History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-08 | 2025-10-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-06 | 2025-10-02 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-03 | 2025-09-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-25 | 2025-09-23 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-24 | 2025-09-22 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-22 | 2025-09-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-19 | 2025-09-17 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-18 | 2025-09-16 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-17 | 2025-09-15 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-16 | 2025-09-12 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-15 | 2025-09-11 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-12 | 2025-09-10 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-10 | 2025-09-08 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-09 | 2025-09-05 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-05 | 2025-09-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-04 | 2025-09-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-03 | 2025-09-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-02 | 2025-08-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-29 | 2025-08-27 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-28 | 2025-08-26 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-27 | 2025-08-25 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-26 | 2025-08-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-21 | 2025-08-19 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-20 | 2025-08-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-19 | 2025-08-15 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-18 | 2025-08-14 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-15 | 2025-08-13 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-14 | 2025-08-12 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-13 | 2025-08-11 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-12 | 2025-08-08 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-11 | 2025-08-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-07 | 2025-08-05 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-06 | 2025-08-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-08-04 | 2025-07-31 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-31 | 2025-07-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-30 | 2025-07-28 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-07-29 | 2025-07-25 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-07-28 | 2025-07-24 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-25 | 2025-07-23 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-24 | 2025-07-22 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-23 | 2025-07-21 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-21 | 2025-07-17 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-17 | 2025-07-15 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-16 | 2025-07-14 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-15 | 2025-07-11 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-07-11 | 2025-07-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-09 | 2025-07-07 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-08 | 2025-07-04 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-07 | 2025-07-03 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-04 | 2025-07-02 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-03 | 2025-06-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-02 | 2025-06-27 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-27 | 2025-06-25 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-26 | 2025-06-24 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-25 | 2025-06-23 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-24 | 2025-06-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-23 | 2025-06-19 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-20 | 2025-06-18 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-19 | 2025-06-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-06-16 | 2025-06-12 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-13 | 2025-06-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-12 | 2025-06-10 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-11 | 2025-06-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-10 | 2025-06-06 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-09 | 2025-06-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-06-05 | 2025-06-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-03 | 2025-05-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-29 | 2025-05-27 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-05-26 | 2025-05-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-22 | 2025-05-20 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-21 | 2025-05-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-20 | 2025-05-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-19 | 2025-05-15 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-05-16 | 2025-05-14 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-15 | 2025-05-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-13 | 2025-05-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-12 | 2025-05-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-05-08 | 2025-05-06 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-07 | 2025-05-02 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-06 | 2025-04-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-02 | 2025-04-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-04-29 | 2025-04-25 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-28 | 2025-04-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-25 | 2025-04-23 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-24 | 2025-04-22 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-23 | 2025-04-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-04-17 | 2025-04-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-16 | 2025-04-14 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-15 | 2025-04-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-14 | 2025-04-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-04-11 | 2025-04-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-10 | 2025-04-08 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-09 | 2025-04-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-04-08 | 2025-04-03 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-07 | 2025-04-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-02 | 2025-03-31 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-01 | 2025-03-28 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-31 | 2025-03-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-03-27 | 2025-03-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-03-26 | 2025-03-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-03-25 | 2025-03-21 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-21 | 2025-03-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-20 | 2025-03-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-19 | 2025-03-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-03-18 | 2025-03-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-17 | 2025-03-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-03-14 | 2025-03-12 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-03-11 | 2025-03-07 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-03-10 | 2025-03-06 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-07 | 2025-03-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-03-06 | 2025-03-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-03-05 | 2025-03-03 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-04 | 2025-02-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-03-03 | 2025-02-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-02-28 | 2025-02-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-02-27 | 2025-02-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-02-25 | 2025-02-21 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-24 | 2025-02-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-02-20 | 2025-02-18 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-02-19 | 2025-02-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-18 | 2025-02-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-17 | 2025-02-13 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-02-14 | 2025-02-12 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-13 | 2025-02-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-12 | 2025-02-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-11 | 2025-02-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-10 | 2025-02-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-02-06 | 2025-02-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-02-05 | 2025-02-03 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-02-04 | 2025-01-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-03 | 2025-01-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-01-27 | 2025-01-23 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-24 | 2025-01-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-23 | 2025-01-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-01-22 | 2025-01-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-01-21 | 2025-01-17 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-20 | 2025-01-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-16 | 2025-01-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-01-14 | 2025-01-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-10 | 2025-01-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-08 | 2025-01-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-07 | 2025-01-03 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-06 | 2025-01-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-01-02 | 2024-12-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-12-30 | 2024-12-24 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-12-27 | 2024-12-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-12-23 | 2024-12-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-12-20 | 2024-12-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-19 | 2024-12-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-12-18 | 2024-12-16 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-17 | 2024-12-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-12-16 | 2024-12-12 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-13 | 2024-12-11 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-12-12 | 2024-12-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-12-11 | 2024-12-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-12-10 | 2024-12-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-09 | 2024-12-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-12-06 | 2024-12-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-05 | 2024-12-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-12-04 | 2024-12-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-03 | 2024-11-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-02 | 2024-11-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-11-29 | 2024-11-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-27 | 2024-11-25 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-26 | 2024-11-22 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-11-25 | 2024-11-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-22 | 2024-11-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-11-21 | 2024-11-19 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-11-20 | 2024-11-18 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-19 | 2024-11-15 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-11-18 | 2024-11-14 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-11-15 | 2024-11-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-14 | 2024-11-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-13 | 2024-11-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-11-12 | 2024-11-08 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-11-11 | 2024-11-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-11-08 | 2024-11-06 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-11-07 | 2024-11-05 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-11-06 | 2024-11-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-11-05 | 2024-11-01 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-11-01 | 2024-10-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-30 | 2024-10-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-10-29 | 2024-10-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-10-24 | 2024-10-22 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-10-23 | 2024-10-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-22 | 2024-10-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-21 | 2024-10-17 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-10-18 | 2024-10-16 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-17 | 2024-10-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-16 | 2024-10-14 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-10-15 | 2024-10-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-10-14 | 2024-10-09 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-10 | 2024-10-08 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-10-09 | 2024-10-07 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-10-08 | 2024-10-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-04 | 2024-10-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-03 | 2024-09-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-10-02 | 2024-09-27 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-09-30 | 2024-09-26 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-09-27 | 2024-09-25 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-09-26 | 2024-09-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-09-25 | 2024-09-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-09-24 | 2024-09-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-09-23 | 2024-09-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-09-20 | 2024-09-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-09-19 | 2024-09-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-09-17 | 2024-09-13 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-09-16 | 2024-09-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-09-13 | 2024-09-11 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-09-12 | 2024-09-10 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-09-11 | 2024-09-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-09-09 | 2024-09-04 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-09-05 | 2024-09-03 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-04 | 2024-09-02 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-03 | 2024-08-30 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-09-02 | 2024-08-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-08-30 | 2024-08-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-08-29 | 2024-08-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-08-28 | 2024-08-26 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-08-27 | 2024-08-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-08-26 | 2024-08-22 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-08-23 | 2024-08-21 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-08-22 | 2024-08-20 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-08-21 | 2024-08-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-08-20 | 2024-08-16 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-08-19 | 2024-08-15 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-08-16 | 2024-08-14 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-08-15 | 2024-08-13 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-08-13 | 2024-08-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-08-12 | 2024-08-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-08-09 | 2024-08-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-08-08 | 2024-08-06 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-08-07 | 2024-08-05 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-08-06 | 2024-08-02 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-08-05 | 2024-08-01 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-08-02 | 2024-07-31 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-08-01 | 2024-07-30 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-07-31 | 2024-07-29 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-07-30 | 2024-07-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-07-29 | 2024-07-25 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-07-26 | 2024-07-24 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-07-24 | 2024-07-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-07-23 | 2024-07-19 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-07-22 | 2024-07-18 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-18 | 2024-07-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-17 | 2024-07-15 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-07-16 | 2024-07-12 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-07-15 | 2024-07-11 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-07-11 | 2024-07-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-07-10 | 2024-07-08 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-07-09 | 2024-07-05 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-08 | 2024-07-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-04 | 2024-07-02 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-07-03 | 2024-06-28 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-07-02 | 2024-06-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-06-28 | 2024-06-26 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-06-27 | 2024-06-25 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-06-26 | 2024-06-24 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-06-25 | 2024-06-21 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-06-24 | 2024-06-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-06-21 | 2024-06-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-06-19 | 2024-06-17 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-06-18 | 2024-06-14 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-06-17 | 2024-06-13 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-06-14 | 2024-06-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-06-13 | 2024-06-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-06-12 | 2024-06-07 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-06-11 | 2024-06-06 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-06-07 | 2024-06-05 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-06-06 | 2024-06-04 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-06-05 | 2024-06-03 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-06-04 | 2024-05-31 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-06-03 | 2024-05-30 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-05-31 | 2024-05-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-05-30 | 2024-05-28 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-05-29 | 2024-05-27 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-05-28 | 2024-05-24 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-05-24 | 2024-05-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-05-23 | 2024-05-21 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-05-22 | 2024-05-20 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-05-21 | 2024-05-17 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-05-20 | 2024-05-16 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-05-17 | 2024-05-14 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-05-16 | 2024-05-13 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-05-14 | 2024-05-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-05-13 | 2024-05-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-05-10 | 2024-05-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-05-09 | 2024-05-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-07 | 2024-05-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-05-06 | 2024-05-02 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-05-03 | 2024-04-30 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-05-02 | 2024-04-29 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-04-30 | 2024-04-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-04-29 | 2024-04-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-26 | 2024-04-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-25 | 2024-04-23 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-04-24 | 2024-04-22 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-04-23 | 2024-04-19 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-04-22 | 2024-04-18 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-04-19 | 2024-04-17 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-04-18 | 2024-04-16 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-04-17 | 2024-04-15 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-04-16 | 2024-04-12 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-04-15 | 2024-04-11 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-12 | 2024-04-10 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-04-10 | 2024-04-08 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-04-09 | 2024-04-05 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-04-08 | 2024-04-03 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-04-05 | 2024-04-02 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-04-03 | 2024-03-28 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-04-02 | 2024-03-27 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-03-28 | 2024-03-26 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-03-27 | 2024-03-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-03-26 | 2024-03-22 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-03-25 | 2024-03-21 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-03-22 | 2024-03-20 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-03-21 | 2024-03-19 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-03-20 | 2024-03-18 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-03-19 | 2024-03-15 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-03-18 | 2024-03-14 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-03-15 | 2024-03-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-03-14 | 2024-03-12 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-03-13 | 2024-03-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-03-12 | 2024-03-08 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-03-11 | 2024-03-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-03-08 | 2024-03-06 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-03-07 | 2024-03-05 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-03-06 | 2024-03-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-03-05 | 2024-03-01 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-03-04 | 2024-02-29 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-03-01 | 2024-02-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-02-29 | 2024-02-27 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-02-28 | 2024-02-26 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-02-27 | 2024-02-23 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-02-26 | 2024-02-22 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-02-23 | 2024-02-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-02-22 | 2024-02-20 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-02-21 | 2024-02-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-02-20 | 2024-02-16 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-02-19 | 2024-02-15 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-02-16 | 2024-02-14 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-02-15 | 2024-02-09 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-02-14 | 2024-02-07 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-02-08 | 2024-02-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-02-06 | 2024-02-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-02-05 | 2024-02-01 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-02-02 | 2024-01-31 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-02-01 | 2024-01-30 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-01-31 | 2024-01-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-01-30 | 2024-01-26 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-01-29 | 2024-01-25 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-01-26 | 2024-01-24 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-01-25 | 2024-01-23 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-01-24 | 2024-01-22 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-01-23 | 2024-01-19 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-01-22 | 2024-01-18 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-01-19 | 2024-01-17 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-01-18 | 2024-01-16 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-01-17 | 2024-01-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-01-16 | 2024-01-12 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-01-15 | 2024-01-11 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-01-12 | 2024-01-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-01-11 | 2024-01-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-01-10 | 2024-01-08 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-01-09 | 2024-01-05 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-01-08 | 2024-01-04 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-01-05 | 2024-01-03 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-01-04 | 2024-01-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-01-03 | 2023-12-29 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-01-02 | 2023-12-28 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-12-29 | 2023-12-27 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-12-28 | 2023-12-22 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-12-27 | 2023-12-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-12-22 | 2023-12-20 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-12-21 | 2023-12-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-12-19 | 2023-12-15 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-12-18 | 2023-12-14 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-12-15 | 2023-12-13 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-12-14 | 2023-12-12 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-12-13 | 2023-12-11 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-12-12 | 2023-12-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-12-11 | 2023-12-07 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-12-08 | 2023-12-06 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-12-07 | 2023-12-05 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-12-06 | 2023-12-04 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-12-05 | 2023-12-01 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-12-04 | 2023-11-30 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-12-01 | 2023-11-29 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-11-30 | 2023-11-28 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-11-29 | 2023-11-27 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-11-28 | 2023-11-24 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-11-27 | 2023-11-23 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-11-24 | 2023-11-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-11-23 | 2023-11-21 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-11-22 | 2023-11-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-11-21 | 2023-11-17 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-11-20 | 2023-11-16 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-11-17 | 2023-11-15 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-11-16 | 2023-11-14 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-11-15 | 2023-11-13 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-11-14 | 2023-11-10 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-11-13 | 2023-11-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-11-10 | 2023-11-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-11-09 | 2023-11-07 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-11-08 | 2023-11-06 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-11-07 | 2023-11-03 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-11-06 | 2023-11-02 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-11-03 | 2023-11-01 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-11-02 | 2023-10-31 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-11-01 | 2023-10-30 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-10-31 | 2023-10-27 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-10-30 | 2023-10-26 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-10-27 | 2023-10-25 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-10-26 | 2023-10-24 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-10-25 | 2023-10-20 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-10-24 | 2023-10-19 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-10-20 | 2023-10-18 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-10-19 | 2023-10-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-10-18 | 2023-10-16 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-10-17 | 2023-10-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-10-16 | 2023-10-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-10-13 | 2023-10-11 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-10-12 | 2023-10-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-10-11 | 2023-10-09 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-10-10 | 2023-10-06 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-10-09 | 2023-10-05 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-10-05 | 2023-10-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-10-04 | 2023-09-29 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-10-03 | 2023-09-28 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-09-28 | 2023-09-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-09-27 | 2023-09-25 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-09-26 | 2023-09-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-09-25 | 2023-09-21 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-09-22 | 2023-09-20 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-09-21 | 2023-09-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-09-20 | 2023-09-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-09-19 | 2023-09-15 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-09-18 | 2023-09-14 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-09-15 | 2023-09-13 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-09-14 | 2023-09-12 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-09-13 | 2023-09-11 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-09-12 | 2023-09-07 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-09-11 | 2023-09-06 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-09-07 | 2023-09-05 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-09-06 | 2023-09-04 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-09-05 | 2023-08-31 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-09-04 | 2023-08-30 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-08-31 | 2023-08-29 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-08-30 | 2023-08-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-08-29 | 2023-08-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-08-28 | 2023-08-24 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-08-25 | 2023-08-23 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-08-24 | 2023-08-22 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-08-23 | 2023-08-21 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-08-22 | 2023-08-18 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-08-21 | 2023-08-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-08-18 | 2023-08-16 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-08-17 | 2023-08-15 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-08-16 | 2023-08-14 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-08-15 | 2023-08-11 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-08-14 | 2023-08-10 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2023-08-11 | 2023-08-09 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-08-10 | 2023-08-08 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-08-09 | 2023-08-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-08-08 | 2023-08-04 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-08-07 | 2023-08-03 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-08-04 | 2023-08-02 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-08-03 | 2023-08-01 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-08-02 | 2023-07-31 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-08-01 | 2023-07-28 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-07-31 | 2023-07-27 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-07-28 | 2023-07-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-07-27 | 2023-07-25 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-07-26 | 2023-07-24 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-07-25 | 2023-07-21 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-07-24 | 2023-07-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-07-21 | 2023-07-19 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-07-20 | 2023-07-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-07-19 | 2023-07-14 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-07-18 | 2023-07-13 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-07-14 | 2023-07-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-07-13 | 2023-07-11 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-07-12 | 2023-07-10 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-07-11 | 2023-07-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-07-10 | 2023-07-06 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-07-07 | 2023-07-05 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-07-06 | 2023-07-04 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-07-05 | 2023-07-03 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-07-04 | 2023-06-30 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-07-03 | 2023-06-29 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-06-30 | 2023-06-28 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-06-29 | 2023-06-27 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-06-28 | 2023-06-26 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-06-27 | 2023-06-23 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-06-26 | 2023-06-21 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-06-23 | 2023-06-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-06-21 | 2023-06-19 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-06-20 | 2023-06-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-06-19 | 2023-06-15 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-06-16 | 2023-06-14 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-06-15 | 2023-06-13 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-06-14 | 2023-06-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-06-13 | 2023-06-09 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-06-12 | 2023-06-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-06-09 | 2023-06-07 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-06-08 | 2023-06-06 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-06-07 | 2023-06-05 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-06-06 | 2023-06-02 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-06-05 | 2023-06-01 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-06-02 | 2023-05-31 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-06-01 | 2023-05-30 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-05-31 | 2023-05-29 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-05-30 | 2023-05-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-05-29 | 2023-05-24 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-05-25 | 2023-05-23 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-05-24 | 2023-05-22 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-05-23 | 2023-05-19 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-05-22 | 2023-05-18 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-05-19 | 2023-05-17 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-05-16 | 2023-05-12 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-05-15 | 2023-05-11 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2023-05-12 | 2023-05-10 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-05-11 | 2023-05-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-05-10 | 2023-05-08 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-05-09 | 2023-05-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-05-08 | 2023-05-04 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-05-05 | 2023-05-03 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-05-04 | 2023-05-02 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-05-03 | 2023-04-28 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-05-02 | 2023-04-27 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-04-28 | 2023-04-26 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-04-27 | 2023-04-25 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-04-26 | 2023-04-24 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2023-04-24 | 2023-04-20 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-04-21 | 2023-04-19 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-04-20 | 2023-04-18 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2023-04-19 | 2023-04-17 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-04-18 | 2023-04-14 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-04-17 | 2023-04-13 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-04-14 | 2023-04-12 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-04-13 | 2023-04-11 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-04-12 | 2023-04-06 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-04-11 | 2023-04-04 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-04-06 | 2023-04-03 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-04-04 | 2023-03-31 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-04-03 | 2023-03-30 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-03-31 | 2023-03-29 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-03-30 | 2023-03-28 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-03-29 | 2023-03-27 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-03-28 | 2023-03-24 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-03-27 | 2023-03-23 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-03-24 | 2023-03-22 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-03-23 | 2023-03-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-03-21 | 2023-03-17 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-03-20 | 2023-03-16 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-03-17 | 2023-03-15 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-03-16 | 2023-03-14 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-03-15 | 2023-03-13 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2023-03-14 | 2023-03-10 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-03-13 | 2023-03-09 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-03-10 | 2023-03-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-03-09 | 2023-03-07 | 2.390 | 10,000 | -20,000 | 0.00% | 23,900 |
| 2023-03-07 | 2023-03-03 | 2.400 | 30,000 | +20,000 | 0.00% | 72,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 10,000 | -10,000 | 0.00% | 21,400 |
| 2022-12-14 | 2022-12-12 | 2.120 | 20,000 | +10,000 | 0.00% | 42,400 |
| 2022-11-25 | 2022-11-23 | 2.040 | 10,000 | -10,000 | 0.00% | 20,400 |
| 2022-11-18 | 2022-11-16 | 2.180 | 20,000 | +10,000 | 0.00% | 43,600 |
| 2022-11-11 | 2022-11-09 | 2.090 | 10,000 | -10,000 | 0.00% | 20,900 |
| 2022-11-10 | 2022-11-08 | 2.010 | 20,000 | +10,000 | 0.00% | 40,200 |
| 2022-11-09 | 2022-11-07 | 2.030 | 10,000 | -10,000 | 0.00% | 20,300 |
| 2022-11-08 | 2022-11-04 | 1.930 | 20,000 | -10,000 | 0.00% | 38,600 |
| 2022-11-03 | 2022-11-01 | 1.770 | 30,000 | -40,000 | 0.00% | 53,100 |
| 2022-11-01 | 2022-10-28 | 1.720 | 70,000 | +20,000 | 0.00% | 120,400 |
| 2022-10-31 | 2022-10-27 | 1.860 | 50,000 | -10,000 | 0.00% | 93,000 |
| 2022-10-28 | 2022-10-26 | 1.860 | 60,000 | -10,000 | 0.00% | 111,600 |
| 2022-10-25 | 2022-10-21 | 1.980 | 70,000 | -10,000 | 0.00% | 138,600 |
| 2022-10-24 | 2022-10-20 | 1.950 | 80,000 | +20,000 | 0.00% | 156,000 |
| 2022-10-20 | 2022-10-18 | 2.150 | 60,000 | -18,000 | 0.00% | 129,000 |
| 2022-10-19 | 2022-10-17 | 1.960 | 78,000 | +8,000 | 0.00% | 152,880 |
| 2022-10-18 | 2022-10-14 | 2.030 | 70,000 | -10,000 | 0.00% | 142,100 |
| 2022-09-23 | 2022-09-21 | 2.410 | 80,000 | +20,000 | 0.00% | 192,800 |
| 2022-09-21 | 2022-09-19 | 2.510 | 60,000 | +10,000 | 0.00% | 150,600 |
| 2022-09-16 | 2022-09-14 | 2.650 | 50,000 | +10,000 | 0.00% | 132,500 |
| 2022-09-14 | 2022-09-09 | 2.590 | 40,000 | +10,000 | 0.00% | 103,600 |
| 2022-09-13 | 2022-09-08 | 2.620 | 30,000 | -20,000 | 0.00% | 78,600 |
| 2022-09-09 | 2022-09-07 | 2.690 | 50,000 | +10,000 | 0.00% | 134,500 |
| 2022-09-01 | 2022-08-30 | 3.030 | 40,000 | +10,000 | 0.00% | 121,200 |
| 2022-08-31 | 2022-08-29 | 3.080 | 30,000 | +10,000 | 0.00% | 92,400 |
| 2022-08-23 | 2022-08-19 | 3.150 | 20,000 | -20,000 | 0.00% | 63,000 |
| 2022-08-22 | 2022-08-18 | 2.980 | 40,000 | +10,000 | 0.00% | 119,200 |
| 2022-08-17 | 2022-08-15 | 2.920 | 30,000 | -10,000 | 0.00% | 87,600 |
| 2022-08-11 | 2022-08-09 | 3.020 | 40,000 | +10,000 | 0.00% | 120,800 |
| 2022-08-10 | 2022-08-08 | 3.030 | 30,000 | +10,000 | 0.00% | 90,900 |
| 2022-08-09 | 2022-08-05 | 3.100 | 20,000 | +10,000 | 0.00% | 62,000 |
| 2022-08-04 | 2022-08-02 | 3.260 | 10,000 | +10,000 | 0.00% | 32,600 |
| 2022-08-02 | 2022-07-29 | 3.400 | 0 | -10,000 | ||
| 2022-07-29 | 2022-07-27 | 3.400 | 10,000 | +10,000 | 0.00% | 34,000 |
| 2022-07-12 | 2022-07-08 | 3.810 | 0 | -20,000 | ||
| 2022-06-28 | 2022-06-24 | 3.690 | 20,000 | +20,000 | 0.00% | 73,800 |
| 2022-06-15 | 2022-06-13 | 3.220 | 0 | -20,000 | ||
| 2022-06-14 | 2022-06-10 | 3.110 | 20,000 | +20,000 | 0.00% | 62,200 |
| 2022-06-13 | 2022-06-09 | 3.150 | 0 | -50,000 | ||
| 2022-06-08 | 2022-06-06 | 2.970 | 50,000 | +10,000 | 0.00% | 148,500 |
| 2022-06-07 | 2022-06-02 | 3.040 | 40,000 | +10,000 | 0.00% | 121,600 |
| 2022-06-06 | 2022-06-01 | 3.070 | 30,000 | +20,000 | 0.00% | 92,100 |
| 2022-06-02 | 2022-05-31 | 3.210 | 10,000 | -20,000 | 0.00% | 32,100 |
| 2022-05-31 | 2022-05-27 | 3.080 | 30,000 | +10,000 | 0.00% | 92,400 |
| 2022-05-27 | 2022-05-25 | 3.481 | 20,000 | +1,098 | 0.00% | 69,621 |
| 2022-05-26 | 2022-05-24 | 3.418 | 18,902 | +9,451 | 0.00% | 64,598 |
| 2022-05-24 | 2022-05-20 | 3.396 | 9,451 | +9,451 | 0.00% | 32,099 |
| 2022-04-25 | 2022-04-21 | 3.629 | 0 | -18,902 | ||
| 2022-04-06 | 2022-04-01 | 3.798 | 18,902 | -18,903 | 0.00% | 71,798 |
| 2022-04-04 | 2022-03-31 | 3.693 | 37,805 | +18,903 | 0.00% | 139,600 |
| 2022-04-01 | 2022-03-30 | 3.746 | 18,902 | -9,452 | 0.00% | 70,798 |
| 2022-03-31 | 2022-03-29 | 3.756 | 28,354 | -9,451 | 0.00% | 106,501 |
| 2022-03-23 | 2022-03-21 | 3.460 | 37,805 | +9,451 | 0.00% | 130,800 |
| 2022-03-21 | 2022-03-17 | 3.206 | 28,354 | -9,451 | 0.00% | 90,901 |
| 2022-03-18 | 2022-03-16 | 3.005 | 37,805 | +9,451 | 0.00% | 113,600 |
| 2022-03-16 | 2022-03-14 | 3.005 | 28,354 | -18,902 | 0.00% | 85,201 |
| 2022-03-10 | 2022-03-08 | 3.418 | 47,256 | +9,451 | 0.00% | 161,500 |
| 2022-03-09 | 2022-03-07 | 3.576 | 37,805 | -9,451 | 0.00% | 135,200 |
| 2022-03-07 | 2022-03-03 | 3.703 | 47,256 | +9,451 | 0.00% | 175,000 |
| 2022-03-04 | 2022-03-02 | 3.735 | 37,805 | +9,451 | 0.00% | 141,200 |
| 2022-03-03 | 2022-03-01 | 3.820 | 28,354 | -18,902 | 0.00% | 108,301 |
| 2022-02-11 | 2022-02-09 | 3.809 | 47,256 | -37,805 | 0.00% | 180,000 |
| 2022-02-09 | 2022-02-07 | 3.597 | 85,061 | -18,902 | 0.00% | 306,000 |
| 2022-01-27 | 2022-01-25 | 3.365 | 103,963 | +18,902 | 0.00% | 349,799 |
| 2022-01-25 | 2022-01-21 | 3.481 | 85,061 | -9,451 | 0.00% | 296,100 |
| 2022-01-24 | 2022-01-20 | 3.502 | 94,512 | -28,354 | 0.00% | 330,999 |
| 2022-01-21 | 2022-01-19 | 3.312 | 122,866 | +9,451 | 0.00% | 406,900 |
| 2022-01-19 | 2022-01-17 | 3.428 | 113,415 | +18,903 | 0.00% | 388,801 |
| 2022-01-17 | 2022-01-13 | 3.460 | 94,512 | +9,451 | 0.00% | 326,999 |
| 2022-01-14 | 2022-01-12 | 3.597 | 85,061 | -9,451 | 0.00% | 306,000 |
| 2022-01-13 | 2022-01-11 | 3.597 | 94,512 | +23,628 | 0.00% | 339,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 70,884 | -4,726 | 0.00% | 273,749 |
| 2022-01-11 | 2022-01-07 | 3.693 | 75,610 | +6,616 | 0.00% | 279,201 |
| 2022-01-10 | 2022-01-06 | 3.756 | 68,994 | +2,835 | 0.00% | 259,150 |
| 2022-01-06 | 2022-01-04 | 3.682 | 66,159 | -18,902 | 0.00% | 243,602 |
| 2021-12-29 | 2021-12-24 | 3.174 | 85,061 | -9,451 | 0.00% | 270,000 |
| 2021-12-21 | 2021-12-17 | 2.910 | 94,512 | +9,451 | 0.00% | 274,999 |
| 2021-12-20 | 2021-12-16 | 2.952 | 85,061 | -18,902 | 0.00% | 251,100 |
| 2021-11-29 | 2021-11-25 | 3.121 | 103,963 | +9,451 | 0.00% | 324,499 |
| 2021-11-24 | 2021-11-22 | 3.121 | 94,512 | -1,890 | 0.00% | 294,999 |
| 2021-11-23 | 2021-11-19 | 3.079 | 96,402 | -9,452 | 0.00% | 296,819 |
| 2021-11-22 | 2021-11-18 | 3.005 | 105,854 | -9,451 | 0.00% | 318,081 |
| 2021-11-19 | 2021-11-17 | 3.058 | 115,305 | +9,451 | 0.00% | 352,580 |
| 2021-11-18 | 2021-11-16 | 3.090 | 105,854 | -9,451 | 0.00% | 327,041 |
| 2021-11-17 | 2021-11-15 | 3.164 | 115,305 | +9,451 | 0.00% | 364,780 |
| 2021-11-16 | 2021-11-12 | 3.206 | 105,854 | +9,452 | 0.00% | 339,361 |
| 2021-11-15 | 2021-11-11 | 3.259 | 96,402 | -9,452 | 0.00% | 314,159 |
| 2021-11-12 | 2021-11-10 | 3.164 | 105,854 | +18,903 | 0.00% | 334,881 |
| 2021-11-11 | 2021-11-09 | 3.206 | 86,951 | -28,354 | 0.00% | 278,759 |
| 2021-11-10 | 2021-11-08 | 3.185 | 115,305 | +9,451 | 0.00% | 367,220 |
| 2021-11-09 | 2021-11-05 | 3.153 | 105,854 | +9,452 | 0.00% | 333,761 |
| 2021-11-08 | 2021-11-04 | 3.269 | 96,402 | -9,452 | 0.00% | 315,179 |
| 2021-11-04 | 2021-11-02 | 3.090 | 105,854 | -9,451 | 0.00% | 327,041 |
| 2021-11-03 | 2021-11-01 | 3.111 | 115,305 | +9,451 | 0.00% | 358,680 |
| 2021-11-02 | 2021-10-29 | 3.195 | 105,854 | -9,451 | 0.00% | 338,241 |
| 2021-10-26 | 2021-10-22 | 3.185 | 115,305 | +9,451 | 0.00% | 367,220 |
| 2021-10-25 | 2021-10-21 | 3.164 | 105,854 | +9,452 | 0.00% | 334,881 |
| 2021-10-22 | 2021-10-20 | 3.206 | 96,402 | +18,902 | 0.00% | 309,059 |
| 2021-10-21 | 2021-10-19 | 3.354 | 77,500 | -9,451 | 0.00% | 259,940 |
| 2021-10-20 | 2021-10-18 | 3.206 | 86,951 | +9,451 | 0.00% | 278,759 |
| 2021-10-19 | 2021-10-15 | 3.164 | 77,500 | +1,890 | 0.00% | 245,180 |
| 2021-10-11 | 2021-10-07 | 2.931 | 75,610 | -9,451 | 0.00% | 221,601 |
| 2021-10-05 | 2021-09-30 | 2.603 | 85,061 | +9,451 | 0.00% | 221,400 |
| 2021-09-29 | 2021-09-27 | 2.613 | 75,610 | -9,451 | 0.00% | 197,601 |
| 2021-09-28 | 2021-09-24 | 2.539 | 85,061 | -9,451 | 0.00% | 216,000 |
| 2021-09-10 | 2021-09-08 | 2.582 | 94,512 | +18,902 | 0.00% | 243,999 |
| 2021-09-06 | 2021-09-02 | 2.508 | 75,610 | +9,451 | 0.00% | 189,601 |
| 2021-08-16 | 2021-08-12 | 2.603 | 66,159 | -9,451 | 0.00% | 172,201 |
| 2021-07-07 | 2021-07-05 | 3.026 | 75,610 | +9,451 | 0.00% | 228,801 |
| 2021-07-05 | 2021-06-30 | 3.527 | 66,159 | +13,257 | 0.00% | 233,360 |
| 2021-06-22 | 2021-06-18 | 3.346 | 52,902 | -8,817 | 0.00% | 176,999 |
| 2021-05-26 | 2021-05-24 | 4.230 | 61,719 | +44,085 | 0.00% | 261,099 |
| 2021-05-25 | 2021-05-21 | 4.514 | 17,634 | +8,817 | 0.00% | 79,600 |
| 2021-05-06 | 2021-05-04 | 4.503 | 8,817 | -17,634 | 0.00% | 39,700 |
| 2021-04-21 | 2021-04-19 | 4.945 | 26,451 | -17,634 | 0.00% | 130,800 |
| 2021-04-08 | 2021-04-01 | 4.888 | 44,085 | +13,225 | 0.00% | 215,499 |
| 2021-03-23 | 2021-03-19 | 4.990 | 30,860 | +17,634 | 0.00% | 154,002 |
| 2021-03-18 | 2021-03-16 | 5.659 | 13,226 | +13,226 | 0.00% | 74,853 |
| 2021-02-24 | 2021-02-22 | 7.100 | 0 | -8,817 | ||
| 2021-02-05 | 2021-02-03 | 4.627 | 8,817 | -35,268 | 0.00% | 40,800 |
| 2021-01-28 | 2021-01-26 | 3.334 | 44,085 | -8,817 | 0.00% | 146,999 |
| 2021-01-26 | 2021-01-22 | 3.142 | 52,902 | +8,817 | 0.00% | 166,199 |
| 2021-01-22 | 2021-01-20 | 3.403 | 44,085 | -35,268 | 0.00% | 149,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 79,353 | -24,688 | 0.00% | 256,499 |
| 2021-01-20 | 2021-01-18 | 3.028 | 104,041 | -7,054 | 0.00% | 315,060 |
| 2021-01-18 | 2021-01-14 | 2.926 | 111,095 | +7,054 | 0.00% | 325,081 |
| 2021-01-14 | 2021-01-12 | 3.040 | 104,041 | +7,054 | 0.00% | 316,240 |
| 2021-01-12 | 2021-01-08 | 3.062 | 96,987 | +26,451 | 0.00% | 296,999 |
| 2021-01-11 | 2021-01-07 | 3.210 | 70,536 | +26,451 | 0.00% | 226,399 |
| 2021-01-08 | 2021-01-06 | 3.346 | 44,085 | +35,268 | 0.00% | 147,499 |
| 2021-01-06 | 2021-01-04 | 3.289 | 8,817 | -8,817 | 0.00% | 29,000 |
| 2021-01-05 | 2020-12-31 | 3.051 | 17,634 | +8,817 | 0.00% | 53,800 |
| 2021-01-04 | 2020-12-29 | 3.051 | 8,817 | -26,451 | 0.00% | 26,900 |
| 2020-12-30 | 2020-12-28 | 2.915 | 35,268 | +17,634 | 0.00% | 102,800 |
| 2020-12-28 | 2020-12-22 | 2.790 | 17,634 | +8,817 | 0.00% | 49,200 |
| 2020-09-22 | 2020-09-18 | 3.380 | 8,817 | -35,268 | 0.00% | 29,800 |
| 2020-09-08 | 2020-09-04 | 4.305 | 44,085 | +1,581 | 0.00% | 189,807 |
| 2020-09-04 | 2020-09-02 | 4.341 | 42,504 | +34,003 | 0.00% | 184,500 |
| 2020-08-28 | 2020-08-26 | 4.247 | 8,501 | +8,501 | 0.00% | 36,101 |
| 2020-08-06 | 2020-08-04 | 4.670 | 0 | -8,501 | ||
| 2020-06-04 | 2020-06-02 | 2.658 | 8,501 | +187 | 0.00% | 22,598 |
| 2020-05-04 | 2020-04-28 | 3.392 | 8,314 | -16,627 | 0.00% | 28,201 |
| 2019-12-30 | 2019-12-24 | 2.634 | 24,941 | +16,627 | 0.00% | 65,700 |
| 2019-11-27 | 2019-11-25 | 3.055 | 8,314 | -8,313 | 0.00% | 25,401 |
| 2019-07-11 | 2019-07-09 | 2.694 | 16,627 | +8,313 | 0.00% | 44,799 |
| 2019-05-22 | 2019-05-20 | 3.368 | 8,314 | +8,314 | 0.00% | 28,001 |
| 2019-05-07 | 2019-05-03 | 4.078 | 0 | -8,314 | ||
| 2019-04-17 | 2019-04-15 | 4.005 | 8,314 | +8,314 | 0.00% | 33,301 |
| 2019-02-26 | 2019-02-22 | 2.947 | 0 | -4,157 | ||
| 2019-02-19 | 2019-02-15 | 2.514 | 4,157 | -8,313 | 0.00% | 10,450 |
| 2017-04-07 | 2017-04-05 | 2.297 | 12,470 | +8,313 | 0.00% | 28,649 |
| 2017-02-24 | 2017-02-22 | 2.309 | 4,157 | -8,313 | 0.00% | 9,600 |
| 2016-11-10 | 2016-11-08 | 1.780 | 12,470 | -8,314 | 0.00% | 22,199 |
| 2016-11-03 | 2016-11-01 | 1.997 | 20,784 | 0.00% | 41,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy