History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 197,000 | +0 | 0.00% | 346,720 |
| 2025-10-13 | 2025-10-09 | 1.760 | 197,000 | +0 | 0.00% | 346,720 |
| 2025-10-10 | 2025-10-08 | 1.750 | 197,000 | +0 | 0.00% | 344,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 197,000 | +0 | 0.00% | 348,690 |
| 2025-10-08 | 2025-10-03 | 1.770 | 197,000 | +0 | 0.00% | 348,690 |
| 2025-10-06 | 2025-10-02 | 1.780 | 197,000 | +0 | 0.00% | 350,660 |
| 2025-10-03 | 2025-09-30 | 1.800 | 197,000 | +0 | 0.00% | 354,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 197,000 | +0 | 0.00% | 348,690 |
| 2025-09-30 | 2025-09-26 | 1.760 | 197,000 | +0 | 0.00% | 346,720 |
| 2025-09-29 | 2025-09-25 | 1.770 | 197,000 | +0 | 0.00% | 348,690 |
| 2025-09-26 | 2025-09-24 | 1.790 | 197,000 | +0 | 0.00% | 352,630 |
| 2025-09-25 | 2025-09-23 | 1.810 | 197,000 | +0 | 0.00% | 356,570 |
| 2025-09-24 | 2025-09-22 | 1.820 | 197,000 | +0 | 0.00% | 358,540 |
| 2025-09-23 | 2025-09-19 | 1.840 | 197,000 | +0 | 0.00% | 362,480 |
| 2025-09-22 | 2025-09-18 | 1.840 | 197,000 | +0 | 0.00% | 362,480 |
| 2025-09-19 | 2025-09-17 | 1.930 | 197,000 | +0 | 0.00% | 380,210 |
| 2025-09-18 | 2025-09-16 | 1.890 | 197,000 | +0 | 0.00% | 372,330 |
| 2025-09-17 | 2025-09-15 | 1.980 | 197,000 | +0 | 0.00% | 390,060 |
| 2025-09-16 | 2025-09-12 | 1.970 | 197,000 | +0 | 0.00% | 388,090 |
| 2025-09-15 | 2025-09-11 | 1.940 | 197,000 | +0 | 0.00% | 382,180 |
| 2025-09-12 | 2025-09-10 | 1.840 | 197,000 | +0 | 0.00% | 362,480 |
| 2025-09-11 | 2025-09-09 | 1.840 | 197,000 | +0 | 0.00% | 362,480 |
| 2025-09-10 | 2025-09-08 | 1.780 | 197,000 | +0 | 0.00% | 350,660 |
| 2025-09-09 | 2025-09-05 | 1.750 | 197,000 | +0 | 0.00% | 344,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 197,000 | +0 | 0.00% | 336,870 |
| 2025-09-05 | 2025-09-03 | 1.730 | 197,000 | +0 | 0.00% | 340,810 |
| 2025-09-04 | 2025-09-02 | 1.740 | 197,000 | +0 | 0.00% | 342,780 |
| 2025-09-03 | 2025-09-01 | 1.770 | 197,000 | +0 | 0.00% | 348,690 |
| 2025-09-02 | 2025-08-29 | 1.800 | 197,000 | +0 | 0.00% | 354,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 197,000 | +0 | 0.00% | 356,570 |
| 2025-08-29 | 2025-08-27 | 1.860 | 197,000 | +0 | 0.00% | 366,420 |
| 2025-08-28 | 2025-08-26 | 1.970 | 197,000 | +0 | 0.00% | 388,090 |
| 2025-08-27 | 2025-08-25 | 1.880 | 197,000 | +0 | 0.00% | 370,360 |
| 2025-08-26 | 2025-08-22 | 1.900 | 197,000 | +0 | 0.00% | 374,300 |
| 2025-08-25 | 2025-08-21 | 1.890 | 197,000 | +0 | 0.00% | 372,330 |
| 2025-08-22 | 2025-08-20 | 1.810 | 197,000 | +0 | 0.00% | 356,570 |
| 2025-08-21 | 2025-08-19 | 1.830 | 197,000 | +0 | 0.00% | 360,510 |
| 2025-08-20 | 2025-08-18 | 1.840 | 197,000 | +0 | 0.00% | 362,480 |
| 2025-08-19 | 2025-08-15 | 1.820 | 197,000 | +0 | 0.00% | 358,540 |
| 2025-08-18 | 2025-08-14 | 1.810 | 197,000 | +0 | 0.00% | 356,570 |
| 2025-08-15 | 2025-08-13 | 1.840 | 197,000 | +0 | 0.00% | 362,480 |
| 2025-08-14 | 2025-08-12 | 1.850 | 197,000 | +0 | 0.00% | 364,450 |
| 2025-08-13 | 2025-08-11 | 1.830 | 197,000 | -10,000 | 0.00% | 360,510 |
| 2025-07-16 | 2025-07-14 | 1.880 | 207,000 | -10,000 | 0.00% | 389,160 |
| 2025-07-07 | 2025-07-03 | 1.680 | 217,000 | -10,000 | 0.00% | 364,560 |
| 2025-05-16 | 2025-05-14 | 1.480 | 227,000 | -20,000 | 0.00% | 335,960 |
| 2025-04-15 | 2025-04-11 | 1.510 | 247,000 | +10,000 | 0.01% | 372,970 |
| 2025-04-14 | 2025-04-10 | 1.550 | 237,000 | +10,000 | 0.01% | 367,350 |
| 2025-04-09 | 2025-04-07 | 1.410 | 227,000 | -6,000 | 0.00% | 320,070 |
| 2025-03-13 | 2025-03-11 | 1.540 | 233,000 | -200,000 | 0.01% | 358,820 |
| 2025-02-20 | 2025-02-18 | 1.340 | 433,000 | +200,000 | 0.01% | 580,220 |
| 2025-01-23 | 2025-01-21 | 1.350 | 233,000 | -20,000 | 0.01% | 314,550 |
| 2024-12-09 | 2024-12-05 | 1.430 | 253,000 | +6,000 | 0.01% | 361,790 |
| 2024-11-29 | 2024-11-27 | 1.440 | 247,000 | -2,000 | 0.01% | 355,680 |
| 2024-08-29 | 2024-08-27 | 1.490 | 249,000 | -10,000 | 0.01% | 371,010 |
| 2024-06-25 | 2024-06-21 | 1.750 | 259,000 | -7,000 | 0.01% | 453,250 |
| 2024-05-09 | 2024-05-07 | 1.800 | 266,000 | -16,000 | 0.01% | 478,800 |
| 2024-05-06 | 2024-05-02 | 1.790 | 282,000 | +9,000 | 0.01% | 504,780 |
| 2024-05-03 | 2024-04-30 | 1.780 | 273,000 | -23,000 | 0.01% | 485,940 |
| 2024-04-30 | 2024-04-26 | 1.760 | 296,000 | +30,000 | 0.01% | 520,960 |
| 2024-04-03 | 2024-03-28 | 1.660 | 266,000 | +10,000 | 0.01% | 441,560 |
| 2024-03-28 | 2024-03-26 | 1.680 | 256,000 | -40,000 | 0.01% | 430,080 |
| 2024-03-21 | 2024-03-19 | 1.670 | 296,000 | -50,000 | 0.01% | 494,320 |
| 2024-02-08 | 2024-02-06 | 1.560 | 346,000 | -10,000 | 0.01% | 539,760 |
| 2024-01-03 | 2023-12-29 | 1.880 | 356,000 | -10,000 | 0.01% | 669,280 |
| 2023-12-18 | 2023-12-14 | 1.750 | 366,000 | -1,000 | 0.01% | 640,500 |
| 2023-11-22 | 2023-11-20 | 1.890 | 367,000 | -10,000 | 0.01% | 693,630 |
| 2023-11-17 | 2023-11-15 | 1.810 | 377,000 | -10,000 | 0.01% | 682,370 |
| 2023-10-03 | 2023-09-28 | 1.680 | 387,000 | -50,000 | 0.01% | 650,160 |
| 2023-09-13 | 2023-09-11 | 1.830 | 437,000 | +30,000 | 0.01% | 799,710 |
| 2023-08-22 | 2023-08-18 | 1.870 | 407,000 | +50,000 | 0.01% | 761,090 |
| 2023-08-03 | 2023-08-01 | 2.110 | 357,000 | -20,000 | 0.01% | 753,270 |
| 2023-08-02 | 2023-07-31 | 2.160 | 377,000 | -51,000 | 0.01% | 814,320 |
| 2023-07-27 | 2023-07-25 | 1.940 | 428,000 | -200,000 | 0.01% | 830,320 |
| 2023-07-14 | 2023-07-12 | 1.920 | 628,000 | -30,000 | 0.01% | 1,205,760 |
| 2023-06-28 | 2023-06-26 | 1.860 | 658,000 | -6,000 | 0.01% | 1,223,880 |
| 2023-06-27 | 2023-06-23 | 1.850 | 664,000 | -10,000 | 0.01% | 1,228,400 |
| 2023-05-12 | 2023-05-10 | 2.060 | 674,000 | +80,000 | 0.01% | 1,388,440 |
| 2023-05-11 | 2023-05-09 | 2.050 | 594,000 | +50,000 | 0.01% | 1,217,700 |
| 2023-05-10 | 2023-05-08 | 2.040 | 544,000 | +20,000 | 0.01% | 1,109,760 |
| 2023-05-09 | 2023-05-05 | 2.030 | 524,000 | -10,000 | 0.01% | 1,063,720 |
| 2023-05-05 | 2023-05-03 | 1.990 | 534,000 | +8,000 | 0.01% | 1,062,660 |
| 2023-05-04 | 2023-05-02 | 1.950 | 526,000 | +60,000 | 0.01% | 1,025,700 |
| 2023-05-03 | 2023-04-28 | 2.020 | 466,000 | +60,000 | 0.01% | 941,320 |
| 2023-04-11 | 2023-04-04 | 2.180 | 406,000 | -10,000 | 0.01% | 885,080 |
| 2023-04-03 | 2023-03-30 | 2.050 | 416,000 | -50,000 | 0.01% | 852,800 |
| 2023-03-30 | 2023-03-28 | 2.140 | 466,000 | -10,000 | 0.01% | 997,240 |
| 2023-03-24 | 2023-03-22 | 2.180 | 476,000 | +10,000 | 0.01% | 1,037,680 |
| 2023-03-22 | 2023-03-20 | 2.150 | 466,000 | -50,000 | 0.01% | 1,001,900 |
| 2023-03-16 | 2023-03-14 | 2.250 | 516,000 | -3,000 | 0.01% | 1,161,000 |
| 2023-03-14 | 2023-03-10 | 2.160 | 519,000 | +3,000 | 0.01% | 1,121,040 |
| 2023-03-08 | 2023-03-06 | 2.400 | 516,000 | +10,000 | 0.01% | 1,238,400 |
| 2023-02-23 | 2023-02-21 | 2.380 | 506,000 | +21,000 | 0.01% | 1,204,280 |
| 2023-02-22 | 2023-02-20 | 2.440 | 485,000 | -3,000 | 0.01% | 1,183,400 |
| 2023-02-07 | 2023-02-03 | 2.460 | 488,000 | +24,000 | 0.01% | 1,200,480 |
| 2023-02-01 | 2023-01-30 | 2.520 | 464,000 | +50,000 | 0.01% | 1,169,280 |
| 2023-01-30 | 2023-01-26 | 2.590 | 414,000 | +26,000 | 0.01% | 1,072,260 |
| 2023-01-20 | 2023-01-18 | 2.590 | 388,000 | +54,000 | 0.01% | 1,004,920 |
| 2023-01-19 | 2023-01-17 | 2.640 | 334,000 | +20,000 | 0.01% | 881,760 |
| 2023-01-18 | 2023-01-16 | 2.650 | 314,000 | -20,000 | 0.01% | 832,100 |
| 2023-01-16 | 2023-01-12 | 2.530 | 334,000 | -10,000 | 0.01% | 845,020 |
| 2023-01-13 | 2023-01-11 | 2.340 | 344,000 | +10,000 | 0.01% | 804,960 |
| 2023-01-10 | 2023-01-06 | 2.310 | 334,000 | +20,000 | 0.01% | 771,540 |
| 2023-01-09 | 2023-01-05 | 2.380 | 314,000 | -70,000 | 0.01% | 747,320 |
| 2023-01-03 | 2022-12-29 | 2.170 | 384,000 | -20,000 | 0.01% | 833,280 |
| 2022-12-22 | 2022-12-20 | 2.000 | 404,000 | +30,000 | 0.01% | 808,000 |
| 2022-12-14 | 2022-12-12 | 2.120 | 374,000 | +70,000 | 0.01% | 792,880 |
| 2022-12-08 | 2022-12-06 | 2.300 | 304,000 | -20,000 | 0.01% | 699,200 |
| 2022-12-07 | 2022-12-05 | 2.270 | 324,000 | -50,000 | 0.01% | 735,480 |
| 2022-12-06 | 2022-12-02 | 2.200 | 374,000 | +20,000 | 0.01% | 822,800 |
| 2022-12-05 | 2022-12-01 | 2.230 | 354,000 | -20,000 | 0.01% | 789,420 |
| 2022-11-29 | 2022-11-25 | 2.070 | 374,000 | -15,000 | 0.01% | 774,180 |
| 2022-11-23 | 2022-11-21 | 2.070 | 389,000 | +10,000 | 0.01% | 805,230 |
| 2022-11-17 | 2022-11-15 | 2.240 | 379,000 | -10,000 | 0.01% | 848,960 |
| 2022-11-16 | 2022-11-14 | 2.210 | 389,000 | -10,000 | 0.01% | 859,690 |
| 2022-11-14 | 2022-11-10 | 2.050 | 399,000 | +20,000 | 0.01% | 817,950 |
| 2022-11-11 | 2022-11-09 | 2.090 | 379,000 | -26,000 | 0.01% | 792,110 |
| 2022-11-10 | 2022-11-08 | 2.010 | 405,000 | +20,000 | 0.01% | 814,050 |
| 2022-11-09 | 2022-11-07 | 2.030 | 385,000 | +20,000 | 0.01% | 781,550 |
| 2022-11-08 | 2022-11-04 | 1.930 | 365,000 | -10,000 | 0.01% | 704,450 |
| 2022-10-31 | 2022-10-27 | 1.860 | 375,000 | +10,000 | 0.01% | 697,500 |
| 2022-10-24 | 2022-10-20 | 1.950 | 365,000 | +60,000 | 0.01% | 711,750 |
| 2022-10-21 | 2022-10-19 | 2.030 | 305,000 | +6,000 | 0.01% | 619,150 |
| 2022-10-19 | 2022-10-17 | 1.960 | 299,000 | -1,000 | 0.01% | 586,040 |
| 2022-10-05 | 2022-09-30 | 2.110 | 300,000 | -10,000 | 0.01% | 633,000 |
| 2022-10-03 | 2022-09-29 | 2.110 | 310,000 | +10,000 | 0.01% | 654,100 |
| 2022-09-27 | 2022-09-23 | 2.320 | 300,000 | +20,000 | 0.01% | 696,000 |
| 2022-09-26 | 2022-09-22 | 2.390 | 280,000 | -10,000 | 0.01% | 669,200 |
| 2022-09-19 | 2022-09-15 | 2.580 | 290,000 | +10,000 | 0.01% | 748,200 |
| 2022-09-16 | 2022-09-14 | 2.650 | 280,000 | +1,000 | 0.01% | 742,000 |
| 2022-09-09 | 2022-09-07 | 2.690 | 279,000 | +12,000 | 0.01% | 750,510 |
| 2022-09-08 | 2022-09-06 | 2.720 | 267,000 | +10,000 | 0.01% | 726,240 |
| 2022-09-06 | 2022-09-02 | 2.920 | 257,000 | +30,000 | 0.01% | 750,440 |
| 2022-08-31 | 2022-08-29 | 3.080 | 227,000 | +5,000 | 0.01% | 699,160 |
| 2022-08-30 | 2022-08-26 | 3.060 | 222,000 | +10,000 | 0.01% | 679,320 |
| 2022-08-26 | 2022-08-24 | 3.160 | 212,000 | -30,000 | 0.01% | 669,920 |
| 2022-08-24 | 2022-08-22 | 3.230 | 242,000 | -2,000 | 0.01% | 781,660 |
| 2022-08-23 | 2022-08-19 | 3.150 | 244,000 | -10,000 | 0.01% | 768,600 |
| 2022-08-19 | 2022-08-17 | 3.060 | 254,000 | +17,000 | 0.01% | 777,240 |
| 2022-08-18 | 2022-08-16 | 2.980 | 237,000 | +3,000 | 0.01% | 706,260 |
| 2022-08-09 | 2022-08-05 | 3.100 | 234,000 | +10,000 | 0.01% | 725,400 |
| 2022-08-08 | 2022-08-04 | 3.260 | 224,000 | +10,000 | 0.01% | 730,240 |
| 2022-08-05 | 2022-08-03 | 3.180 | 214,000 | +12,000 | 0.01% | 680,520 |
| 2022-08-02 | 2022-07-29 | 3.400 | 202,000 | -120,000 | 0.01% | 686,800 |
| 2022-07-22 | 2022-07-20 | 3.540 | 322,000 | +120,000 | 0.01% | 1,139,880 |
| 2022-07-15 | 2022-07-13 | 3.790 | 202,000 | -60,000 | 0.01% | 765,580 |
| 2022-07-14 | 2022-07-12 | 3.720 | 262,000 | +10,000 | 0.01% | 974,640 |
| 2022-07-13 | 2022-07-11 | 3.890 | 252,000 | -25,000 | 0.01% | 980,280 |
| 2022-07-12 | 2022-07-08 | 3.810 | 277,000 | +10,000 | 0.01% | 1,055,370 |
| 2022-07-08 | 2022-07-06 | 3.800 | 267,000 | +22,000 | 0.01% | 1,014,600 |
| 2022-07-07 | 2022-07-05 | 4.020 | 245,000 | -3,000 | 0.01% | 984,900 |
| 2022-07-06 | 2022-07-04 | 4.040 | 248,000 | +100,000 | 0.01% | 1,001,920 |
| 2022-07-04 | 2022-06-29 | 3.810 | 148,000 | +20,000 | 0.00% | 563,880 |
| 2022-06-30 | 2022-06-28 | 3.950 | 128,000 | -20,000 | 0.00% | 505,600 |
| 2022-06-29 | 2022-06-27 | 3.930 | 148,000 | -23,000 | 0.00% | 581,640 |
| 2022-06-28 | 2022-06-24 | 3.690 | 171,000 | +2,000 | 0.00% | 630,990 |
| 2022-06-27 | 2022-06-23 | 3.880 | 169,000 | -20,000 | 0.00% | 655,720 |
| 2022-06-24 | 2022-06-22 | 3.720 | 189,000 | -20,000 | 0.00% | 703,080 |
| 2022-06-22 | 2022-06-20 | 3.490 | 209,000 | -13,000 | 0.01% | 729,410 |
| 2022-06-21 | 2022-06-17 | 3.470 | 222,000 | -10,000 | 0.01% | 770,340 |
| 2022-06-16 | 2022-06-14 | 3.250 | 232,000 | +10,000 | 0.01% | 754,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 222,000 | -12,000 | 0.01% | 714,840 |
| 2022-06-09 | 2022-06-07 | 3.020 | 234,000 | -20,000 | 0.01% | 706,680 |
| 2022-06-08 | 2022-06-06 | 2.970 | 254,000 | +10,000 | 0.01% | 754,380 |
| 2022-06-06 | 2022-06-01 | 3.070 | 244,000 | +20,000 | 0.01% | 749,080 |
| 2022-06-02 | 2022-05-31 | 3.210 | 224,000 | -23,000 | 0.01% | 719,040 |
| 2022-05-31 | 2022-05-27 | 3.080 | 247,000 | -2,000 | 0.01% | 760,760 |
| 2022-05-30 | 2022-05-26 | 3.470 | 249,000 | +2,000 | 0.01% | 864,142 |
| 2022-05-27 | 2022-05-25 | 3.481 | 247,000 | +13,555 | 0.01% | 859,815 |
| 2022-05-26 | 2022-05-24 | 3.418 | 233,445 | +2,835 | 0.01% | 797,810 |
| 2022-05-25 | 2022-05-23 | 3.470 | 230,610 | -2,835 | 0.01% | 800,321 |
| 2022-05-20 | 2022-05-18 | 3.428 | 233,445 | -37,805 | 0.01% | 800,280 |
| 2022-05-11 | 2022-05-06 | 3.280 | 271,250 | -34,024 | 0.01% | 889,700 |
| 2022-05-06 | 2022-05-04 | 3.396 | 305,274 | +18,902 | 0.01% | 1,036,829 |
| 2022-05-05 | 2022-05-03 | 3.418 | 286,372 | -1,890 | 0.01% | 978,690 |
| 2022-05-04 | 2022-04-29 | 3.418 | 288,262 | +78,445 | 0.01% | 985,149 |
| 2022-05-03 | 2022-04-28 | 3.523 | 209,817 | -1,890 | 0.01% | 739,260 |
| 2022-04-27 | 2022-04-25 | 3.407 | 211,707 | -18,903 | 0.01% | 721,279 |
| 2022-04-26 | 2022-04-22 | 3.640 | 230,610 | +18,903 | 0.01% | 839,361 |
| 2022-04-20 | 2022-04-14 | 3.724 | 211,707 | -18,903 | 0.01% | 788,479 |
| 2022-04-19 | 2022-04-13 | 3.587 | 230,610 | +6,616 | 0.01% | 827,161 |
| 2022-04-14 | 2022-04-12 | 3.534 | 223,994 | +9,451 | 0.01% | 791,580 |
| 2022-04-12 | 2022-04-08 | 3.619 | 214,543 | +1,891 | 0.01% | 776,341 |
| 2022-04-08 | 2022-04-06 | 3.904 | 212,652 | +3,780 | 0.01% | 830,248 |
| 2022-04-07 | 2022-04-04 | 3.968 | 208,872 | -12,287 | 0.01% | 828,750 |
| 2022-03-31 | 2022-03-29 | 3.756 | 221,159 | -47,256 | 0.01% | 830,702 |
| 2022-03-28 | 2022-03-24 | 3.534 | 268,415 | +2,836 | 0.01% | 948,561 |
| 2022-03-25 | 2022-03-23 | 3.555 | 265,579 | -2,836 | 0.01% | 944,159 |
| 2022-03-23 | 2022-03-21 | 3.460 | 268,415 | -18,902 | 0.01% | 928,681 |
| 2022-03-18 | 2022-03-16 | 3.005 | 287,317 | -18,903 | 0.01% | 863,360 |
| 2022-03-17 | 2022-03-15 | 2.783 | 306,220 | +37,805 | 0.01% | 852,121 |
| 2022-03-16 | 2022-03-14 | 3.005 | 268,415 | +5,671 | 0.01% | 806,561 |
| 2022-03-11 | 2022-03-09 | 3.481 | 262,744 | -18,902 | 0.01% | 914,620 |
| 2022-03-04 | 2022-03-02 | 3.735 | 281,646 | -18,903 | 0.01% | 1,051,939 |
| 2022-03-03 | 2022-03-01 | 3.820 | 300,549 | -15,122 | 0.01% | 1,147,981 |
| 2022-02-28 | 2022-02-24 | 3.555 | 315,671 | +2,836 | 0.01% | 1,122,241 |
| 2022-02-24 | 2022-02-22 | 3.640 | 312,835 | -4,726 | 0.01% | 1,138,639 |
| 2022-02-22 | 2022-02-18 | 3.756 | 317,561 | -21,738 | 0.01% | 1,192,800 |
| 2022-02-18 | 2022-02-16 | 3.629 | 339,299 | -56,707 | 0.01% | 1,231,371 |
| 2022-02-16 | 2022-02-14 | 3.682 | 396,006 | -6,616 | 0.01% | 1,458,120 |
| 2022-02-15 | 2022-02-11 | 3.841 | 402,622 | -4,726 | 0.01% | 1,546,380 |
| 2022-02-14 | 2022-02-10 | 3.883 | 407,348 | -51,036 | 0.01% | 1,581,772 |
| 2022-02-11 | 2022-02-09 | 3.809 | 458,384 | -94,512 | 0.01% | 1,745,999 |
| 2022-02-10 | 2022-02-08 | 3.661 | 552,896 | -9,452 | 0.01% | 2,024,099 |
| 2022-02-09 | 2022-02-07 | 3.597 | 562,348 | +23,628 | 0.02% | 2,023,002 |
| 2022-02-07 | 2022-01-31 | 3.386 | 538,720 | -9,451 | 0.01% | 1,824,002 |
| 2022-02-04 | 2022-01-27 | 3.322 | 548,171 | -3,780 | 0.01% | 1,821,201 |
| 2022-01-27 | 2022-01-25 | 3.365 | 551,951 | +9,451 | 0.01% | 1,857,119 |
| 2022-01-26 | 2022-01-24 | 3.502 | 542,500 | +3,780 | 0.01% | 1,899,940 |
| 2022-01-25 | 2022-01-21 | 3.481 | 538,720 | +56,708 | 0.01% | 1,875,302 |
| 2022-01-24 | 2022-01-20 | 3.502 | 482,012 | +9,451 | 0.01% | 1,688,099 |
| 2022-01-20 | 2022-01-18 | 3.396 | 472,561 | +18,902 | 0.01% | 1,605,000 |
| 2022-01-19 | 2022-01-17 | 3.428 | 453,659 | +17,013 | 0.01% | 1,555,202 |
| 2022-01-17 | 2022-01-13 | 3.460 | 436,646 | -126,647 | 0.01% | 1,510,739 |
| 2022-01-14 | 2022-01-12 | 3.597 | 563,293 | +3,781 | 0.02% | 2,026,401 |
| 2022-01-13 | 2022-01-11 | 3.597 | 559,512 | +47,256 | 0.02% | 2,012,799 |
| 2022-01-12 | 2022-01-10 | 3.862 | 512,256 | -94,512 | 0.01% | 1,978,300 |
| 2022-01-11 | 2022-01-07 | 3.693 | 606,768 | +56,707 | 0.02% | 2,240,579 |
| 2022-01-10 | 2022-01-06 | 3.756 | 550,061 | +63,323 | 0.01% | 2,066,100 |
| 2022-01-07 | 2022-01-05 | 3.767 | 486,738 | -16,067 | 0.01% | 1,833,401 |
| 2022-01-06 | 2022-01-04 | 3.682 | 502,805 | +15,122 | 0.01% | 1,851,360 |
| 2022-01-05 | 2022-01-03 | 3.206 | 487,683 | +9,451 | 0.01% | 1,563,480 |
| 2021-12-30 | 2021-12-28 | 3.132 | 478,232 | -9,451 | 0.01% | 1,497,761 |
| 2021-12-29 | 2021-12-24 | 3.174 | 487,683 | -37,805 | 0.01% | 1,548,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 525,488 | -47,256 | 0.01% | 1,595,721 |
| 2021-12-23 | 2021-12-21 | 2.941 | 572,744 | -2,835 | 0.02% | 1,684,680 |
| 2021-12-20 | 2021-12-16 | 2.952 | 575,579 | -14,177 | 0.02% | 1,699,109 |
| 2021-12-14 | 2021-12-10 | 2.952 | 589,756 | -2,835 | 0.02% | 1,740,960 |
| 2021-12-13 | 2021-12-09 | 2.963 | 592,591 | -28,354 | 0.02% | 1,755,599 |
| 2021-12-10 | 2021-12-08 | 2.804 | 620,945 | +2,835 | 0.02% | 1,741,050 |
| 2021-12-09 | 2021-12-07 | 2.814 | 618,110 | -9,451 | 0.02% | 1,739,641 |
| 2021-12-08 | 2021-12-06 | 2.687 | 627,561 | +9,451 | 0.02% | 1,686,560 |
| 2021-12-06 | 2021-12-02 | 2.804 | 618,110 | -18,902 | 0.02% | 1,733,101 |
| 2021-12-03 | 2021-12-01 | 2.783 | 637,012 | -3,781 | 0.02% | 1,772,619 |
| 2021-12-02 | 2021-11-30 | 2.783 | 640,793 | +41,586 | 0.02% | 1,783,141 |
| 2021-12-01 | 2021-11-29 | 2.920 | 599,207 | -9,452 | 0.02% | 1,749,839 |
| 2021-11-30 | 2021-11-26 | 2.994 | 608,659 | -43,475 | 0.02% | 1,822,521 |
| 2021-11-29 | 2021-11-25 | 3.121 | 652,134 | +43,475 | 0.02% | 2,035,500 |
| 2021-11-26 | 2021-11-24 | 3.174 | 608,659 | +9,452 | 0.02% | 1,932,001 |
| 2021-11-18 | 2021-11-16 | 3.090 | 599,207 | -16,067 | 0.02% | 1,851,279 |
| 2021-11-16 | 2021-11-12 | 3.206 | 615,274 | -9,452 | 0.02% | 1,972,529 |
| 2021-11-15 | 2021-11-11 | 3.259 | 624,726 | -18,902 | 0.02% | 2,035,881 |
| 2021-11-10 | 2021-11-08 | 3.185 | 643,628 | +18,902 | 0.02% | 2,049,810 |
| 2021-11-08 | 2021-11-04 | 3.269 | 624,726 | -8,506 | 0.02% | 2,042,491 |
| 2021-11-04 | 2021-11-02 | 3.090 | 633,232 | -18,902 | 0.02% | 1,956,401 |
| 2021-11-03 | 2021-11-01 | 3.111 | 652,134 | +47,256 | 0.02% | 2,028,600 |
| 2021-11-02 | 2021-10-29 | 3.195 | 604,878 | +4,726 | 0.02% | 1,932,800 |
| 2021-10-28 | 2021-10-26 | 3.047 | 600,152 | +2,835 | 0.02% | 1,828,799 |
| 2021-10-27 | 2021-10-25 | 3.195 | 597,317 | +9,451 | 0.02% | 1,908,640 |
| 2021-10-26 | 2021-10-22 | 3.185 | 587,866 | -18,902 | 0.02% | 1,872,220 |
| 2021-10-25 | 2021-10-21 | 3.164 | 606,768 | -35,915 | 0.02% | 1,919,579 |
| 2021-10-22 | 2021-10-20 | 3.206 | 642,683 | -4,726 | 0.02% | 2,060,400 |
| 2021-10-21 | 2021-10-19 | 3.354 | 647,409 | -32,134 | 0.02% | 2,171,452 |
| 2021-10-20 | 2021-10-18 | 3.206 | 679,543 | -37,805 | 0.02% | 2,178,571 |
| 2021-10-19 | 2021-10-15 | 3.164 | 717,348 | -75,609 | 0.02% | 2,269,411 |
| 2021-10-18 | 2021-10-12 | 3.153 | 792,957 | +62,378 | 0.02% | 2,500,219 |
| 2021-10-12 | 2021-10-08 | 2.963 | 730,579 | -9,451 | 0.02% | 2,164,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 740,030 | +945 | 0.02% | 2,168,909 |
| 2021-10-07 | 2021-10-05 | 2.677 | 739,085 | -20,793 | 0.02% | 1,978,459 |
| 2021-10-06 | 2021-10-04 | 2.709 | 759,878 | -9,451 | 0.02% | 2,058,240 |
| 2021-10-05 | 2021-09-30 | 2.603 | 769,329 | -9,451 | 0.02% | 2,002,439 |
| 2021-09-29 | 2021-09-27 | 2.613 | 778,780 | -18,903 | 0.02% | 2,035,279 |
| 2021-09-20 | 2021-09-16 | 2.508 | 797,683 | -1,890 | 0.02% | 2,000,280 |
| 2021-09-16 | 2021-09-14 | 2.444 | 799,573 | +5,671 | 0.02% | 1,954,260 |
| 2021-09-15 | 2021-09-13 | 2.518 | 793,902 | +18,902 | 0.02% | 1,999,199 |
| 2021-09-14 | 2021-09-10 | 2.571 | 775,000 | +1,890 | 0.02% | 1,992,600 |
| 2021-09-09 | 2021-09-07 | 2.687 | 773,110 | -9,451 | 0.02% | 2,077,721 |
| 2021-09-08 | 2021-09-06 | 2.709 | 782,561 | +17,957 | 0.02% | 2,119,680 |
| 2021-09-07 | 2021-09-03 | 2.613 | 764,604 | -14,176 | 0.02% | 1,998,231 |
| 2021-09-06 | 2021-09-02 | 2.508 | 778,780 | +14,176 | 0.02% | 1,952,879 |
| 2021-08-30 | 2021-08-26 | 2.402 | 764,604 | +9,452 | 0.02% | 1,836,431 |
| 2021-08-27 | 2021-08-25 | 2.423 | 755,152 | -14,177 | 0.02% | 1,829,709 |
| 2021-08-26 | 2021-08-24 | 2.391 | 769,329 | -18,903 | 0.02% | 1,839,639 |
| 2021-08-25 | 2021-08-23 | 2.338 | 788,232 | +18,903 | 0.02% | 1,843,141 |
| 2021-08-24 | 2021-08-20 | 2.359 | 769,329 | -28,354 | 0.02% | 1,815,219 |
| 2021-08-23 | 2021-08-19 | 2.349 | 797,683 | +37,805 | 0.02% | 1,873,680 |
| 2021-08-16 | 2021-08-12 | 2.603 | 759,878 | -14,177 | 0.02% | 1,977,840 |
| 2021-08-13 | 2021-08-11 | 2.656 | 774,055 | +18,903 | 0.02% | 2,055,690 |
| 2021-08-12 | 2021-08-10 | 2.687 | 755,152 | +18,902 | 0.02% | 2,029,459 |
| 2021-08-11 | 2021-08-09 | 2.624 | 736,250 | +9,451 | 0.02% | 1,931,920 |
| 2021-07-30 | 2021-07-28 | 2.455 | 726,799 | +47,256 | 0.02% | 1,784,081 |
| 2021-07-29 | 2021-07-27 | 2.264 | 679,543 | -14,177 | 0.02% | 1,538,661 |
| 2021-07-28 | 2021-07-26 | 2.423 | 693,720 | +18,903 | 0.02% | 1,680,861 |
| 2021-07-22 | 2021-07-20 | 2.624 | 674,817 | -113,415 | 0.02% | 1,770,720 |
| 2021-07-21 | 2021-07-19 | 2.645 | 788,232 | -18,902 | 0.02% | 2,085,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 807,134 | +37,805 | 0.02% | 2,203,320 |
| 2021-07-19 | 2021-07-15 | 2.814 | 769,329 | +9,451 | 0.02% | 2,165,239 |
| 2021-07-16 | 2021-07-14 | 2.878 | 759,878 | -4,726 | 0.02% | 2,186,880 |
| 2021-07-15 | 2021-07-13 | 2.857 | 764,604 | +28,354 | 0.02% | 2,184,301 |
| 2021-07-14 | 2021-07-12 | 2.867 | 736,250 | +47,256 | 0.02% | 2,111,090 |
| 2021-07-13 | 2021-07-09 | 2.846 | 688,994 | +9,451 | 0.02% | 1,961,010 |
| 2021-07-12 | 2021-07-08 | 2.846 | 679,543 | +5,671 | 0.02% | 1,934,111 |
| 2021-07-06 | 2021-07-02 | 3.482 | 673,872 | -94,512 | 0.02% | 2,346,353 |
| 2021-07-05 | 2021-06-30 | 3.527 | 768,384 | -45,428 | 0.02% | 2,710,293 |
| 2021-07-02 | 2021-06-29 | 3.573 | 813,812 | +8,817 | 0.02% | 2,907,449 |
| 2021-06-29 | 2021-06-25 | 3.471 | 804,995 | +61,719 | 0.02% | 2,793,779 |
| 2021-06-25 | 2021-06-23 | 3.278 | 743,276 | +169,287 | 0.02% | 2,436,270 |
| 2021-06-24 | 2021-06-22 | 3.187 | 573,989 | +36,150 | 0.02% | 1,829,310 |
| 2021-06-21 | 2021-06-17 | 3.368 | 537,839 | -8,817 | 0.02% | 1,811,700 |
| 2021-06-18 | 2021-06-16 | 3.414 | 546,656 | +8,817 | 0.02% | 1,866,200 |
| 2021-06-17 | 2021-06-15 | 3.493 | 537,839 | +8,817 | 0.02% | 1,878,800 |
| 2021-06-16 | 2021-06-11 | 3.641 | 529,022 | +8,817 | 0.02% | 1,926,000 |
| 2021-06-15 | 2021-06-10 | 3.573 | 520,205 | +9,699 | 0.02% | 1,858,500 |
| 2021-06-10 | 2021-06-08 | 3.697 | 510,506 | +12,344 | 0.01% | 1,887,539 |
| 2021-06-09 | 2021-06-07 | 3.697 | 498,162 | +8,817 | 0.01% | 1,841,899 |
| 2021-06-04 | 2021-06-02 | 4.015 | 489,345 | +14,989 | 0.01% | 1,964,699 |
| 2021-06-03 | 2021-06-01 | 3.833 | 474,356 | +8,817 | 0.01% | 1,818,438 |
| 2021-06-02 | 2021-05-31 | 3.879 | 465,539 | +8,817 | 0.01% | 1,805,759 |
| 2021-06-01 | 2021-05-28 | 4.004 | 456,722 | +17,634 | 0.01% | 1,828,539 |
| 2021-05-26 | 2021-05-24 | 4.230 | 439,088 | +20,279 | 0.01% | 1,857,539 |
| 2021-05-25 | 2021-05-21 | 4.514 | 418,809 | -8,817 | 0.01% | 1,890,500 |
| 2021-05-20 | 2021-05-17 | 4.128 | 427,626 | -59,956 | 0.01% | 1,765,399 |
| 2021-05-17 | 2021-05-13 | 3.992 | 487,582 | -44,085 | 0.01% | 1,946,560 |
| 2021-05-14 | 2021-05-12 | 4.128 | 531,667 | +115,503 | 0.02% | 2,194,920 |
| 2021-05-12 | 2021-05-10 | 4.038 | 416,164 | -79,353 | 0.01% | 1,680,320 |
| 2021-05-11 | 2021-05-07 | 4.423 | 495,517 | -6,172 | 0.01% | 2,191,799 |
| 2021-05-10 | 2021-05-06 | 4.412 | 501,689 | +17,634 | 0.01% | 2,213,409 |
| 2021-05-07 | 2021-05-05 | 4.571 | 484,055 | +8,817 | 0.01% | 2,212,469 |
| 2021-05-06 | 2021-05-04 | 4.503 | 475,238 | -7,935 | 0.01% | 2,139,830 |
| 2021-04-30 | 2021-04-28 | 4.389 | 483,173 | +25,569 | 0.01% | 2,120,758 |
| 2021-04-28 | 2021-04-26 | 4.446 | 457,604 | +123,438 | 0.01% | 2,034,480 |
| 2021-04-26 | 2021-04-22 | 4.673 | 334,166 | +26,452 | 0.01% | 1,561,482 |
| 2021-04-22 | 2021-04-20 | 4.888 | 307,714 | +26,451 | 0.01% | 1,504,188 |
| 2021-04-21 | 2021-04-19 | 4.945 | 281,263 | -44,086 | 0.01% | 1,390,838 |
| 2021-04-16 | 2021-04-14 | 4.548 | 325,349 | +26,452 | 0.01% | 1,479,692 |
| 2021-04-15 | 2021-04-13 | 4.503 | 298,897 | -10,581 | 0.01% | 1,345,828 |
| 2021-04-14 | 2021-04-12 | 4.412 | 309,478 | +10,581 | 0.01% | 1,365,391 |
| 2021-04-13 | 2021-04-09 | 4.695 | 298,897 | -8,817 | 0.01% | 1,403,458 |
| 2021-04-12 | 2021-04-08 | 4.548 | 307,714 | -8,818 | 0.01% | 1,399,488 |
| 2021-04-09 | 2021-04-07 | 4.559 | 316,532 | +35,269 | 0.01% | 1,443,182 |
| 2021-04-08 | 2021-04-01 | 4.888 | 281,263 | +2,645 | 0.01% | 1,374,888 |
| 2021-03-29 | 2021-03-25 | 4.718 | 278,618 | +23,806 | 0.01% | 1,314,559 |
| 2021-03-26 | 2021-03-24 | 4.684 | 254,812 | +10,580 | 0.01% | 1,193,569 |
| 2021-03-25 | 2021-03-23 | 4.843 | 244,232 | -44,085 | 0.01% | 1,182,791 |
| 2021-03-23 | 2021-03-19 | 4.990 | 288,317 | +29,978 | 0.01% | 1,438,800 |
| 2021-03-22 | 2021-03-18 | 5.580 | 258,339 | +17,634 | 0.01% | 1,441,560 |
| 2021-03-18 | 2021-03-16 | 5.659 | 240,705 | +52,020 | 0.01% | 1,362,270 |
| 2021-03-10 | 2021-03-08 | 4.661 | 188,685 | -38,794 | 0.01% | 879,542 |
| 2021-03-09 | 2021-03-05 | 5.183 | 227,479 | +881 | 0.01% | 1,179,058 |
| 2021-03-05 | 2021-03-03 | 6.022 | 226,598 | -52,902 | 0.01% | 1,364,671 |
| 2021-03-04 | 2021-03-02 | 6.408 | 279,500 | +52,902 | 0.01% | 1,791,050 |
| 2021-03-02 | 2021-02-26 | 5.864 | 226,598 | +8,817 | 0.01% | 1,328,691 |
| 2021-03-01 | 2021-02-25 | 6.113 | 217,781 | -35,268 | 0.01% | 1,331,332 |
| 2021-02-25 | 2021-02-23 | 6.726 | 253,049 | -70,536 | 0.01% | 1,701,911 |
| 2021-02-24 | 2021-02-22 | 7.100 | 323,585 | +52,902 | 0.01% | 2,297,419 |
| 2021-02-23 | 2021-02-19 | 6.159 | 270,683 | +44,085 | 0.01% | 1,667,010 |
| 2021-02-19 | 2021-02-17 | 5.830 | 226,598 | -8,817 | 0.01% | 1,320,981 |
| 2021-02-17 | 2021-02-11 | 5.297 | 235,415 | -26,451 | 0.01% | 1,246,891 |
| 2021-02-10 | 2021-02-08 | 4.888 | 261,866 | +29,978 | 0.01% | 1,280,071 |
| 2021-02-09 | 2021-02-05 | 4.298 | 231,888 | -8,817 | 0.01% | 996,770 |
| 2021-02-08 | 2021-02-04 | 4.775 | 240,705 | -63,483 | 0.01% | 1,149,330 |
| 2021-02-05 | 2021-02-03 | 4.627 | 304,188 | -35,268 | 0.01% | 1,407,602 |
| 2021-02-04 | 2021-02-02 | 3.618 | 339,456 | -25,569 | 0.01% | 1,228,151 |
| 2021-02-03 | 2021-02-01 | 3.403 | 365,025 | -35,268 | 0.01% | 1,241,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 400,293 | +35,268 | 0.01% | 1,275,739 |
| 2021-02-01 | 2021-01-28 | 3.232 | 365,025 | -17,634 | 0.01% | 1,179,899 |
| 2021-01-29 | 2021-01-27 | 3.437 | 382,659 | -40,559 | 0.01% | 1,315,019 |
| 2021-01-28 | 2021-01-26 | 3.334 | 423,218 | -35,268 | 0.01% | 1,411,201 |
| 2021-01-27 | 2021-01-25 | 3.278 | 458,486 | +26,451 | 0.01% | 1,502,801 |
| 2021-01-25 | 2021-01-21 | 3.232 | 432,035 | -8,817 | 0.01% | 1,396,501 |
| 2021-01-22 | 2021-01-20 | 3.403 | 440,852 | -20,279 | 0.01% | 1,500,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 461,131 | -72,300 | 0.01% | 1,490,550 |
| 2021-01-20 | 2021-01-18 | 3.028 | 533,431 | +44,086 | 0.02% | 1,615,351 |
| 2021-01-18 | 2021-01-14 | 2.926 | 489,345 | +2,645 | 0.01% | 1,431,899 |
| 2021-01-15 | 2021-01-13 | 2.983 | 486,700 | +8,817 | 0.01% | 1,451,759 |
| 2021-01-14 | 2021-01-12 | 3.040 | 477,883 | +26,451 | 0.01% | 1,452,559 |
| 2021-01-12 | 2021-01-08 | 3.062 | 451,432 | +54,665 | 0.01% | 1,382,400 |
| 2021-01-11 | 2021-01-07 | 3.210 | 396,767 | +22,043 | 0.01% | 1,273,502 |
| 2021-01-08 | 2021-01-06 | 3.346 | 374,724 | +30,860 | 0.01% | 1,253,750 |
| 2021-01-07 | 2021-01-05 | 3.391 | 343,864 | +17,634 | 0.01% | 1,166,099 |
| 2021-01-06 | 2021-01-04 | 3.289 | 326,230 | -8,817 | 0.01% | 1,072,999 |
| 2021-01-05 | 2020-12-31 | 3.051 | 335,047 | -29,096 | 0.01% | 1,022,199 |
| 2021-01-04 | 2020-12-29 | 3.051 | 364,143 | -32,624 | 0.01% | 1,110,969 |
| 2020-12-29 | 2020-12-24 | 2.869 | 396,767 | +5,291 | 0.01% | 1,138,501 |
| 2020-12-23 | 2020-12-21 | 2.835 | 391,476 | +3,527 | 0.01% | 1,109,999 |
| 2020-12-18 | 2020-12-16 | 2.835 | 387,949 | +29,096 | 0.01% | 1,099,999 |
| 2020-12-17 | 2020-12-15 | 2.915 | 358,853 | +8,817 | 0.01% | 1,045,989 |
| 2020-12-11 | 2020-12-09 | 2.994 | 350,036 | +26,451 | 0.01% | 1,048,079 |
| 2020-12-04 | 2020-12-02 | 3.153 | 323,585 | +10,580 | 0.01% | 1,020,260 |
| 2020-12-03 | 2020-12-01 | 3.266 | 313,005 | -48,493 | 0.01% | 1,022,401 |
| 2020-11-25 | 2020-11-23 | 2.756 | 361,498 | +17,634 | 0.01% | 996,299 |
| 2020-11-24 | 2020-11-20 | 2.915 | 343,864 | +26,451 | 0.01% | 1,002,299 |
| 2020-11-23 | 2020-11-19 | 3.051 | 317,413 | -39,677 | 0.01% | 968,399 |
| 2020-11-12 | 2020-11-10 | 2.767 | 357,090 | +61,719 | 0.01% | 988,200 |
| 2020-10-19 | 2020-10-15 | 3.221 | 295,371 | +22,043 | 0.01% | 951,401 |
| 2020-10-16 | 2020-10-14 | 3.278 | 273,328 | -23,806 | 0.01% | 895,900 |
| 2020-10-09 | 2020-10-07 | 3.142 | 297,134 | +26,451 | 0.01% | 933,490 |
| 2020-09-28 | 2020-09-24 | 3.130 | 270,683 | -882 | 0.01% | 847,320 |
| 2020-09-17 | 2020-09-15 | 3.471 | 271,565 | -8,817 | 0.01% | 942,481 |
| 2020-09-16 | 2020-09-14 | 3.357 | 280,382 | +9,699 | 0.01% | 941,281 |
| 2020-09-10 | 2020-09-08 | 3.561 | 270,683 | +1,763 | 0.01% | 963,980 |
| 2020-09-09 | 2020-09-07 | 3.870 | 268,920 | +7,054 | 0.01% | 1,040,781 |
| 2020-09-08 | 2020-09-04 | 4.305 | 261,866 | +9,392 | 0.01% | 1,127,458 |
| 2020-09-07 | 2020-09-03 | 4.270 | 252,474 | +8,501 | 0.01% | 1,078,111 |
| 2020-09-03 | 2020-09-01 | 4.258 | 243,973 | +4,250 | 0.01% | 1,038,940 |
| 2020-08-31 | 2020-08-27 | 4.270 | 239,723 | +4,251 | 0.01% | 1,023,662 |
| 2020-08-28 | 2020-08-26 | 4.247 | 235,472 | +17,001 | 0.01% | 999,969 |
| 2020-08-27 | 2020-08-25 | 4.647 | 218,471 | +192,969 | 0.01% | 1,015,152 |
| 2020-08-26 | 2020-08-24 | 4.835 | 25,502 | -2,551 | 0.00% | 123,298 |
| 2020-08-24 | 2020-08-20 | 4.388 | 28,053 | +2,551 | 0.00% | 123,092 |
| 2020-08-17 | 2020-08-13 | 4.576 | 25,502 | +8,500 | 0.00% | 116,698 |
| 2020-08-10 | 2020-08-06 | 5.070 | 17,002 | -8,500 | 0.00% | 86,202 |
| 2020-08-05 | 2020-08-03 | 4.752 | 25,502 | +8,500 | 0.00% | 121,198 |
| 2020-08-04 | 2020-07-31 | 4.529 | 17,002 | +8,501 | 0.00% | 77,002 |
| 2020-08-03 | 2020-07-30 | 4.482 | 8,501 | -8,501 | 0.00% | 38,101 |
| 2020-07-31 | 2020-07-29 | 3.870 | 17,002 | +5,101 | 0.00% | 65,802 |
| 2020-07-30 | 2020-07-28 | 3.670 | 11,901 | +8,501 | 0.00% | 43,680 |
| 2020-07-27 | 2020-07-23 | 3.482 | 3,400 | -12,752 | 0.00% | 11,839 |
| 2020-07-24 | 2020-07-22 | 3.317 | 16,152 | -9,350 | 0.00% | 53,582 |
| 2020-07-23 | 2020-07-21 | 3.541 | 25,502 | +4,250 | 0.00% | 90,299 |
| 2020-07-22 | 2020-07-20 | 3.458 | 21,252 | -72,257 | 0.00% | 73,500 |
| 2020-07-20 | 2020-07-16 | 3.164 | 93,509 | +82,458 | 0.00% | 295,901 |
| 2020-07-17 | 2020-07-15 | 3.470 | 11,051 | -2,550 | 0.00% | 38,350 |
| 2020-07-16 | 2020-07-14 | 3.482 | 13,601 | +5,100 | 0.00% | 47,359 |
| 2020-07-15 | 2020-07-13 | 3.882 | 8,501 | -3,400 | 0.00% | 33,001 |
| 2020-07-13 | 2020-07-09 | 3.658 | 11,901 | -34,003 | 0.00% | 43,540 |
| 2020-07-10 | 2020-07-08 | 3.635 | 45,904 | -221,021 | 0.00% | 166,859 |
| 2020-07-09 | 2020-07-07 | 3.341 | 266,925 | -8,501 | 0.01% | 891,760 |
| 2020-07-08 | 2020-07-06 | 3.353 | 275,426 | +263,525 | 0.01% | 923,400 |
| 2020-07-07 | 2020-07-03 | 3.164 | 11,901 | -20,402 | 0.00% | 37,660 |
| 2020-06-22 | 2020-06-18 | 3.023 | 32,303 | -1,700 | 0.00% | 97,660 |
| 2020-06-08 | 2020-06-04 | 2.800 | 34,003 | +1,700 | 0.00% | 95,199 |
| 2020-06-04 | 2020-06-02 | 2.658 | 32,303 | +711 | 0.00% | 85,871 |
| 2020-05-28 | 2020-05-26 | 2.562 | 31,592 | -58,195 | 0.00% | 80,941 |
| 2020-05-27 | 2020-05-25 | 2.550 | 89,787 | -49,882 | 0.00% | 228,960 |
| 2020-05-26 | 2020-05-22 | 2.490 | 139,669 | +33,255 | 0.00% | 347,760 |
| 2020-05-22 | 2020-05-20 | 2.598 | 106,414 | +39,905 | 0.00% | 276,479 |
| 2020-05-21 | 2020-05-19 | 2.767 | 66,509 | -9,976 | 0.00% | 184,000 |
| 2020-05-20 | 2020-05-18 | 2.718 | 76,485 | -49,882 | 0.00% | 207,919 |
| 2020-05-19 | 2020-05-15 | 2.718 | 126,367 | +49,882 | 0.00% | 343,520 |
| 2020-05-14 | 2020-05-12 | 2.863 | 76,485 | +19,952 | 0.00% | 218,959 |
| 2020-05-13 | 2020-05-11 | 3.007 | 56,533 | +24,941 | 0.00% | 170,001 |
| 2020-05-08 | 2020-05-06 | 3.176 | 31,592 | +3,326 | 0.00% | 100,321 |
| 2020-04-29 | 2020-04-27 | 3.356 | 28,266 | +1,662 | 0.00% | 94,859 |
| 2020-04-28 | 2020-04-24 | 3.284 | 26,604 | +3,326 | 0.00% | 87,361 |
| 2020-04-27 | 2020-04-23 | 3.188 | 23,278 | +3,325 | 0.00% | 74,200 |
| 2020-04-24 | 2020-04-22 | 3.248 | 19,953 | -7,482 | 0.00% | 64,801 |
| 2020-04-20 | 2020-04-16 | 2.791 | 27,435 | +2,494 | 0.00% | 76,560 |
| 2020-04-17 | 2020-04-15 | 2.514 | 24,941 | -4,988 | 0.00% | 62,700 |
| 2020-04-16 | 2020-04-14 | 2.430 | 29,929 | +7,482 | 0.00% | 72,720 |
| 2020-04-02 | 2020-03-31 | 2.562 | 22,447 | -8,313 | 0.00% | 57,511 |
| 2020-02-21 | 2020-02-19 | 2.454 | 30,760 | +8,313 | 0.00% | 75,479 |
| 2020-02-19 | 2020-02-17 | 2.490 | 22,447 | -2,494 | 0.00% | 55,891 |
| 2020-02-13 | 2020-02-11 | 2.418 | 24,941 | +2,494 | 0.00% | 60,300 |
| 2020-01-20 | 2020-01-16 | 2.334 | 22,447 | -8,313 | 0.00% | 52,380 |
| 2020-01-16 | 2020-01-14 | 2.526 | 30,760 | +8,313 | 0.00% | 77,699 |
| 2020-01-09 | 2020-01-07 | 2.767 | 22,447 | -4,157 | 0.00% | 62,101 |
| 2019-12-20 | 2019-12-18 | 2.634 | 26,604 | +12,471 | 0.00% | 70,081 |
| 2019-12-19 | 2019-12-17 | 2.730 | 14,133 | -1,663 | 0.00% | 38,590 |
| 2019-12-18 | 2019-12-16 | 2.658 | 15,796 | +1,663 | 0.00% | 41,990 |
| 2019-12-17 | 2019-12-13 | 2.779 | 14,133 | -8,314 | 0.00% | 39,270 |
| 2019-12-06 | 2019-12-04 | 2.983 | 22,447 | +832 | 0.00% | 66,961 |
| 2019-12-05 | 2019-12-03 | 3.019 | 21,615 | +831 | 0.00% | 65,259 |
| 2019-12-04 | 2019-12-02 | 3.055 | 20,784 | +8,314 | 0.00% | 63,500 |
| 2019-11-15 | 2019-11-13 | 3.236 | 12,470 | +1,662 | 0.00% | 40,349 |
| 2019-10-29 | 2019-10-25 | 3.512 | 10,808 | -1,662 | 0.00% | 37,961 |
| 2019-10-28 | 2019-10-24 | 3.404 | 12,470 | -3,326 | 0.00% | 42,449 |
| 2019-10-21 | 2019-10-17 | 3.091 | 15,796 | +1,663 | 0.00% | 48,830 |
| 2019-10-15 | 2019-10-11 | 3.163 | 14,133 | -2,494 | 0.00% | 44,709 |
| 2019-10-14 | 2019-10-10 | 3.163 | 16,627 | -57,364 | 0.00% | 52,599 |
| 2019-10-09 | 2019-10-04 | 2.815 | 73,991 | +8,313 | 0.00% | 208,259 |
| 2019-09-30 | 2019-09-26 | 2.779 | 65,678 | +25,773 | 0.00% | 182,491 |
| 2019-09-27 | 2019-09-25 | 2.947 | 39,905 | +26,603 | 0.00% | 117,599 |
| 2019-09-26 | 2019-09-24 | 3.055 | 13,302 | -8,313 | 0.00% | 40,641 |
| 2019-09-24 | 2019-09-20 | 3.332 | 21,615 | +8,313 | 0.00% | 72,019 |
| 2019-09-23 | 2019-09-19 | 3.224 | 13,302 | -44,062 | 0.00% | 42,881 |
| 2019-09-17 | 2019-09-13 | 2.863 | 57,364 | +8,314 | 0.00% | 164,220 |
| 2019-09-13 | 2019-09-11 | 2.755 | 49,050 | +1,662 | 0.00% | 135,109 |
| 2019-09-12 | 2019-09-10 | 2.851 | 47,388 | +19,122 | 0.00% | 135,091 |
| 2019-09-11 | 2019-09-09 | 2.983 | 28,266 | -16,628 | 0.00% | 84,319 |
| 2019-09-10 | 2019-09-06 | 2.742 | 44,894 | +18,290 | 0.00% | 123,121 |
| 2019-09-06 | 2019-09-04 | 2.911 | 26,604 | +8,314 | 0.00% | 77,441 |
| 2019-08-08 | 2019-08-06 | 3.272 | 18,290 | +16,627 | 0.00% | 59,840 |
| 2019-08-01 | 2019-07-30 | 3.621 | 1,663 | -41,568 | 0.00% | 6,021 |
| 2019-07-22 | 2019-07-18 | 3.127 | 43,231 | +8,314 | 0.00% | 135,200 |
| 2019-07-19 | 2019-07-17 | 3.031 | 34,917 | -2,494 | 0.00% | 105,839 |
| 2019-07-18 | 2019-07-16 | 3.055 | 37,411 | +2,494 | 0.00% | 114,299 |
| 2019-07-08 | 2019-07-04 | 3.091 | 34,917 | -8,314 | 0.00% | 107,939 |
| 2019-06-26 | 2019-06-24 | 3.067 | 43,231 | +8,314 | 0.00% | 132,600 |
| 2019-05-28 | 2019-05-24 | 2.863 | 34,917 | -6,651 | 0.00% | 99,959 |
| 2019-05-23 | 2019-05-21 | 3.356 | 41,568 | +16,627 | 0.00% | 139,500 |
| 2019-05-22 | 2019-05-20 | 3.368 | 24,941 | +16,627 | 0.00% | 84,000 |
| 2019-05-17 | 2019-05-15 | 3.873 | 8,314 | -16,627 | 0.00% | 32,201 |
| 2019-05-16 | 2019-05-14 | 3.789 | 24,941 | -19,953 | 0.00% | 94,500 |
| 2019-05-15 | 2019-05-10 | 3.777 | 44,894 | -16,627 | 0.00% | 169,562 |
| 2019-05-10 | 2019-05-08 | 3.597 | 61,521 | +9,977 | 0.00% | 221,261 |
| 2019-05-08 | 2019-05-06 | 3.849 | 51,544 | +16,627 | 0.00% | 198,398 |
| 2019-05-02 | 2019-04-29 | 3.597 | 34,917 | +8,313 | 0.00% | 125,579 |
| 2019-04-30 | 2019-04-26 | 3.765 | 26,604 | +9,977 | 0.00% | 100,161 |
| 2019-04-29 | 2019-04-25 | 4.018 | 16,627 | -9,977 | 0.00% | 66,799 |
| 2019-04-26 | 2019-04-24 | 4.042 | 26,604 | +9,977 | 0.00% | 107,522 |
| 2019-04-25 | 2019-04-23 | 3.825 | 16,627 | -4,988 | 0.00% | 63,599 |
| 2019-04-24 | 2019-04-18 | 3.789 | 21,615 | -5,820 | 0.00% | 81,898 |
| 2019-04-23 | 2019-04-17 | 3.765 | 27,435 | -3,325 | 0.00% | 103,290 |
| 2019-04-18 | 2019-04-16 | 3.693 | 30,760 | +30,760 | 0.00% | 113,588 |
| 2019-04-17 | 2019-04-15 | 4.005 | 0 | -831 | ||
| 2019-04-16 | 2019-04-12 | 3.945 | 831 | -2,494 | 0.00% | 3,279 |
| 2019-04-15 | 2019-04-11 | 3.717 | 3,325 | -24,941 | 0.00% | 12,358 |
| 2019-04-11 | 2019-04-09 | 3.609 | 28,266 | +24,941 | 0.00% | 101,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 3,325 | -15,796 | 0.00% | 12,118 |
| 2019-04-04 | 2019-04-02 | 3.609 | 19,121 | +14,133 | 0.00% | 68,999 |
| 2019-03-22 | 2019-03-20 | 3.416 | 4,988 | -8,314 | 0.00% | 17,039 |
| 2019-03-21 | 2019-03-19 | 3.548 | 13,302 | -16,627 | 0.00% | 47,201 |
| 2019-03-18 | 2019-03-14 | 3.284 | 29,929 | -8,314 | 0.00% | 98,280 |
| 2019-03-15 | 2019-03-13 | 3.272 | 38,243 | +21,616 | 0.00% | 125,121 |
| 2019-03-12 | 2019-03-08 | 3.284 | 16,627 | -1,663 | 0.00% | 54,599 |
| 2019-03-11 | 2019-03-07 | 3.163 | 18,290 | -8,314 | 0.00% | 57,860 |
| 2019-03-08 | 2019-03-06 | 3.248 | 26,604 | -1,662 | 0.00% | 86,401 |
| 2019-03-01 | 2019-02-27 | 2.514 | 28,266 | +1,662 | 0.00% | 71,059 |
| 2019-02-27 | 2019-02-25 | 2.538 | 26,604 | +1,663 | 0.00% | 67,521 |
| 2019-02-25 | 2019-02-21 | 2.875 | 24,941 | +8,314 | 0.00% | 71,700 |
| 2019-02-22 | 2019-02-20 | 2.899 | 16,627 | -832 | 0.00% | 48,199 |
| 2019-02-19 | 2019-02-15 | 2.514 | 17,459 | -9,145 | 0.00% | 43,891 |
| 2019-02-18 | 2019-02-14 | 2.189 | 26,604 | -831 | 0.00% | 58,241 |
| 2018-12-11 | 2018-12-07 | 1.696 | 27,435 | -103,920 | 0.00% | 46,530 |
| 2018-12-10 | 2018-12-06 | 1.684 | 131,355 | -832 | 0.00% | 221,200 |
| 2018-10-03 | 2018-09-28 | 1.359 | 132,187 | +3,326 | 0.00% | 179,670 |
| 2018-09-07 | 2018-09-05 | 1.407 | 128,861 | -16,627 | 0.00% | 181,350 |
| 2018-08-07 | 2018-08-03 | 1.431 | 145,488 | -19,122 | 0.00% | 208,249 |
| 2018-08-06 | 2018-08-02 | 1.383 | 164,610 | +16,627 | 0.01% | 227,700 |
| 2018-07-26 | 2018-07-24 | 1.455 | 147,983 | -17,458 | 0.00% | 215,381 |
| 2018-07-10 | 2018-07-06 | 1.395 | 165,441 | -8,314 | 0.01% | 230,840 |
| 2018-05-14 | 2018-05-10 | 1.516 | 173,755 | -1,663 | 0.01% | 263,340 |
| 2018-04-18 | 2018-04-16 | 1.516 | 175,418 | -4,156 | 0.01% | 265,861 |
| 2018-04-09 | 2018-04-04 | 1.455 | 179,574 | +1,662 | 0.01% | 261,360 |
| 2018-04-04 | 2018-03-29 | 1.528 | 177,912 | -16,627 | 0.01% | 271,781 |
| 2018-03-29 | 2018-03-27 | 1.600 | 194,539 | -16,627 | 0.01% | 311,220 |
| 2018-03-27 | 2018-03-23 | 1.564 | 211,166 | +8,314 | 0.01% | 330,200 |
| 2018-03-14 | 2018-03-12 | 1.648 | 202,852 | +4,988 | 0.01% | 334,279 |
| 2018-03-07 | 2018-03-05 | 1.636 | 197,864 | +4,988 | 0.01% | 323,680 |
| 2018-03-05 | 2018-03-01 | 1.672 | 192,876 | +3,325 | 0.01% | 322,480 |
| 2018-03-01 | 2018-02-27 | 1.672 | 189,551 | +4,157 | 0.01% | 316,921 |
| 2018-02-28 | 2018-02-26 | 1.684 | 185,394 | +4,157 | 0.01% | 312,200 |
| 2018-02-13 | 2018-02-09 | 1.696 | 181,237 | -216,154 | 0.01% | 307,380 |
| 2018-01-26 | 2018-01-24 | 1.937 | 397,391 | +83,136 | 0.01% | 769,579 |
| 2018-01-25 | 2018-01-23 | 1.973 | 314,255 | +133,018 | 0.01% | 619,920 |
| 2018-01-23 | 2018-01-19 | 1.913 | 181,237 | -6,651 | 0.01% | 346,620 |
| 2018-01-18 | 2018-01-16 | 1.961 | 187,888 | +6,651 | 0.01% | 368,380 |
| 2017-11-13 | 2017-11-09 | 1.937 | 181,237 | -25,772 | 0.01% | 350,980 |
| 2017-10-23 | 2017-10-19 | 1.888 | 207,009 | -83,137 | 0.01% | 390,929 |
| 2017-10-11 | 2017-10-09 | 1.864 | 290,146 | -16,627 | 0.01% | 540,951 |
| 2017-10-06 | 2017-10-03 | 1.816 | 306,773 | +16,627 | 0.01% | 557,190 |
| 2017-10-04 | 2017-09-29 | 1.828 | 290,146 | +24,941 | 0.01% | 530,481 |
| 2017-09-25 | 2017-09-21 | 1.864 | 265,205 | +83,137 | 0.01% | 494,451 |
| 2017-09-21 | 2017-09-19 | 1.888 | 182,068 | -5,820 | 0.01% | 343,829 |
| 2017-09-08 | 2017-09-06 | 1.900 | 187,888 | -66,509 | 0.01% | 357,080 |
| 2017-08-31 | 2017-08-29 | 1.864 | 254,397 | -33,254 | 0.01% | 474,300 |
| 2017-08-30 | 2017-08-28 | 1.913 | 287,651 | -4,157 | 0.01% | 550,139 |
| 2017-08-17 | 2017-08-15 | 1.876 | 291,808 | +33,254 | 0.01% | 547,559 |
| 2017-08-10 | 2017-08-08 | 2.021 | 258,554 | -58,195 | 0.01% | 522,480 |
| 2017-08-04 | 2017-08-02 | 1.925 | 316,749 | +58,195 | 0.01% | 609,600 |
| 2017-07-18 | 2017-07-14 | 1.973 | 258,554 | +66,509 | 0.01% | 510,040 |
| 2017-07-10 | 2017-07-06 | 1.985 | 192,045 | -141,331 | 0.01% | 381,150 |
| 2017-07-04 | 2017-06-30 | 1.876 | 333,376 | +49,881 | 0.01% | 625,559 |
| 2017-06-30 | 2017-06-28 | 1.913 | 283,495 | -49,881 | 0.01% | 542,191 |
| 2017-06-26 | 2017-06-22 | 1.852 | 333,376 | +49,881 | 0.01% | 617,539 |
| 2017-06-23 | 2017-06-21 | 1.888 | 283,495 | -49,881 | 0.01% | 535,371 |
| 2017-06-12 | 2017-06-08 | 1.804 | 333,376 | +16,627 | 0.01% | 601,499 |
| 2017-05-25 | 2017-05-23 | 1.900 | 316,749 | +8,313 | 0.01% | 601,980 |
| 2017-05-24 | 2017-05-22 | 1.937 | 308,436 | +1,663 | 0.01% | 597,311 |
| 2017-05-22 | 2017-05-18 | 1.985 | 306,773 | +5,820 | 0.01% | 608,850 |
| 2017-05-18 | 2017-05-16 | 2.033 | 300,953 | +15,796 | 0.01% | 611,779 |
| 2017-05-09 | 2017-05-05 | 1.961 | 285,157 | +8,313 | 0.01% | 559,089 |
| 2017-04-27 | 2017-04-25 | 1.973 | 276,844 | +124,705 | 0.01% | 546,121 |
| 2017-04-25 | 2017-04-21 | 2.057 | 152,139 | +37,411 | 0.00% | 312,929 |
| 2017-04-20 | 2017-04-18 | 2.105 | 114,728 | -12,470 | 0.00% | 241,500 |
| 2017-04-18 | 2017-04-12 | 2.141 | 127,198 | -8,314 | 0.00% | 272,339 |
| 2017-04-12 | 2017-04-10 | 2.177 | 135,512 | +24,941 | 0.00% | 295,030 |
| 2017-04-11 | 2017-04-07 | 2.225 | 110,571 | -24,941 | 0.00% | 246,050 |
| 2017-04-10 | 2017-04-06 | 2.225 | 135,512 | +41,568 | 0.00% | 301,550 |
| 2017-04-05 | 2017-03-31 | 2.261 | 93,944 | -54,039 | 0.00% | 212,440 |
| 2017-04-03 | 2017-03-30 | 2.177 | 147,983 | -16,627 | 0.00% | 322,181 |
| 2017-03-31 | 2017-03-29 | 2.213 | 164,610 | +24,941 | 0.01% | 364,320 |
| 2017-03-30 | 2017-03-28 | 2.201 | 139,669 | -8,314 | 0.00% | 307,440 |
| 2017-03-28 | 2017-03-24 | 2.141 | 147,983 | -10,807 | 0.00% | 316,841 |
| 2017-03-27 | 2017-03-23 | 2.225 | 158,790 | +2,494 | 0.00% | 353,349 |
| 2017-03-22 | 2017-03-20 | 2.045 | 156,296 | +8,313 | 0.00% | 319,600 |
| 2017-03-21 | 2017-03-17 | 2.045 | 147,983 | +8,314 | 0.00% | 302,601 |
| 2017-03-17 | 2017-03-15 | 2.045 | 139,669 | +8,314 | 0.00% | 285,600 |
| 2017-03-15 | 2017-03-13 | 2.033 | 131,355 | +8,313 | 0.00% | 267,019 |
| 2017-03-13 | 2017-03-09 | 2.057 | 123,042 | +4,157 | 0.00% | 253,081 |
| 2017-03-10 | 2017-03-08 | 2.105 | 118,885 | +8,314 | 0.00% | 250,250 |
| 2017-03-09 | 2017-03-07 | 2.117 | 110,571 | +16,627 | 0.00% | 234,080 |
| 2017-03-08 | 2017-03-06 | 2.141 | 93,944 | -16,627 | 0.00% | 201,140 |
| 2017-03-06 | 2017-03-02 | 2.141 | 110,571 | -8,314 | 0.00% | 236,740 |
| 2017-03-03 | 2017-03-01 | 2.141 | 118,885 | +1,663 | 0.00% | 254,540 |
| 2017-03-02 | 2017-02-28 | 2.165 | 117,222 | +43,231 | 0.00% | 253,800 |
| 2017-02-24 | 2017-02-22 | 2.309 | 73,991 | -23,278 | 0.00% | 170,879 |
| 2017-02-23 | 2017-02-21 | 2.093 | 97,269 | -16,628 | 0.00% | 203,579 |
| 2017-02-17 | 2017-02-15 | 2.045 | 113,897 | +36,580 | 0.00% | 232,901 |
| 2017-02-16 | 2017-02-14 | 2.081 | 77,317 | +29,929 | 0.00% | 160,891 |
| 2017-01-24 | 2017-01-20 | 1.900 | 47,388 | -8,313 | 0.00% | 90,061 |
| 2017-01-19 | 2017-01-17 | 1.949 | 55,701 | +16,627 | 0.00% | 108,539 |
| 2017-01-10 | 2017-01-06 | 1.864 | 39,074 | -16,627 | 0.00% | 72,850 |
| 2017-01-04 | 2016-12-30 | 1.828 | 55,701 | +16,627 | 0.00% | 101,839 |
| 2016-12-14 | 2016-12-12 | 1.937 | 39,074 | +16,627 | 0.00% | 75,670 |
| 2016-12-08 | 2016-12-06 | 2.081 | 22,447 | -14,964 | 0.00% | 46,710 |
| 2016-12-02 | 2016-11-30 | 2.021 | 37,411 | -9,145 | 0.00% | 75,599 |
| 2016-12-01 | 2016-11-29 | 1.888 | 46,556 | +8,313 | 0.00% | 87,919 |
| 2016-11-28 | 2016-11-24 | 1.888 | 38,243 | +832 | 0.00% | 72,221 |
| 2016-11-22 | 2016-11-18 | 1.925 | 37,411 | -33,255 | 0.00% | 71,999 |
| 2016-11-18 | 2016-11-16 | 1.876 | 70,666 | +14,133 | 0.00% | 132,600 |
| 2016-11-16 | 2016-11-14 | 1.961 | 56,533 | -33,254 | 0.00% | 110,841 |
| 2016-11-14 | 2016-11-10 | 1.900 | 89,787 | +19,953 | 0.00% | 170,640 |
| 2016-11-10 | 2016-11-08 | 1.780 | 69,834 | +5,819 | 0.00% | 124,319 |
| 2016-11-08 | 2016-11-04 | 1.913 | 64,015 | +4,157 | 0.00% | 122,430 |
| 2016-11-07 | 2016-11-03 | 1.913 | 59,858 | +10,808 | 0.00% | 114,480 |
| 2016-11-04 | 2016-11-02 | 1.961 | 49,050 | -8,314 | 0.00% | 96,169 |
| 2016-11-03 | 2016-11-01 | 1.997 | 57,364 | 0.00% | 114,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy