983 | 1,115,689 | -239,432 | 0.03% | 3,328,161 |
| 2019-12-04 | 2019-12-02 | 3.055 | 1,355,121 | +16,627 | 0.04% | 4,140,200 |
| 2019-12-02 | 2019-11-28 | 2.947 | 1,338,494 | -249,409 | 0.04% | 3,944,501 |
| 2019-11-15 | 2019-11-13 | 3.236 | 1,587,903 | +16,628 | 0.05% | 5,137,901 |
| 2019-11-14 | 2019-11-12 | 3.296 | 1,571,275 | +83,136 | 0.05% | 5,178,599 |
| 2019-11-13 | 2019-11-11 | 3.236 | 1,488,139 | +83,136 | 0.05% | 4,815,100 |
| 2019-11-11 | 2019-11-07 | 3.392 | 1,405,003 | -58,195 | 0.04% | 4,765,801 |
| 2019-11-05 | 2019-11-01 | 3.320 | 1,463,198 | +84,799 | 0.05% | 4,857,600 |
| 2019-11-04 | 2019-10-31 | 3.380 | 1,378,399 | +55,701 | 0.04% | 4,658,979 |
| 2019-10-30 | 2019-10-28 | 3.380 | 1,322,698 | -24,941 | 0.04% | 4,470,710 |
| 2019-10-29 | 2019-10-25 | 3.512 | 1,347,639 | +2,494 | 0.04% | 4,733,321 |
| 2019-10-16 | 2019-10-14 | 3.212 | 1,345,145 | +41,568 | 0.04% | 4,320,061 |
| 2019-10-14 | 2019-10-10 | 3.163 | 1,303,577 | -16,627 | 0.04% | 4,123,841 |
| 2019-10-10 | 2019-10-08 | 2.983 | 1,320,204 | +24,941 | 0.04% | 3,938,241 |
| 2019-09-30 | 2019-09-26 | 2.779 | 1,295,263 | +16,627 | 0.04% | 3,598,980 |
| 2019-09-26 | 2019-09-24 | 3.055 | 1,278,636 | -83,136 | 0.04% | 3,906,521 |
| 2019-09-25 | 2019-09-23 | 3.176 | 1,361,772 | +83,136 | 0.04% | 4,324,320 |
| 2019-09-20 | 2019-09-18 | 3.079 | 1,278,636 | -24,941 | 0.04% | 3,937,281 |
| 2019-09-13 | 2019-09-11 | 2.755 | 1,303,577 | -307,604 | 0.04% | 3,590,721 |
| 2019-09-11 | 2019-09-09 | 2.983 | 1,611,181 | -16,627 | 0.05% | 4,806,241 |
| 2019-09-06 | 2019-09-04 | 2.911 | 1,627,808 | -8,314 | 0.05% | 4,738,360 |
| 2019-09-02 | 2019-08-29 | 2.742 | 1,636,122 | -124,704 | 0.05% | 4,487,041 |
| 2019-08-30 | 2019-08-28 | 2.791 | 1,760,826 | +16,627 | 0.05% | 4,913,760 |
| 2019-08-26 | 2019-08-22 | 3.007 | 1,744,199 | +24,941 | 0.05% | 5,245,001 |
| 2019-08-23 | 2019-08-21 | 3.043 | 1,719,258 | +124,705 | 0.05% | 5,232,041 |
| 2019-08-22 | 2019-08-20 | 3.103 | 1,594,553 | -16,628 | 0.05% | 4,948,439 |
| 2019-08-20 | 2019-08-16 | 3.079 | 1,611,181 | -2,494 | 0.05% | 4,961,281 |
| 2019-08-19 | 2019-08-15 | 3.007 | 1,613,675 | +33,255 | 0.05% | 4,852,501 |
| 2019-08-15 | 2019-08-13 | 3.127 | 1,580,420 | -8,314 | 0.05% | 4,942,599 |
| 2019-08-12 | 2019-08-08 | 3.236 | 1,588,734 | +8,314 | 0.05% | 5,140,590 |
| 2019-08-07 | 2019-08-05 | 3.272 | 1,580,420 | +8,313 | 0.05% | 5,170,719 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,572,107 | +315,918 | 0.05% | 5,464,991 |
| 2019-08-02 | 2019-07-31 | 3.584 | 1,256,189 | +16,627 | 0.04% | 4,502,780 |
| 2019-08-01 | 2019-07-30 | 3.621 | 1,239,562 | -1,720,920 | 0.04% | 4,487,911 |
| 2019-07-29 | 2019-07-25 | 3.332 | 2,960,482 | -16,627 | 0.09% | 9,863,969 |
| 2019-07-26 | 2019-07-24 | 3.139 | 2,977,109 | +33,254 | 0.09% | 9,346,409 |
| 2019-07-19 | 2019-07-17 | 3.031 | 2,943,855 | -20,784 | 0.09% | 8,923,320 |
| 2019-07-18 | 2019-07-16 | 3.055 | 2,964,639 | +16,627 | 0.09% | 9,057,640 |
| 2019-07-17 | 2019-07-15 | 2.887 | 2,948,012 | +6,651 | 0.09% | 8,510,401 |
| 2019-07-11 | 2019-07-09 | 2.694 | 2,941,361 | +49,882 | 0.09% | 7,925,120 |
| 2019-07-10 | 2019-07-08 | 2.815 | 2,891,479 | +41,568 | 0.09% | 8,138,520 |
| 2019-07-05 | 2019-07-03 | 3.236 | 2,849,911 | +415,681 | 0.09% | 9,221,320 |
| 2019-07-04 | 2019-07-02 | 3.272 | 2,434,230 | -16,627 | 0.08% | 7,964,161 |
| 2019-06-25 | 2019-06-21 | 3.019 | 2,450,857 | +1,247,044 | 0.08% | 7,399,480 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,203,813 | +415,681 | 0.04% | 3,822,720 |
| 2019-05-22 | 2019-05-20 | 3.368 | 788,132 | +33,255 | 0.02% | 2,654,401 |
| 2019-05-03 | 2019-04-30 | 3.861 | 754,877 | -33,255 | 0.02% | 2,914,679 |
| 2019-05-02 | 2019-04-29 | 3.597 | 788,132 | +33,255 | 0.02% | 2,834,521 |
| 2019-04-25 | 2019-04-23 | 3.825 | 754,877 | -581,954 | 0.02% | 2,887,439 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,336,831 | -49,882 | 0.04% | 5,274,240 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,386,713 | -49,882 | 0.04% | 5,154,121 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,436,595 | +49,882 | 0.04% | 5,132,162 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,386,713 | +216,154 | 0.04% | 5,004,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,170,559 | +166,273 | 0.04% | 4,266,242 |
| 2019-04-09 | 2019-04-04 | 3.584 | 1,004,286 | -49,882 | 0.03% | 3,599,840 |
| 2019-04-08 | 2019-04-03 | 3.560 | 1,054,168 | -16,627 | 0.03% | 3,753,281 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,070,795 | +581,954 | 0.03% | 3,992,800 |
| 2019-04-01 | 2019-03-28 | 3.308 | 488,841 | -49,882 | 0.02% | 1,616,999 |
| 2019-03-29 | 2019-03-27 | 3.200 | 538,723 | +49,882 | 0.02% | 1,723,680 |
| 2019-03-27 | 2019-03-25 | 3.260 | 488,841 | +83,136 | 0.02% | 1,593,479 |
| 2019-03-20 | 2019-03-18 | 3.645 | 405,705 | -1,086,591 | 0.01% | 1,478,640 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,492,296 | +33,255 | 0.05% | 4,900,351 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,459,041 | +124,704 | 0.04% | 4,773,599 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,334,337 | +8,314 | 0.04% | 4,654,500 |
| 2019-03-01 | 2019-02-27 | 2.514 | 1,326,023 | -16,628 | 0.04% | 3,333,549 |
| 2019-02-22 | 2019-02-20 | 2.899 | 1,342,651 | -307,604 | 0.04% | 3,892,151 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,650,255 | -24,941 | 0.05% | 4,208,201 |
| 2019-02-20 | 2019-02-18 | 2.634 | 1,675,196 | +307,605 | 0.05% | 4,412,851 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,367,591 | -665,091 | 0.04% | 2,928,099 |
| 2019-02-13 | 2019-02-11 | 2.021 | 2,032,682 | +1,086,591 | 0.06% | 4,107,601 |
| 2019-01-23 | 2019-01-21 | 1.828 | 946,091 | -498,817 | 0.03% | 1,729,761 |
| 2019-01-22 | 2019-01-18 | 1.828 | 1,444,908 | -332,545 | 0.04% | 2,641,760 |
| 2019-01-11 | 2019-01-09 | 1.804 | 1,777,453 | -16,627 | 0.05% | 3,207,000 |
| 2018-12-13 | 2018-12-11 | 1.744 | 1,794,080 | -332,545 | 0.06% | 3,129,099 |
| 2018-12-11 | 2018-12-07 | 1.696 | 2,126,625 | -658,440 | 0.07% | 3,606,779 |
| 2018-10-16 | 2018-10-12 | 1.335 | 2,785,065 | +24,941 | 0.09% | 3,718,500 |
| 2018-08-24 | 2018-08-22 | 1.467 | 2,760,124 | -249,409 | 0.09% | 4,050,400 |
| 2018-08-07 | 2018-08-03 | 1.431 | 3,009,533 | +249,409 | 0.09% | 4,307,801 |
| 2018-03-20 | 2018-03-16 | 1.660 | 2,760,124 | +83,136 | 0.09% | 4,581,600 |
| 2018-02-28 | 2018-02-26 | 1.684 | 2,676,988 | +601,076 | 0.08% | 4,508,001 |
| 2018-02-08 | 2018-02-06 | 1.768 | 2,075,912 | +498,817 | 0.06% | 3,670,589 |
| 2018-02-02 | 2018-01-31 | 1.900 | 1,577,095 | +166,273 | 0.05% | 2,997,260 |
| 2018-01-25 | 2018-01-23 | 1.973 | 1,410,822 | -24,941 | 0.04% | 2,783,079 |
| 2018-01-22 | 2018-01-18 | 1.913 | 1,435,763 | -20,784 | 0.04% | 2,745,930 |
| 2018-01-09 | 2018-01-05 | 1.949 | 1,456,547 | -3,326 | 0.04% | 2,838,240 |
| 2017-12-29 | 2017-12-27 | 1.913 | 1,459,873 | +24,941 | 0.05% | 2,792,041 |
| 2017-11-22 | 2017-11-20 | 1.937 | 1,434,932 | -86,462 | 0.04% | 2,778,860 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,521,394 | +239,433 | 0.05% | 2,946,301 |
| 2017-10-23 | 2017-10-19 | 1.888 | 1,281,961 | +56,533 | 0.04% | 2,420,940 |
| 2017-10-12 | 2017-10-10 | 1.913 | 1,225,428 | +415,681 | 0.04% | 2,343,659 |
| 2017-09-18 | 2017-09-14 | 1.925 | 809,747 | -83,136 | 0.02% | 1,558,400 |
| 2017-07-27 | 2017-07-25 | 1.949 | 892,883 | -83,137 | 0.03% | 1,739,879 |
| 2017-07-21 | 2017-07-19 | 1.973 | 976,020 | -83,136 | 0.03% | 1,925,361 |
| 2017-07-11 | 2017-07-07 | 1.997 | 1,059,156 | +83,136 | 0.03% | 2,114,840 |
| 2017-06-14 | 2017-06-12 | 1.828 | 976,020 | +665,090 | 0.03% | 1,784,481 |
| 2017-06-06 | 2017-06-02 | 1.816 | 310,930 | +3,326 | 0.01% | 564,741 |
| 2017-05-09 | 2017-05-05 | 1.961 | 307,604 | +5,819 | 0.01% | 603,100 |
| 2017-05-08 | 2017-05-04 | 2.009 | 301,785 | +16,628 | 0.01% | 606,211 |
| 2017-04-27 | 2017-04-25 | 1.973 | 285,157 | +83,136 | 0.01% | 562,519 |
| 2017-04-21 | 2017-04-19 | 2.093 | 202,021 | -38,243 | 0.01% | 422,820 |
| 2017-04-18 | 2017-04-12 | 2.141 | 240,264 | +10,808 | 0.01% | 514,420 |
| 2017-04-05 | 2017-03-31 | 2.261 | 229,456 | +13,302 | 0.01% | 518,880 |
| 2017-03-31 | 2017-03-29 | 2.213 | 216,154 | +24,941 | 0.01% | 478,399 |
| 2017-03-23 | 2017-03-21 | 2.093 | 191,213 | +83,136 | 0.01% | 400,199 |
| 2017-03-21 | 2017-03-17 | 2.045 | 108,077 | +24,941 | 0.00% | 221,000 |
| 2017-02-24 | 2017-02-22 | 2.309 | 83,136 | +66,509 | 0.00% | 191,999 |
| 2017-02-23 | 2017-02-21 | 2.093 | 16,627 | -83,137 | 0.00% | 34,799 |
| 2017-01-24 | 2017-01-20 | 1.900 | 99,764 | +66,509 | 0.00% | 189,601 |
| 2017-01-19 | 2017-01-17 | 1.949 | 33,255 | +16,628 | 0.00% | 64,801 |
| 2016-11-11 | 2016-11-09 | 1.720 | 16,627 | -8,314 | 0.00% | 28,600 |
| 2016-11-03 | 2016-11-01 | 1.997 | 24,941 | 0.00% | 49,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy