History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-10-08 | 2025-10-03 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-10-06 | 2025-10-02 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-10-03 | 2025-09-30 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-30 | 2025-09-26 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-26 | 2025-09-24 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-09-25 | 2025-09-23 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-09-24 | 2025-09-22 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,000 | +5,000 | 0.00% | 9,450 |
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | -5,000 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 5,000 | -30,000 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 1.780 | 35,000 | +30,000 | 0.00% | 62,300 |
| 2025-08-29 | 2025-08-27 | 1.860 | 5,000 | +5,000 | 0.00% | 9,300 |
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | -10,000 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 10,000 | -200,000 | 0.00% | 18,300 |
| 2025-07-25 | 2025-07-23 | 1.870 | 210,000 | +10,000 | 0.00% | 392,700 |
| 2025-07-14 | 2025-07-10 | 1.830 | 200,000 | -3,000 | 0.00% | 366,000 |
| 2025-07-11 | 2025-07-09 | 1.780 | 203,000 | -40,000 | 0.00% | 361,340 |
| 2025-07-09 | 2025-07-07 | 1.650 | 243,000 | -10,000 | 0.01% | 400,950 |
| 2025-07-07 | 2025-07-03 | 1.680 | 253,000 | +53,000 | 0.01% | 425,040 |
| 2025-06-19 | 2025-06-17 | 1.600 | 200,000 | -584,000 | 0.00% | 320,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 784,000 | -20,000 | 0.02% | 1,293,600 |
| 2025-06-12 | 2025-06-10 | 1.580 | 804,000 | +10,000 | 0.02% | 1,270,320 |
| 2025-06-09 | 2025-06-05 | 1.500 | 794,000 | -10,000 | 0.02% | 1,191,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 804,000 | +57,000 | 0.02% | 1,214,040 |
| 2025-06-04 | 2025-06-02 | 1.430 | 747,000 | +55,000 | 0.02% | 1,068,210 |
| 2025-06-03 | 2025-05-30 | 1.500 | 692,000 | +20,000 | 0.02% | 1,038,000 |
| 2025-05-21 | 2025-05-19 | 1.450 | 672,000 | +10,000 | 0.01% | 974,400 |
| 2025-05-12 | 2025-05-08 | 1.480 | 662,000 | +10,000 | 0.01% | 979,760 |
| 2025-04-16 | 2025-04-14 | 1.540 | 652,000 | +200,000 | 0.01% | 1,004,080 |
| 2025-04-15 | 2025-04-11 | 1.510 | 452,000 | +20,000 | 0.01% | 682,520 |
| 2025-04-14 | 2025-04-10 | 1.550 | 432,000 | -15,000 | 0.01% | 669,600 |
| 2025-04-11 | 2025-04-09 | 1.570 | 447,000 | +10,000 | 0.01% | 701,790 |
| 2025-04-10 | 2025-04-08 | 1.540 | 437,000 | -10,000 | 0.01% | 672,980 |
| 2025-04-09 | 2025-04-07 | 1.410 | 447,000 | +5,000 | 0.01% | 630,270 |
| 2025-04-08 | 2025-04-03 | 1.540 | 442,000 | -20,000 | 0.01% | 680,680 |
| 2025-03-13 | 2025-03-11 | 1.540 | 462,000 | -2,000 | 0.01% | 711,480 |
| 2025-03-10 | 2025-03-06 | 1.470 | 464,000 | -178,000 | 0.01% | 682,080 |
| 2025-03-07 | 2025-03-05 | 1.430 | 642,000 | -22,000 | 0.01% | 918,060 |
| 2025-03-04 | 2025-02-28 | 1.370 | 664,000 | +200,000 | 0.01% | 909,680 |
| 2025-02-21 | 2025-02-19 | 1.410 | 464,000 | +20,000 | 0.01% | 654,240 |
| 2025-02-14 | 2025-02-12 | 1.310 | 444,000 | -40,000 | 0.01% | 581,640 |
| 2025-02-13 | 2025-02-11 | 1.320 | 484,000 | +442,000 | 0.01% | 638,880 |
| 2025-02-04 | 2025-01-28 | 1.370 | 42,000 | +2,000 | 0.00% | 57,540 |
| 2025-01-21 | 2025-01-17 | 1.330 | 40,000 | +30,000 | 0.00% | 53,200 |
| 2025-01-09 | 2025-01-07 | 1.340 | 10,000 | -15,000 | 0.00% | 13,400 |
| 2024-12-17 | 2024-12-13 | 1.470 | 25,000 | +15,000 | 0.00% | 36,750 |
| 2024-12-16 | 2024-12-12 | 1.510 | 10,000 | +10,000 | 0.00% | 15,100 |
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | -739,000 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 739,000 | +239,000 | 0.02% | 1,064,160 |
| 2024-11-27 | 2024-11-25 | 1.420 | 500,000 | +50,000 | 0.01% | 710,000 |
| 2024-11-15 | 2024-11-13 | 1.520 | 450,000 | -39,000 | 0.01% | 684,000 |
| 2024-11-12 | 2024-11-08 | 1.610 | 489,000 | +10,000 | 0.01% | 787,290 |
| 2024-11-04 | 2024-10-31 | 1.540 | 479,000 | +12,000 | 0.01% | 737,660 |
| 2024-10-23 | 2024-10-21 | 1.510 | 467,000 | -10,000 | 0.01% | 705,170 |
| 2024-10-21 | 2024-10-17 | 1.460 | 477,000 | +8,000 | 0.01% | 696,420 |
| 2024-10-14 | 2024-10-09 | 1.510 | 469,000 | +10,000 | 0.01% | 708,190 |
| 2024-10-10 | 2024-10-08 | 1.610 | 459,000 | -10,000 | 0.01% | 738,990 |
| 2024-10-09 | 2024-10-07 | 1.860 | 469,000 | -30,000 | 0.01% | 872,340 |
| 2024-10-07 | 2024-10-03 | 1.710 | 499,000 | +9,000 | 0.01% | 853,290 |
| 2024-10-03 | 2024-09-30 | 1.660 | 490,000 | +10,000 | 0.01% | 813,400 |
| 2024-09-13 | 2024-09-11 | 1.340 | 480,000 | +20,000 | 0.01% | 643,200 |
| 2024-09-10 | 2024-09-05 | 1.450 | 460,000 | +30,000 | 0.01% | 667,000 |
| 2024-09-05 | 2024-09-03 | 1.470 | 430,000 | +20,000 | 0.01% | 632,100 |
| 2024-09-04 | 2024-09-02 | 1.470 | 410,000 | +10,000 | 0.01% | 602,700 |
| 2024-08-12 | 2024-08-08 | 1.550 | 400,000 | +5,000 | 0.01% | 620,000 |
| 2024-07-29 | 2024-07-25 | 1.520 | 395,000 | +280,000 | 0.01% | 600,400 |
| 2024-07-08 | 2024-07-04 | 1.710 | 115,000 | +105,000 | 0.00% | 196,650 |
| 2024-06-21 | 2024-06-19 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2024-06-18 | 2024-06-14 | 1.830 | 0 | -2,649,000 | ||
| 2024-06-11 | 2024-06-06 | 1.860 | 2,649,000 | -10,000 | 0.06% | 4,927,140 |
| 2024-06-06 | 2024-06-04 | 1.950 | 2,659,000 | +300,000 | 0.06% | 5,185,050 |
| 2024-06-05 | 2024-06-03 | 1.940 | 2,359,000 | +5,000 | 0.05% | 4,576,460 |
| 2024-06-04 | 2024-05-31 | 1.910 | 2,354,000 | +300,000 | 0.05% | 4,496,140 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,054,000 | +240,000 | 0.04% | 3,943,680 |
| 2024-05-30 | 2024-05-28 | 2.010 | 1,814,000 | -200,000 | 0.04% | 3,646,140 |
| 2024-05-29 | 2024-05-27 | 2.040 | 2,014,000 | -5,000 | 0.04% | 4,108,560 |
| 2024-05-27 | 2024-05-23 | 1.990 | 2,019,000 | +200,000 | 0.04% | 4,017,810 |
| 2024-05-24 | 2024-05-22 | 2.040 | 1,819,000 | +70,000 | 0.04% | 3,710,760 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,749,000 | +5,000 | 0.04% | 3,428,040 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,744,000 | -140,000 | 0.04% | 3,418,240 |
| 2024-05-10 | 2024-05-08 | 1.870 | 1,884,000 | -420,000 | 0.04% | 3,523,080 |
| 2024-05-09 | 2024-05-07 | 1.800 | 2,304,000 | +5,000 | 0.05% | 4,147,200 |
| 2024-05-07 | 2024-05-03 | 1.780 | 2,299,000 | +15,000 | 0.05% | 4,092,220 |
| 2024-05-03 | 2024-04-30 | 1.780 | 2,284,000 | -15,000 | 0.05% | 4,065,520 |
| 2024-04-26 | 2024-04-24 | 1.740 | 2,299,000 | -126,000 | 0.05% | 4,000,260 |
| 2024-04-16 | 2024-04-12 | 1.710 | 2,425,000 | +421,000 | 0.05% | 4,146,750 |
| 2024-04-15 | 2024-04-11 | 1.830 | 2,004,000 | +100,000 | 0.04% | 3,667,320 |
| 2024-04-12 | 2024-04-10 | 1.860 | 1,904,000 | +145,000 | 0.04% | 3,541,440 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,759,000 | +15,000 | 0.04% | 2,919,940 |
| 2024-03-21 | 2024-03-19 | 1.670 | 1,744,000 | -105,000 | 0.04% | 2,912,480 |
| 2024-03-20 | 2024-03-18 | 1.580 | 1,849,000 | -18,000 | 0.04% | 2,921,420 |
| 2024-03-15 | 2024-03-13 | 1.540 | 1,867,000 | -50,000 | 0.04% | 2,875,180 |
| 2024-03-06 | 2024-03-04 | 1.520 | 1,917,000 | +10,000 | 0.04% | 2,913,840 |
| 2024-02-28 | 2024-02-26 | 1.580 | 1,907,000 | +15,000 | 0.04% | 3,013,060 |
| 2024-02-23 | 2024-02-21 | 1.580 | 1,892,000 | -20,000 | 0.04% | 2,989,360 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,912,000 | +390,000 | 0.04% | 2,906,240 |
| 2024-02-08 | 2024-02-06 | 1.560 | 1,522,000 | -50,000 | 0.03% | 2,374,320 |
| 2024-02-07 | 2024-02-05 | 1.490 | 1,572,000 | +50,000 | 0.03% | 2,342,280 |
| 2024-02-01 | 2024-01-30 | 1.570 | 1,522,000 | +30,000 | 0.03% | 2,389,540 |
| 2024-01-30 | 2024-01-26 | 1.610 | 1,492,000 | +18,000 | 0.03% | 2,402,120 |
| 2024-01-29 | 2024-01-25 | 1.620 | 1,474,000 | -5,000 | 0.03% | 2,387,880 |
| 2024-01-23 | 2024-01-19 | 1.590 | 1,479,000 | +200,000 | 0.03% | 2,351,610 |
| 2024-01-19 | 2024-01-17 | 1.660 | 1,279,000 | +50,000 | 0.03% | 2,123,140 |
| 2024-01-09 | 2024-01-05 | 1.780 | 1,229,000 | +120,000 | 0.03% | 2,187,620 |
| 2024-01-03 | 2023-12-29 | 1.880 | 1,109,000 | -150,000 | 0.02% | 2,084,920 |
| 2024-01-02 | 2023-12-28 | 1.840 | 1,259,000 | +450,000 | 0.03% | 2,316,560 |
| 2023-12-18 | 2023-12-14 | 1.750 | 809,000 | -10,000 | 0.02% | 1,415,750 |
| 2023-12-15 | 2023-12-13 | 1.720 | 819,000 | +130,000 | 0.02% | 1,408,680 |
| 2023-12-14 | 2023-12-12 | 1.820 | 689,000 | +150,000 | 0.02% | 1,253,980 |
| 2023-12-13 | 2023-12-11 | 1.870 | 539,000 | +10,000 | 0.01% | 1,007,930 |
| 2023-12-08 | 2023-12-06 | 1.920 | 529,000 | -16,000 | 0.01% | 1,015,680 |
| 2023-12-04 | 2023-11-30 | 1.880 | 545,000 | -30,000 | 0.01% | 1,024,600 |
| 2023-11-24 | 2023-11-22 | 1.900 | 575,000 | -12,000 | 0.01% | 1,092,500 |
| 2023-11-23 | 2023-11-21 | 1.870 | 587,000 | +12,000 | 0.01% | 1,097,690 |
| 2023-11-20 | 2023-11-16 | 1.810 | 575,000 | -20,000 | 0.01% | 1,040,750 |
| 2023-10-09 | 2023-10-05 | 1.680 | 595,000 | -30,000 | 0.01% | 999,600 |
| 2023-10-04 | 2023-09-29 | 1.730 | 625,000 | +30,000 | 0.01% | 1,081,250 |
| 2023-09-29 | 2023-09-27 | 1.710 | 595,000 | +100,000 | 0.01% | 1,017,450 |
| 2023-09-28 | 2023-09-26 | 1.710 | 495,000 | -22,000 | 0.01% | 846,450 |
| 2023-09-25 | 2023-09-21 | 1.760 | 517,000 | +3,000 | 0.01% | 909,920 |
| 2023-09-22 | 2023-09-20 | 1.780 | 514,000 | +59,000 | 0.01% | 914,920 |
| 2023-09-20 | 2023-09-18 | 1.790 | 455,000 | +405,000 | 0.01% | 814,450 |
| 2023-09-15 | 2023-09-13 | 1.810 | 50,000 | +11,000 | 0.00% | 90,500 |
| 2023-09-12 | 2023-09-07 | 1.810 | 39,000 | +20,000 | 0.00% | 70,590 |
| 2023-09-05 | 2023-08-31 | 1.820 | 19,000 | +10,000 | 0.00% | 34,580 |
| 2023-08-31 | 2023-08-29 | 1.860 | 9,000 | -6,000 | 0.00% | 16,740 |
| 2023-08-21 | 2023-08-17 | 1.900 | 15,000 | -5,000 | 0.00% | 28,500 |
| 2023-08-16 | 2023-08-14 | 1.920 | 20,000 | +7,000 | 0.00% | 38,400 |
| 2023-08-07 | 2023-08-03 | 2.070 | 13,000 | +5,000 | 0.00% | 26,910 |
| 2023-08-04 | 2023-08-02 | 2.060 | 8,000 | -38,000 | 0.00% | 16,480 |
| 2023-08-03 | 2023-08-01 | 2.110 | 46,000 | +10,000 | 0.00% | 97,060 |
| 2023-08-02 | 2023-07-31 | 2.160 | 36,000 | +26,000 | 0.00% | 77,760 |
| 2023-08-01 | 2023-07-28 | 2.060 | 10,000 | -12,000 | 0.00% | 20,600 |
| 2023-07-31 | 2023-07-27 | 2.050 | 22,000 | +22,000 | 0.00% | 45,100 |
| 2023-07-28 | 2023-07-26 | 1.980 | 0 | -6,000 | ||
| 2023-07-18 | 2023-07-13 | 1.950 | 6,000 | -2,000 | 0.00% | 11,700 |
| 2023-07-11 | 2023-07-07 | 1.890 | 8,000 | +8,000 | 0.00% | 15,120 |
| 2023-07-04 | 2023-06-30 | 1.880 | 0 | -14,000 | ||
| 2023-07-03 | 2023-06-29 | 1.850 | 14,000 | -6,000 | 0.00% | 25,900 |
| 2023-06-27 | 2023-06-23 | 1.850 | 20,000 | +20,000 | 0.00% | 37,000 |
| 2023-06-09 | 2023-06-07 | 1.860 | 0 | -1,089,000 | ||
| 2023-06-08 | 2023-06-06 | 1.850 | 1,089,000 | +5,000 | 0.02% | 2,014,650 |
| 2023-06-07 | 2023-06-05 | 1.870 | 1,084,000 | +20,000 | 0.02% | 2,027,080 |
| 2023-06-02 | 2023-05-31 | 1.830 | 1,064,000 | +5,000 | 0.02% | 1,947,120 |
| 2023-05-30 | 2023-05-25 | 1.890 | 1,059,000 | +149,000 | 0.02% | 2,001,510 |
| 2023-05-25 | 2023-05-23 | 1.950 | 910,000 | +5,000 | 0.02% | 1,774,500 |
| 2023-05-24 | 2023-05-22 | 1.980 | 905,000 | -20,000 | 0.02% | 1,791,900 |
| 2023-05-23 | 2023-05-19 | 1.950 | 925,000 | -5,000 | 0.02% | 1,803,750 |
| 2023-05-19 | 2023-05-17 | 2.000 | 930,000 | +14,000 | 0.02% | 1,860,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 916,000 | +10,000 | 0.02% | 1,832,000 |
| 2023-05-15 | 2023-05-11 | 2.010 | 906,000 | +4,000 | 0.02% | 1,821,060 |
| 2023-05-09 | 2023-05-05 | 2.030 | 902,000 | +600,000 | 0.02% | 1,831,060 |
| 2023-05-03 | 2023-04-28 | 2.020 | 302,000 | +10,000 | 0.01% | 610,040 |
| 2023-04-28 | 2023-04-26 | 1.960 | 292,000 | +20,000 | 0.01% | 572,320 |
| 2023-04-25 | 2023-04-21 | 2.010 | 272,000 | +20,000 | 0.01% | 546,720 |
| 2023-04-24 | 2023-04-20 | 2.040 | 252,000 | +20,000 | 0.01% | 514,080 |
| 2023-04-17 | 2023-04-13 | 2.070 | 232,000 | +30,000 | 0.01% | 480,240 |
| 2023-04-14 | 2023-04-12 | 2.060 | 202,000 | +10,000 | 0.00% | 416,120 |
| 2023-04-11 | 2023-04-04 | 2.180 | 192,000 | +10,000 | 0.00% | 418,560 |
| 2023-04-04 | 2023-03-31 | 2.070 | 182,000 | -10,000 | 0.00% | 376,740 |
| 2023-04-03 | 2023-03-30 | 2.050 | 192,000 | +70,000 | 0.00% | 393,600 |
| 2023-03-31 | 2023-03-29 | 2.040 | 122,000 | +20,000 | 0.00% | 248,880 |
| 2023-03-30 | 2023-03-28 | 2.140 | 102,000 | +10,000 | 0.00% | 218,280 |
| 2023-03-29 | 2023-03-27 | 2.160 | 92,000 | +1,000 | 0.00% | 198,720 |
| 2023-03-28 | 2023-03-24 | 2.180 | 91,000 | +50,000 | 0.00% | 198,380 |
| 2023-03-24 | 2023-03-22 | 2.180 | 41,000 | -8,000 | 0.00% | 89,380 |
| 2023-03-22 | 2023-03-20 | 2.150 | 49,000 | +10,000 | 0.00% | 105,350 |
| 2023-03-20 | 2023-03-16 | 2.160 | 39,000 | +8,000 | 0.00% | 84,240 |
| 2023-03-14 | 2023-03-10 | 2.160 | 31,000 | +10,000 | 0.00% | 66,960 |
| 2023-03-10 | 2023-03-08 | 2.320 | 21,000 | +8,000 | 0.00% | 48,720 |
| 2023-03-08 | 2023-03-06 | 2.400 | 13,000 | +13,000 | 0.00% | 31,200 |
| 2023-03-03 | 2023-03-01 | 2.390 | 0 | -1,177,000 | ||
| 2023-03-01 | 2023-02-27 | 2.290 | 1,177,000 | +2,000 | 0.03% | 2,695,330 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,175,000 | -50,000 | 0.03% | 2,843,500 |
| 2023-02-21 | 2023-02-17 | 2.420 | 1,225,000 | +30,000 | 0.03% | 2,964,500 |
| 2023-02-17 | 2023-02-15 | 2.360 | 1,195,000 | -4,000 | 0.03% | 2,820,200 |
| 2023-02-16 | 2023-02-14 | 2.430 | 1,199,000 | +2,000 | 0.03% | 2,913,570 |
| 2023-02-15 | 2023-02-13 | 2.430 | 1,197,000 | +2,000 | 0.03% | 2,908,710 |
| 2023-02-10 | 2023-02-08 | 2.430 | 1,195,000 | -100,000 | 0.03% | 2,903,850 |
| 2023-02-09 | 2023-02-07 | 2.440 | 1,295,000 | +15,000 | 0.03% | 3,159,800 |
| 2023-02-08 | 2023-02-06 | 2.440 | 1,280,000 | +30,000 | 0.03% | 3,123,200 |
| 2023-02-07 | 2023-02-03 | 2.460 | 1,250,000 | +84,000 | 0.03% | 3,075,000 |
| 2023-02-06 | 2023-02-02 | 2.570 | 1,166,000 | -10,000 | 0.03% | 2,996,620 |
| 2023-02-03 | 2023-02-01 | 2.560 | 1,176,000 | +400,000 | 0.03% | 3,010,560 |
| 2023-01-31 | 2023-01-27 | 2.660 | 776,000 | -400,000 | 0.02% | 2,064,160 |
| 2023-01-30 | 2023-01-26 | 2.590 | 1,176,000 | -45,000 | 0.03% | 3,045,840 |
| 2023-01-26 | 2023-01-19 | 2.520 | 1,221,000 | -13,000 | 0.03% | 3,076,920 |
| 2023-01-20 | 2023-01-18 | 2.590 | 1,234,000 | +20,000 | 0.03% | 3,196,060 |
| 2023-01-19 | 2023-01-17 | 2.640 | 1,214,000 | -2,000 | 0.03% | 3,204,960 |
| 2023-01-18 | 2023-01-16 | 2.650 | 1,216,000 | -100,000 | 0.03% | 3,222,400 |
| 2023-01-16 | 2023-01-12 | 2.530 | 1,316,000 | +31,000 | 0.03% | 3,329,480 |
| 2023-01-13 | 2023-01-11 | 2.340 | 1,285,000 | +36,000 | 0.03% | 3,006,900 |
| 2023-01-12 | 2023-01-10 | 2.390 | 1,249,000 | +1,000 | 0.03% | 2,985,110 |
| 2023-01-11 | 2023-01-09 | 2.410 | 1,248,000 | -56,000 | 0.03% | 3,007,680 |
| 2023-01-10 | 2023-01-06 | 2.310 | 1,304,000 | -29,000 | 0.03% | 3,012,240 |
| 2023-01-09 | 2023-01-05 | 2.380 | 1,333,000 | -20,000 | 0.03% | 3,172,540 |
| 2023-01-06 | 2023-01-04 | 2.270 | 1,353,000 | +10,000 | 0.03% | 3,071,310 |
| 2023-01-05 | 2023-01-03 | 2.250 | 1,343,000 | +5,000 | 0.03% | 3,021,750 |
| 2023-01-03 | 2022-12-29 | 2.170 | 1,338,000 | -25,000 | 0.03% | 2,903,460 |
| 2022-12-30 | 2022-12-28 | 2.200 | 1,363,000 | -22,000 | 0.03% | 2,998,600 |
| 2022-12-28 | 2022-12-22 | 2.150 | 1,385,000 | +10,000 | 0.04% | 2,977,750 |
| 2022-12-23 | 2022-12-21 | 2.050 | 1,375,000 | +2,000 | 0.04% | 2,818,750 |
| 2022-12-22 | 2022-12-20 | 2.000 | 1,373,000 | +22,000 | 0.04% | 2,746,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 1,351,000 | +15,000 | 0.03% | 2,769,550 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,336,000 | +50,000 | 0.03% | 2,832,320 |
| 2022-12-19 | 2022-12-15 | 2.110 | 1,286,000 | +10,000 | 0.03% | 2,713,460 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,276,000 | +10,000 | 0.03% | 2,743,400 |
| 2022-12-14 | 2022-12-12 | 2.120 | 1,266,000 | +23,000 | 0.03% | 2,683,920 |
| 2022-12-13 | 2022-12-09 | 2.220 | 1,243,000 | +18,000 | 0.03% | 2,759,460 |
| 2022-12-12 | 2022-12-08 | 2.280 | 1,225,000 | +10,000 | 0.03% | 2,793,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,215,000 | +491,000 | 0.03% | 2,673,000 |
| 2022-12-08 | 2022-12-06 | 2.300 | 724,000 | -80,000 | 0.02% | 1,665,200 |
| 2022-12-07 | 2022-12-05 | 2.270 | 804,000 | -80,000 | 0.02% | 1,825,080 |
| 2022-12-06 | 2022-12-02 | 2.200 | 884,000 | +50,000 | 0.02% | 1,944,800 |
| 2022-11-29 | 2022-11-25 | 2.070 | 834,000 | +10,000 | 0.02% | 1,726,380 |
| 2022-11-28 | 2022-11-24 | 2.090 | 824,000 | +12,000 | 0.02% | 1,722,160 |
| 2022-11-25 | 2022-11-23 | 2.040 | 812,000 | -7,000 | 0.02% | 1,656,480 |
| 2022-11-22 | 2022-11-18 | 2.150 | 819,000 | +10,000 | 0.02% | 1,760,850 |
| 2022-11-18 | 2022-11-16 | 2.180 | 809,000 | -5,000 | 0.02% | 1,763,620 |
| 2022-11-17 | 2022-11-15 | 2.240 | 814,000 | +20,000 | 0.02% | 1,823,360 |
| 2022-11-16 | 2022-11-14 | 2.210 | 794,000 | -30,000 | 0.02% | 1,754,740 |
| 2022-11-15 | 2022-11-11 | 2.100 | 824,000 | -10,000 | 0.02% | 1,730,400 |
| 2022-11-14 | 2022-11-10 | 2.050 | 834,000 | +10,000 | 0.02% | 1,709,700 |
| 2022-11-11 | 2022-11-09 | 2.090 | 824,000 | +23,000 | 0.02% | 1,722,160 |
| 2022-11-09 | 2022-11-07 | 2.030 | 801,000 | -10,000 | 0.02% | 1,626,030 |
| 2022-10-27 | 2022-10-25 | 1.830 | 811,000 | +10,000 | 0.02% | 1,484,130 |
| 2022-10-26 | 2022-10-24 | 1.850 | 801,000 | +17,000 | 0.02% | 1,481,850 |
| 2022-10-24 | 2022-10-20 | 1.950 | 784,000 | +64,000 | 0.02% | 1,528,800 |
| 2022-10-21 | 2022-10-19 | 2.030 | 720,000 | +20,000 | 0.02% | 1,461,600 |
| 2022-10-20 | 2022-10-18 | 2.150 | 700,000 | -20,000 | 0.02% | 1,505,000 |
| 2022-10-19 | 2022-10-17 | 1.960 | 720,000 | -17,000 | 0.02% | 1,411,200 |
| 2022-10-18 | 2022-10-14 | 2.030 | 737,000 | +10,000 | 0.02% | 1,496,110 |
| 2022-10-17 | 2022-10-13 | 2.020 | 727,000 | +20,000 | 0.02% | 1,468,540 |
| 2022-10-13 | 2022-10-11 | 2.070 | 707,000 | +31,000 | 0.02% | 1,463,490 |
| 2022-10-12 | 2022-10-10 | 2.120 | 676,000 | -45,000 | 0.02% | 1,433,120 |
| 2022-10-11 | 2022-10-07 | 2.060 | 721,000 | +2,000 | 0.02% | 1,485,260 |
| 2022-10-10 | 2022-10-06 | 2.040 | 719,000 | +22,000 | 0.02% | 1,466,760 |
| 2022-10-07 | 2022-10-05 | 2.140 | 697,000 | +45,000 | 0.02% | 1,491,580 |
| 2022-09-30 | 2022-09-28 | 2.200 | 652,000 | +10,000 | 0.02% | 1,434,400 |
| 2022-09-29 | 2022-09-27 | 2.320 | 642,000 | +7,000 | 0.02% | 1,489,440 |
| 2022-09-26 | 2022-09-22 | 2.390 | 635,000 | +18,000 | 0.02% | 1,517,650 |
| 2022-09-22 | 2022-09-20 | 2.510 | 617,000 | -10,000 | 0.02% | 1,548,670 |
| 2022-09-21 | 2022-09-19 | 2.510 | 627,000 | +12,000 | 0.02% | 1,573,770 |
| 2022-09-20 | 2022-09-16 | 2.530 | 615,000 | +22,000 | 0.02% | 1,555,950 |
| 2022-09-19 | 2022-09-15 | 2.580 | 593,000 | +102,000 | 0.02% | 1,529,940 |
| 2022-09-16 | 2022-09-14 | 2.650 | 491,000 | +10,000 | 0.01% | 1,301,150 |
| 2022-09-15 | 2022-09-13 | 2.710 | 481,000 | -17,000 | 0.01% | 1,303,510 |
| 2022-09-14 | 2022-09-09 | 2.590 | 498,000 | +50,000 | 0.01% | 1,289,820 |
| 2022-09-13 | 2022-09-08 | 2.620 | 448,000 | +25,000 | 0.01% | 1,173,760 |
| 2022-09-09 | 2022-09-07 | 2.690 | 423,000 | +105,000 | 0.01% | 1,137,870 |
| 2022-09-08 | 2022-09-06 | 2.720 | 318,000 | +90,000 | 0.01% | 864,960 |
| 2022-09-05 | 2022-09-01 | 2.920 | 228,000 | +60,000 | 0.01% | 665,760 |
| 2022-09-02 | 2022-08-31 | 3.010 | 168,000 | +6,000 | 0.00% | 505,680 |
| 2022-08-31 | 2022-08-29 | 3.080 | 162,000 | +10,000 | 0.00% | 498,960 |
| 2022-08-26 | 2022-08-24 | 3.160 | 152,000 | -69,000 | 0.00% | 480,320 |
| 2022-08-25 | 2022-08-23 | 3.210 | 221,000 | +6,000 | 0.01% | 709,410 |
| 2022-08-24 | 2022-08-22 | 3.230 | 215,000 | +21,000 | 0.01% | 694,450 |
| 2022-08-23 | 2022-08-19 | 3.150 | 194,000 | -87,000 | 0.00% | 611,100 |
| 2022-08-22 | 2022-08-18 | 2.980 | 281,000 | +11,000 | 0.01% | 837,380 |
| 2022-08-19 | 2022-08-17 | 3.060 | 270,000 | +7,000 | 0.01% | 826,200 |
| 2022-08-18 | 2022-08-16 | 2.980 | 263,000 | +40,000 | 0.01% | 783,740 |
| 2022-08-16 | 2022-08-12 | 2.910 | 223,000 | -15,000 | 0.01% | 648,930 |
| 2022-08-12 | 2022-08-10 | 3.000 | 238,000 | -19,000 | 0.01% | 714,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 257,000 | +83,000 | 0.01% | 776,140 |
| 2022-08-10 | 2022-08-08 | 3.030 | 174,000 | +25,000 | 0.00% | 527,220 |
| 2022-08-09 | 2022-08-05 | 3.100 | 149,000 | +56,000 | 0.00% | 461,900 |
| 2022-08-08 | 2022-08-04 | 3.260 | 93,000 | -30,000 | 0.00% | 303,180 |
| 2022-08-05 | 2022-08-03 | 3.180 | 123,000 | +30,000 | 0.00% | 391,140 |
| 2022-08-04 | 2022-08-02 | 3.260 | 93,000 | -10,000 | 0.00% | 303,180 |
| 2022-08-03 | 2022-08-01 | 3.340 | 103,000 | +30,000 | 0.00% | 344,020 |
| 2022-08-02 | 2022-07-29 | 3.400 | 73,000 | +23,000 | 0.00% | 248,200 |
| 2022-08-01 | 2022-07-28 | 3.420 | 50,000 | +3,000 | 0.00% | 171,000 |
| 2022-07-28 | 2022-07-26 | 3.420 | 47,000 | +10,000 | 0.00% | 160,740 |
| 2022-07-27 | 2022-07-25 | 3.390 | 37,000 | +15,000 | 0.00% | 125,430 |
| 2022-07-25 | 2022-07-21 | 3.500 | 22,000 | -100,000 | 0.00% | 77,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 122,000 | +60,000 | 0.00% | 431,880 |
| 2022-07-21 | 2022-07-19 | 3.680 | 62,000 | +10,000 | 0.00% | 228,160 |
| 2022-07-19 | 2022-07-15 | 3.600 | 52,000 | +50,000 | 0.00% | 187,200 |
| 2022-07-18 | 2022-07-14 | 3.780 | 2,000 | -8,000 | 0.00% | 7,560 |
| 2022-07-13 | 2022-07-11 | 3.890 | 10,000 | -1,000 | 0.00% | 38,900 |
| 2022-07-11 | 2022-07-07 | 3.850 | 11,000 | +10,000 | 0.00% | 42,350 |
| 2022-07-08 | 2022-07-06 | 3.800 | 1,000 | +1,000 | 0.00% | 3,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 0 | -163,000 | ||
| 2022-07-06 | 2022-07-04 | 4.040 | 163,000 | -5,000 | 0.00% | 658,520 |
| 2022-07-05 | 2022-06-30 | 3.800 | 168,000 | -6,000 | 0.00% | 638,400 |
| 2022-07-04 | 2022-06-29 | 3.810 | 174,000 | +11,000 | 0.00% | 662,940 |
| 2022-06-30 | 2022-06-28 | 3.950 | 163,000 | -10,000 | 0.00% | 643,850 |
| 2022-06-29 | 2022-06-27 | 3.930 | 173,000 | +10,000 | 0.00% | 679,890 |
| 2022-06-24 | 2022-06-22 | 3.720 | 163,000 | -7,000 | 0.00% | 606,360 |
| 2022-06-22 | 2022-06-20 | 3.490 | 170,000 | -10,000 | 0.00% | 593,300 |
| 2022-06-21 | 2022-06-17 | 3.470 | 180,000 | +17,000 | 0.00% | 624,600 |
| 2022-06-20 | 2022-06-16 | 3.430 | 163,000 | -37,000 | 0.00% | 559,090 |
| 2022-06-17 | 2022-06-15 | 3.220 | 200,000 | -18,000 | 0.01% | 644,000 |
| 2022-06-16 | 2022-06-14 | 3.250 | 218,000 | -20,000 | 0.01% | 708,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 238,000 | -67,000 | 0.01% | 766,360 |
| 2022-06-13 | 2022-06-09 | 3.150 | 305,000 | -3,000 | 0.01% | 960,750 |
| 2022-06-10 | 2022-06-08 | 3.060 | 308,000 | +3,000 | 0.01% | 942,480 |
| 2022-06-09 | 2022-06-07 | 3.020 | 305,000 | -227,000 | 0.01% | 921,100 |
| 2022-06-08 | 2022-06-06 | 2.970 | 532,000 | +246,000 | 0.01% | 1,580,040 |
| 2022-06-07 | 2022-06-02 | 3.040 | 286,000 | +4,000 | 0.01% | 869,440 |
| 2022-06-06 | 2022-06-01 | 3.070 | 282,000 | +24,000 | 0.01% | 865,740 |
| 2022-06-01 | 2022-05-30 | 3.050 | 258,000 | +95,000 | 0.01% | 786,900 |
| 2022-05-30 | 2022-05-26 | 3.470 | 163,000 | -57,000 | 0.00% | 565,684 |
| 2022-05-27 | 2022-05-25 | 3.481 | 220,000 | +30,976 | 0.01% | 765,827 |
| 2022-05-26 | 2022-05-24 | 3.418 | 189,024 | +12,286 | 0.01% | 645,999 |
| 2022-05-25 | 2022-05-23 | 3.470 | 176,738 | +9,451 | 0.00% | 613,361 |
| 2022-05-24 | 2022-05-20 | 3.396 | 167,287 | -11,341 | 0.00% | 568,171 |
| 2022-05-23 | 2022-05-19 | 3.343 | 178,628 | +24,573 | 0.00% | 597,240 |
| 2022-05-18 | 2022-05-16 | 3.386 | 154,055 | -350,640 | 0.00% | 521,600 |
| 2022-05-17 | 2022-05-13 | 3.238 | 504,695 | -25,518 | 0.01% | 1,634,040 |
| 2022-05-16 | 2022-05-12 | 3.227 | 530,213 | -18,903 | 0.01% | 1,711,049 |
| 2022-05-12 | 2022-05-10 | 3.322 | 549,116 | +47,256 | 0.01% | 1,824,340 |
| 2022-05-11 | 2022-05-06 | 3.280 | 501,860 | +4,726 | 0.01% | 1,646,101 |
| 2022-05-10 | 2022-05-05 | 3.407 | 497,134 | +6,616 | 0.01% | 1,693,720 |
| 2022-05-06 | 2022-05-04 | 3.396 | 490,518 | +20,792 | 0.01% | 1,665,989 |
| 2022-05-04 | 2022-04-29 | 3.418 | 469,726 | +9,452 | 0.01% | 1,605,311 |
| 2022-05-03 | 2022-04-28 | 3.523 | 460,274 | -4,726 | 0.01% | 1,621,709 |
| 2022-04-29 | 2022-04-27 | 3.513 | 465,000 | +9,451 | 0.01% | 1,633,440 |
| 2022-04-27 | 2022-04-25 | 3.407 | 455,549 | +104,909 | 0.01% | 1,552,041 |
| 2022-04-25 | 2022-04-21 | 3.629 | 350,640 | +4,725 | 0.01% | 1,272,529 |
| 2022-04-22 | 2022-04-20 | 3.671 | 345,915 | +18,903 | 0.01% | 1,270,021 |
| 2022-04-21 | 2022-04-19 | 3.746 | 327,012 | +7,561 | 0.01% | 1,224,839 |
| 2022-04-20 | 2022-04-14 | 3.724 | 319,451 | -141,769 | 0.01% | 1,189,759 |
| 2022-04-19 | 2022-04-13 | 3.587 | 461,220 | -9,451 | 0.01% | 1,654,322 |
| 2022-04-14 | 2022-04-12 | 3.534 | 470,671 | +53,872 | 0.01% | 1,663,321 |
| 2022-04-13 | 2022-04-11 | 3.597 | 416,799 | -18,902 | 0.01% | 1,499,401 |
| 2022-04-12 | 2022-04-08 | 3.619 | 435,701 | +99,238 | 0.01% | 1,576,619 |
| 2022-04-11 | 2022-04-07 | 3.724 | 336,463 | +3,780 | 0.01% | 1,253,118 |
| 2022-04-07 | 2022-04-04 | 3.968 | 332,683 | -34,969 | 0.01% | 1,320,000 |
| 2022-04-04 | 2022-03-31 | 3.693 | 367,652 | +18,902 | 0.01% | 1,357,608 |
| 2022-04-01 | 2022-03-30 | 3.746 | 348,750 | -85,061 | 0.01% | 1,306,260 |
| 2022-03-31 | 2022-03-29 | 3.756 | 433,811 | -33,079 | 0.01% | 1,629,450 |
| 2022-03-30 | 2022-03-28 | 3.492 | 466,890 | -945 | 0.01% | 1,630,199 |
| 2022-03-29 | 2022-03-25 | 3.470 | 467,835 | -11,342 | 0.01% | 1,623,599 |
| 2022-03-28 | 2022-03-24 | 3.534 | 479,177 | -1,890 | 0.01% | 1,693,381 |
| 2022-03-25 | 2022-03-23 | 3.555 | 481,067 | -94,512 | 0.01% | 1,710,240 |
| 2022-03-24 | 2022-03-22 | 3.576 | 575,579 | +28,353 | 0.02% | 2,058,419 |
| 2022-03-23 | 2022-03-21 | 3.460 | 547,226 | +47,256 | 0.01% | 1,893,331 |
| 2022-03-22 | 2022-03-18 | 3.534 | 499,970 | -179,573 | 0.01% | 1,766,862 |
| 2022-03-21 | 2022-03-17 | 3.206 | 679,543 | +54,817 | 0.02% | 2,178,571 |
| 2022-03-18 | 2022-03-16 | 3.005 | 624,726 | +20,793 | 0.02% | 1,877,241 |
| 2022-03-17 | 2022-03-15 | 2.783 | 603,933 | +103,018 | 0.02% | 1,680,570 |
| 2022-03-16 | 2022-03-14 | 3.005 | 500,915 | +104,909 | 0.01% | 1,505,201 |
| 2022-03-15 | 2022-03-11 | 3.470 | 396,006 | +24,573 | 0.01% | 1,374,320 |
| 2022-03-14 | 2022-03-10 | 3.449 | 371,433 | +18,903 | 0.01% | 1,281,180 |
| 2022-03-11 | 2022-03-09 | 3.481 | 352,530 | -9,452 | 0.01% | 1,227,168 |
| 2022-03-10 | 2022-03-08 | 3.418 | 361,982 | -47,256 | 0.01% | 1,237,091 |
| 2022-03-09 | 2022-03-07 | 3.576 | 409,238 | +61,433 | 0.01% | 1,463,541 |
| 2022-03-08 | 2022-03-04 | 3.671 | 347,805 | -113,415 | 0.01% | 1,276,960 |
| 2022-03-07 | 2022-03-03 | 3.703 | 461,220 | -9,451 | 0.01% | 1,708,002 |
| 2022-03-04 | 2022-03-02 | 3.735 | 470,671 | +19,848 | 0.01% | 1,757,941 |
| 2022-03-03 | 2022-03-01 | 3.820 | 450,823 | -14,177 | 0.01% | 1,721,969 |
| 2022-02-28 | 2022-02-24 | 3.555 | 465,000 | +43,476 | 0.01% | 1,653,120 |
| 2022-02-25 | 2022-02-23 | 3.661 | 421,524 | -28,354 | 0.01% | 1,543,159 |
| 2022-02-24 | 2022-02-22 | 3.640 | 449,878 | +32,134 | 0.01% | 1,637,440 |
| 2022-02-23 | 2022-02-21 | 3.714 | 417,744 | +28,354 | 0.01% | 1,551,420 |
| 2022-02-22 | 2022-02-18 | 3.756 | 389,390 | +945 | 0.01% | 1,462,599 |
| 2022-02-18 | 2022-02-16 | 3.629 | 388,445 | +16,067 | 0.01% | 1,409,730 |
| 2022-02-17 | 2022-02-15 | 3.693 | 372,378 | +4,726 | 0.01% | 1,375,060 |
| 2022-02-16 | 2022-02-14 | 3.682 | 367,652 | +13,231 | 0.01% | 1,353,718 |
| 2022-02-15 | 2022-02-11 | 3.841 | 354,421 | -8,506 | 0.01% | 1,361,251 |
| 2022-02-14 | 2022-02-10 | 3.883 | 362,927 | -327,012 | 0.01% | 1,409,281 |
| 2022-02-11 | 2022-02-09 | 3.809 | 689,939 | +278,811 | 0.02% | 2,628,000 |
| 2022-02-10 | 2022-02-08 | 3.661 | 411,128 | +78,445 | 0.01% | 1,505,100 |
| 2022-02-09 | 2022-02-07 | 3.597 | 332,683 | +2,835 | 0.01% | 1,196,800 |
| 2022-02-08 | 2022-02-04 | 3.470 | 329,848 | -13,231 | 0.01% | 1,144,722 |
| 2022-02-07 | 2022-01-31 | 3.386 | 343,079 | +17,012 | 0.01% | 1,161,599 |
| 2022-02-04 | 2022-01-27 | 3.322 | 326,067 | +70,884 | 0.01% | 1,083,300 |
| 2022-01-28 | 2022-01-26 | 3.449 | 255,183 | -6,616 | 0.01% | 880,200 |
| 2022-01-26 | 2022-01-24 | 3.502 | 261,799 | -25,518 | 0.01% | 916,871 |
| 2022-01-25 | 2022-01-21 | 3.481 | 287,317 | +2,835 | 0.01% | 1,000,160 |
| 2022-01-24 | 2022-01-20 | 3.502 | 284,482 | -28,353 | 0.01% | 996,311 |
| 2022-01-21 | 2022-01-19 | 3.312 | 312,835 | +9,451 | 0.01% | 1,036,029 |
| 2022-01-20 | 2022-01-18 | 3.396 | 303,384 | +28,354 | 0.01% | 1,030,410 |
| 2022-01-19 | 2022-01-17 | 3.428 | 275,030 | -28,354 | 0.01% | 942,838 |
| 2022-01-18 | 2022-01-14 | 3.502 | 303,384 | -6,616 | 0.01% | 1,062,509 |
| 2022-01-17 | 2022-01-13 | 3.460 | 310,000 | -24,573 | 0.01% | 1,072,560 |
| 2022-01-14 | 2022-01-12 | 3.597 | 334,573 | +28,353 | 0.01% | 1,203,599 |
| 2022-01-13 | 2022-01-11 | 3.597 | 306,220 | +86,007 | 0.01% | 1,101,602 |
| 2022-01-12 | 2022-01-10 | 3.862 | 220,213 | -18,903 | 0.01% | 850,448 |
| 2022-01-11 | 2022-01-07 | 3.693 | 239,116 | +28,354 | 0.01% | 882,971 |
| 2022-01-10 | 2022-01-06 | 3.756 | 210,762 | +16,067 | 0.01% | 791,649 |
| 2022-01-07 | 2022-01-05 | 3.767 | 194,695 | +12,286 | 0.01% | 733,360 |
| 2022-01-06 | 2022-01-04 | 3.682 | 182,409 | -196,585 | 0.00% | 671,642 |
| 2022-01-05 | 2022-01-03 | 3.206 | 378,994 | +2,835 | 0.01% | 1,215,030 |
| 2022-01-04 | 2021-12-31 | 3.142 | 376,159 | +32,135 | 0.01% | 1,182,061 |
| 2021-12-30 | 2021-12-28 | 3.132 | 344,024 | +103,963 | 0.01% | 1,077,439 |
| 2021-12-29 | 2021-12-24 | 3.174 | 240,061 | -64,268 | 0.01% | 762,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 304,329 | -555,732 | 0.01% | 924,139 |
| 2021-12-22 | 2021-12-20 | 2.814 | 860,061 | -3,780 | 0.02% | 2,420,600 |
| 2021-12-21 | 2021-12-17 | 2.910 | 863,841 | -18,903 | 0.02% | 2,513,499 |
| 2021-12-20 | 2021-12-16 | 2.952 | 882,744 | -151,219 | 0.02% | 2,605,860 |
| 2021-12-17 | 2021-12-15 | 2.825 | 1,033,963 | +9,451 | 0.03% | 2,920,979 |
| 2021-12-16 | 2021-12-14 | 2.814 | 1,024,512 | +4,725 | 0.03% | 2,883,439 |
| 2021-12-14 | 2021-12-10 | 2.952 | 1,019,787 | -18,902 | 0.03% | 3,010,411 |
| 2021-12-10 | 2021-12-08 | 2.804 | 1,038,689 | +4,726 | 0.03% | 2,912,350 |
| 2021-12-08 | 2021-12-06 | 2.687 | 1,033,963 | +28,353 | 0.03% | 2,778,759 |
| 2021-12-07 | 2021-12-03 | 2.772 | 1,005,610 | +562,348 | 0.03% | 2,787,681 |
| 2021-12-03 | 2021-12-01 | 2.783 | 443,262 | +9,451 | 0.01% | 1,233,469 |
| 2021-12-02 | 2021-11-30 | 2.783 | 433,811 | +172,957 | 0.01% | 1,207,170 |
| 2021-12-01 | 2021-11-29 | 2.920 | 260,854 | -9,451 | 0.01% | 761,761 |
| 2021-11-30 | 2021-11-26 | 2.994 | 270,305 | +198,476 | 0.01% | 809,380 |
| 2021-11-29 | 2021-11-25 | 3.121 | 71,829 | -39,695 | 0.00% | 224,199 |
| 2021-11-26 | 2021-11-24 | 3.174 | 111,524 | -161,616 | 0.00% | 353,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 273,140 | -9,451 | 0.01% | 849,659 |
| 2021-11-24 | 2021-11-22 | 3.121 | 282,591 | +18,902 | 0.01% | 882,049 |
| 2021-11-23 | 2021-11-19 | 3.079 | 263,689 | +16,067 | 0.01% | 811,890 |
| 2021-11-22 | 2021-11-18 | 3.005 | 247,622 | -23,628 | 0.01% | 744,080 |
| 2021-11-19 | 2021-11-17 | 3.058 | 271,250 | +67,104 | 0.01% | 829,430 |
| 2021-11-18 | 2021-11-16 | 3.090 | 204,146 | -15,122 | 0.01% | 630,719 |
| 2021-11-17 | 2021-11-15 | 3.164 | 219,268 | -66,159 | 0.01% | 693,679 |
| 2021-11-16 | 2021-11-12 | 3.206 | 285,427 | +14,177 | 0.01% | 915,061 |
| 2021-11-15 | 2021-11-11 | 3.259 | 271,250 | -2,835 | 0.01% | 883,960 |
| 2021-11-12 | 2021-11-10 | 3.164 | 274,085 | +29,298 | 0.01% | 867,099 |
| 2021-11-11 | 2021-11-09 | 3.206 | 244,787 | -38,750 | 0.01% | 784,771 |
| 2021-11-10 | 2021-11-08 | 3.185 | 283,537 | +64,269 | 0.01% | 903,001 |
| 2021-11-09 | 2021-11-05 | 3.153 | 219,268 | -33,080 | 0.01% | 691,359 |
| 2021-11-08 | 2021-11-04 | 3.269 | 252,348 | +38,750 | 0.01% | 825,031 |
| 2021-11-05 | 2021-11-03 | 3.185 | 213,598 | -21,737 | 0.01% | 680,261 |
| 2021-11-04 | 2021-11-02 | 3.090 | 235,335 | +28,353 | 0.01% | 727,079 |
| 2021-11-03 | 2021-11-01 | 3.111 | 206,982 | +9,452 | 0.01% | 643,861 |
| 2021-11-02 | 2021-10-29 | 3.195 | 197,530 | -35,915 | 0.01% | 631,178 |
| 2021-11-01 | 2021-10-28 | 3.015 | 233,445 | +28,354 | 0.01% | 703,950 |
| 2021-10-29 | 2021-10-27 | 3.068 | 205,091 | -72,775 | 0.01% | 629,299 |
| 2021-10-28 | 2021-10-26 | 3.047 | 277,866 | -2,201,189 | 0.01% | 846,720 |
| 2021-10-27 | 2021-10-25 | 3.195 | 2,479,055 | +68,994 | 0.07% | 7,921,460 |
| 2021-10-26 | 2021-10-22 | 3.185 | 2,410,061 | -252,348 | 0.07% | 7,675,500 |
| 2021-10-25 | 2021-10-21 | 3.164 | 2,662,409 | -57,652 | 0.07% | 8,422,831 |
| 2021-10-22 | 2021-10-20 | 3.206 | 2,720,061 | +95,457 | 0.07% | 8,720,340 |
| 2021-10-21 | 2021-10-19 | 3.354 | 2,624,604 | -79,390 | 0.07% | 8,803,091 |
| 2021-10-20 | 2021-10-18 | 3.206 | 2,703,994 | +28,354 | 0.07% | 8,668,830 |
| 2021-10-19 | 2021-10-15 | 3.164 | 2,675,640 | +406,402 | 0.07% | 8,464,689 |
| 2021-10-18 | 2021-10-12 | 3.153 | 2,269,238 | -51,982 | 0.06% | 7,154,981 |
| 2021-10-15 | 2021-10-11 | 2.952 | 2,321,220 | -33,079 | 0.06% | 6,852,241 |
| 2021-10-12 | 2021-10-08 | 2.963 | 2,354,299 | +999,939 | 0.06% | 6,974,801 |
| 2021-10-11 | 2021-10-07 | 2.931 | 1,354,360 | +414,909 | 0.04% | 3,969,411 |
| 2021-10-07 | 2021-10-05 | 2.677 | 939,451 | +48,201 | 0.03% | 2,514,819 |
| 2021-10-06 | 2021-10-04 | 2.709 | 891,250 | +26,463 | 0.02% | 2,414,080 |
| 2021-10-05 | 2021-09-30 | 2.603 | 864,787 | +4,726 | 0.02% | 2,250,901 |
| 2021-10-04 | 2021-09-29 | 2.666 | 860,061 | -74,665 | 0.02% | 2,293,200 |
| 2021-09-29 | 2021-09-27 | 2.613 | 934,726 | +17,958 | 0.03% | 2,442,831 |
| 2021-09-28 | 2021-09-24 | 2.539 | 916,768 | +191,859 | 0.02% | 2,327,999 |
| 2021-09-23 | 2021-09-20 | 2.423 | 724,909 | +9,452 | 0.02% | 1,756,431 |
| 2021-09-20 | 2021-09-16 | 2.508 | 715,457 | +21,737 | 0.02% | 1,794,089 |
| 2021-09-17 | 2021-09-15 | 2.402 | 693,720 | +3,781 | 0.02% | 1,666,181 |
| 2021-09-16 | 2021-09-14 | 2.444 | 689,939 | +28,354 | 0.02% | 1,686,300 |
| 2021-09-09 | 2021-09-07 | 2.687 | 661,585 | -1,660,580 | 0.02% | 1,777,999 |
| 2021-09-08 | 2021-09-06 | 2.709 | 2,322,165 | -25,518 | 0.06% | 6,289,921 |
| 2021-09-07 | 2021-09-03 | 2.613 | 2,347,683 | -24,573 | 0.06% | 6,135,480 |
| 2021-09-06 | 2021-09-02 | 2.508 | 2,372,256 | +39,695 | 0.06% | 5,948,700 |
| 2021-09-03 | 2021-09-01 | 2.539 | 2,332,561 | -30,244 | 0.06% | 5,923,200 |
| 2021-09-02 | 2021-08-31 | 2.434 | 2,362,805 | +63,323 | 0.06% | 5,750,000 |
| 2021-09-01 | 2021-08-30 | 2.402 | 2,299,482 | -9,451 | 0.06% | 5,522,911 |
| 2021-08-31 | 2021-08-27 | 2.381 | 2,308,933 | -9,451 | 0.06% | 5,496,750 |
| 2021-08-27 | 2021-08-25 | 2.423 | 2,318,384 | -2,836 | 0.06% | 5,617,370 |
| 2021-08-26 | 2021-08-24 | 2.391 | 2,321,220 | -9,451 | 0.06% | 5,550,561 |
| 2021-08-24 | 2021-08-20 | 2.359 | 2,330,671 | +304,330 | 0.06% | 5,499,181 |
| 2021-08-23 | 2021-08-19 | 2.349 | 2,026,341 | +31,189 | 0.05% | 4,759,679 |
| 2021-08-19 | 2021-08-17 | 2.539 | 1,995,152 | -30,244 | 0.05% | 5,066,399 |
| 2021-08-18 | 2021-08-16 | 2.582 | 2,025,396 | +9,451 | 0.05% | 5,228,919 |
| 2021-08-17 | 2021-08-13 | 2.582 | 2,015,945 | +99,238 | 0.05% | 5,204,520 |
| 2021-08-16 | 2021-08-12 | 2.603 | 1,916,707 | +28,353 | 0.05% | 4,988,879 |
| 2021-08-13 | 2021-08-11 | 2.656 | 1,888,354 | -9,451 | 0.05% | 5,014,981 |
| 2021-08-12 | 2021-08-10 | 2.687 | 1,897,805 | +103,964 | 0.05% | 5,100,320 |
| 2021-08-11 | 2021-08-09 | 2.624 | 1,793,841 | +1,014,115 | 0.05% | 4,707,039 |
| 2021-08-10 | 2021-08-06 | 2.518 | 779,726 | +179,574 | 0.02% | 1,963,501 |
| 2021-08-09 | 2021-08-05 | 2.338 | 600,152 | +50,091 | 0.02% | 1,403,349 |
| 2021-08-06 | 2021-08-04 | 2.412 | 550,061 | +94,512 | 0.01% | 1,326,960 |
| 2021-08-04 | 2021-08-02 | 2.476 | 455,549 | +18,903 | 0.01% | 1,127,881 |
| 2021-08-03 | 2021-07-30 | 2.391 | 436,646 | +28,353 | 0.01% | 1,044,119 |
| 2021-07-29 | 2021-07-27 | 2.264 | 408,293 | -18,902 | 0.01% | 924,481 |
| 2021-07-28 | 2021-07-26 | 2.423 | 427,195 | +13,232 | 0.01% | 1,035,080 |
| 2021-07-27 | 2021-07-23 | 2.550 | 413,963 | +3,780 | 0.01% | 1,055,579 |
| 2021-07-26 | 2021-07-22 | 2.592 | 410,183 | -9,451 | 0.01% | 1,063,300 |
| 2021-07-23 | 2021-07-21 | 2.613 | 419,634 | +67,104 | 0.01% | 1,096,680 |
| 2021-07-21 | 2021-07-19 | 2.645 | 352,530 | +90,731 | 0.01% | 932,499 |
| 2021-07-20 | 2021-07-16 | 2.730 | 261,799 | +62,378 | 0.01% | 714,661 |
| 2021-07-19 | 2021-07-15 | 2.814 | 199,421 | +86,951 | 0.01% | 561,261 |
| 2021-07-16 | 2021-07-14 | 2.878 | 112,470 | +11,342 | 0.00% | 323,681 |
| 2021-07-15 | 2021-07-13 | 2.857 | 101,128 | -9,451 | 0.00% | 288,900 |
| 2021-07-14 | 2021-07-12 | 2.867 | 110,579 | -14,177 | 0.00% | 317,069 |
| 2021-07-13 | 2021-07-09 | 2.846 | 124,756 | +75,610 | 0.00% | 355,080 |
| 2021-07-12 | 2021-07-08 | 2.846 | 49,146 | -28,354 | 0.00% | 139,879 |
| 2021-07-09 | 2021-07-07 | 2.931 | 77,500 | +33,079 | 0.00% | 227,140 |
| 2021-07-08 | 2021-07-06 | 2.994 | 44,421 | +30,244 | 0.00% | 133,011 |
| 2021-07-07 | 2021-07-05 | 3.026 | 14,177 | +14,177 | 0.00% | 42,901 |
| 2021-07-06 | 2021-07-02 | 3.482 | 0 | -292,043 | ||
| 2021-07-05 | 2021-06-30 | 3.527 | 292,043 | +62,800 | 0.01% | 1,030,113 |
| 2021-07-02 | 2021-06-29 | 3.573 | 229,243 | -4,408 | 0.01% | 819,000 |
| 2021-06-30 | 2021-06-28 | 3.663 | 233,651 | +96,987 | 0.01% | 855,949 |
| 2021-06-29 | 2021-06-25 | 3.471 | 136,664 | -7,935 | 0.00% | 474,300 |
| 2021-06-28 | 2021-06-24 | 3.278 | 144,599 | +47,612 | 0.00% | 473,959 |
| 2021-06-25 | 2021-06-23 | 3.278 | 96,987 | +96,987 | 0.00% | 317,899 |
| 2021-06-24 | 2021-06-22 | 3.187 | 0 | -1,688,462 | ||
| 2021-06-23 | 2021-06-21 | 3.232 | 1,688,462 | +18,516 | 0.05% | 5,457,750 |
| 2021-06-22 | 2021-06-18 | 3.346 | 1,669,946 | +12,344 | 0.05% | 5,587,300 |
| 2021-06-21 | 2021-06-17 | 3.368 | 1,657,602 | +38,795 | 0.05% | 5,583,599 |
| 2021-06-18 | 2021-06-16 | 3.414 | 1,618,807 | +17,634 | 0.05% | 5,526,359 |
| 2021-06-17 | 2021-06-15 | 3.493 | 1,601,173 | +22,924 | 0.05% | 5,593,279 |
| 2021-06-16 | 2021-06-11 | 3.641 | 1,578,249 | +20,279 | 0.05% | 5,745,900 |
| 2021-06-15 | 2021-06-10 | 3.573 | 1,557,970 | +127,847 | 0.05% | 5,566,051 |
| 2021-06-11 | 2021-06-09 | 3.743 | 1,430,123 | +28,215 | 0.04% | 5,352,601 |
| 2021-06-10 | 2021-06-08 | 3.697 | 1,401,908 | +52,902 | 0.04% | 5,183,399 |
| 2021-06-09 | 2021-06-07 | 3.697 | 1,349,006 | +34,386 | 0.04% | 4,987,800 |
| 2021-06-08 | 2021-06-04 | 3.788 | 1,314,620 | +68,773 | 0.04% | 4,979,941 |
| 2021-06-07 | 2021-06-03 | 3.970 | 1,245,847 | +25,570 | 0.04% | 4,945,501 |
| 2021-06-04 | 2021-06-02 | 4.015 | 1,220,277 | +5,290 | 0.04% | 4,899,358 |
| 2021-06-03 | 2021-06-01 | 3.833 | 1,214,987 | +35,268 | 0.04% | 4,657,639 |
| 2021-06-02 | 2021-05-31 | 3.879 | 1,179,719 | +49,375 | 0.03% | 4,575,960 |
| 2021-06-01 | 2021-05-28 | 4.004 | 1,130,344 | +111,977 | 0.03% | 4,525,461 |
| 2021-05-31 | 2021-05-27 | 4.117 | 1,018,367 | +218,662 | 0.03% | 4,192,649 |
| 2021-05-27 | 2021-05-25 | 4.298 | 799,705 | +13,226 | 0.02% | 3,437,530 |
| 2021-05-26 | 2021-05-24 | 4.230 | 786,479 | +8,817 | 0.02% | 3,327,158 |
| 2021-05-25 | 2021-05-21 | 4.514 | 777,662 | -78,472 | 0.02% | 3,510,358 |
| 2021-05-24 | 2021-05-20 | 4.072 | 856,134 | +1,763 | 0.02% | 3,485,890 |
| 2021-05-20 | 2021-05-17 | 4.128 | 854,371 | -8,817 | 0.02% | 3,527,162 |
| 2021-05-18 | 2021-05-14 | 4.072 | 863,188 | -13,225 | 0.03% | 3,514,612 |
| 2021-05-17 | 2021-05-13 | 3.992 | 876,413 | -35,268 | 0.03% | 3,498,880 |
| 2021-05-14 | 2021-05-12 | 4.128 | 911,681 | -17,634 | 0.03% | 3,763,759 |
| 2021-05-13 | 2021-05-11 | 4.128 | 929,315 | -120,794 | 0.03% | 3,836,559 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,050,109 | +186,040 | 0.03% | 4,239,961 |
| 2021-05-11 | 2021-05-07 | 4.423 | 864,069 | +6,172 | 0.03% | 3,821,999 |
| 2021-05-10 | 2021-05-06 | 4.412 | 857,897 | +22,042 | 0.02% | 3,784,968 |
| 2021-05-06 | 2021-05-04 | 4.503 | 835,855 | +17,634 | 0.02% | 3,763,561 |
| 2021-05-05 | 2021-05-03 | 4.446 | 818,221 | +8,817 | 0.02% | 3,637,761 |
| 2021-05-04 | 2021-04-30 | 4.480 | 809,404 | -8,817 | 0.02% | 3,626,101 |
| 2021-05-03 | 2021-04-29 | 4.446 | 818,221 | -8,817 | 0.02% | 3,637,761 |
| 2021-04-30 | 2021-04-28 | 4.389 | 827,038 | +53,784 | 0.02% | 3,630,061 |
| 2021-04-29 | 2021-04-27 | 4.457 | 773,254 | +1,764 | 0.02% | 3,446,611 |
| 2021-04-28 | 2021-04-26 | 4.446 | 771,490 | +109,331 | 0.02% | 3,429,998 |
| 2021-04-27 | 2021-04-23 | 4.673 | 662,159 | +51,139 | 0.02% | 3,094,119 |
| 2021-04-26 | 2021-04-22 | 4.673 | 611,020 | +17,634 | 0.02% | 2,855,158 |
| 2021-04-23 | 2021-04-21 | 4.832 | 593,386 | +13,225 | 0.02% | 2,866,978 |
| 2021-04-22 | 2021-04-20 | 4.888 | 580,161 | -1,763 | 0.02% | 2,835,981 |
| 2021-04-21 | 2021-04-19 | 4.945 | 581,924 | -59,074 | 0.02% | 2,877,599 |
| 2021-04-20 | 2021-04-16 | 4.639 | 640,998 | -882 | 0.02% | 2,973,428 |
| 2021-04-16 | 2021-04-14 | 4.548 | 641,880 | -70,536 | 0.02% | 2,919,280 |
| 2021-04-15 | 2021-04-13 | 4.503 | 712,416 | +8,817 | 0.02% | 3,207,759 |
| 2021-04-14 | 2021-04-12 | 4.412 | 703,599 | +79,353 | 0.02% | 3,104,219 |
| 2021-04-13 | 2021-04-09 | 4.695 | 624,246 | -70,536 | 0.02% | 2,931,120 |
| 2021-04-12 | 2021-04-08 | 4.548 | 694,782 | +8,817 | 0.02% | 3,159,879 |
| 2021-04-09 | 2021-04-07 | 4.559 | 685,965 | +51,139 | 0.02% | 3,127,559 |
| 2021-04-08 | 2021-04-01 | 4.888 | 634,826 | -127,847 | 0.02% | 3,103,198 |
| 2021-04-07 | 2021-03-31 | 4.525 | 762,673 | +180,749 | 0.02% | 3,451,348 |
| 2021-04-01 | 2021-03-30 | 4.741 | 581,924 | +13,225 | 0.02% | 2,758,799 |
| 2021-03-31 | 2021-03-29 | 4.661 | 568,699 | +17,634 | 0.02% | 2,650,952 |
| 2021-03-29 | 2021-03-25 | 4.718 | 551,065 | +16,753 | 0.02% | 2,600,002 |
| 2021-03-26 | 2021-03-24 | 4.684 | 534,312 | -26,451 | 0.02% | 2,502,779 |
| 2021-03-25 | 2021-03-23 | 4.843 | 560,763 | +15,870 | 0.02% | 2,715,718 |
| 2021-03-24 | 2021-03-22 | 4.979 | 544,893 | -6,172 | 0.02% | 2,713,022 |
| 2021-03-23 | 2021-03-19 | 4.990 | 551,065 | +223,953 | 0.02% | 2,750,002 |
| 2021-03-22 | 2021-03-18 | 5.580 | 327,112 | +6,172 | 0.01% | 1,825,320 |
| 2021-03-19 | 2021-03-17 | 5.682 | 320,940 | -8,817 | 0.01% | 1,823,640 |
| 2021-03-18 | 2021-03-16 | 5.659 | 329,757 | -83,762 | 0.01% | 1,866,260 |
| 2021-03-16 | 2021-03-12 | 5.331 | 413,519 | +17,634 | 0.01% | 2,204,301 |
| 2021-03-15 | 2021-03-11 | 5.353 | 395,885 | +54,666 | 0.01% | 2,119,281 |
| 2021-03-12 | 2021-03-10 | 4.956 | 341,219 | +26,451 | 0.01% | 1,691,189 |
| 2021-03-11 | 2021-03-09 | 4.854 | 314,768 | -33,505 | 0.01% | 1,527,960 |
| 2021-03-10 | 2021-03-08 | 4.661 | 348,273 | +11,462 | 0.01% | 1,623,451 |
| 2021-03-09 | 2021-03-05 | 5.183 | 336,811 | -67,009 | 0.01% | 1,745,742 |
| 2021-03-08 | 2021-03-04 | 5.274 | 403,820 | +221,307 | 0.01% | 2,129,699 |
| 2021-03-05 | 2021-03-03 | 6.022 | 182,513 | +1,764 | 0.01% | 1,099,172 |
| 2021-03-04 | 2021-03-02 | 6.408 | 180,749 | +8,817 | 0.01% | 1,158,249 |
| 2021-03-03 | 2021-03-01 | 6.238 | 171,932 | -8,817 | 0.00% | 1,072,499 |
| 2021-03-02 | 2021-02-26 | 5.864 | 180,749 | +7,935 | 0.01% | 1,059,849 |
| 2021-03-01 | 2021-02-25 | 6.113 | 172,814 | -2,645 | 0.01% | 1,056,441 |
| 2021-02-26 | 2021-02-24 | 6.068 | 175,459 | +58,192 | 0.01% | 1,064,650 |
| 2021-02-25 | 2021-02-23 | 6.726 | 117,267 | +88,171 | 0.00% | 788,693 |
| 2021-02-24 | 2021-02-22 | 7.100 | 29,096 | +27,333 | 0.00% | 206,579 |
| 2021-02-23 | 2021-02-19 | 6.159 | 1,763 | -206,319 | 0.00% | 10,857 |
| 2021-02-22 | 2021-02-18 | 5.580 | 208,082 | +43,203 | 0.01% | 1,161,120 |
| 2021-02-19 | 2021-02-17 | 5.830 | 164,879 | +1,764 | 0.00% | 961,183 |
| 2021-02-18 | 2021-02-16 | 5.773 | 163,115 | +3,527 | 0.00% | 941,649 |
| 2021-02-17 | 2021-02-11 | 5.297 | 159,588 | +150,771 | 0.00% | 845,268 |
| 2021-02-16 | 2021-02-09 | 4.968 | 8,817 | -14,107 | 0.00% | 43,800 |
| 2021-02-10 | 2021-02-08 | 4.888 | 22,924 | +22,924 | 0.00% | 112,059 |
| 2021-02-09 | 2021-02-05 | 4.298 | 0 | -58,192 | ||
| 2021-02-08 | 2021-02-04 | 4.775 | 58,192 | -4,409 | 0.00% | 277,858 |
| 2021-02-05 | 2021-02-03 | 4.627 | 62,601 | +49,375 | 0.00% | 289,680 |
| 2021-02-04 | 2021-02-02 | 3.618 | 13,226 | +13,226 | 0.00% | 47,852 |
| 2021-02-03 | 2021-02-01 | 3.403 | 0 | -44,085 | ||
| 2021-02-02 | 2021-01-29 | 3.187 | 44,085 | +44,085 | 0.00% | 140,499 |
| 2021-02-01 | 2021-01-28 | 3.232 | 0 | -120,793 | ||
| 2021-01-29 | 2021-01-27 | 3.437 | 120,793 | -15,871 | 0.00% | 415,109 |
| 2021-01-28 | 2021-01-26 | 3.334 | 136,664 | -146,363 | 0.00% | 455,700 |
| 2021-01-27 | 2021-01-25 | 3.278 | 283,027 | -17,634 | 0.01% | 927,691 |
| 2021-01-26 | 2021-01-22 | 3.142 | 300,661 | +8,817 | 0.01% | 944,571 |
| 2021-01-25 | 2021-01-21 | 3.232 | 291,844 | -67,891 | 0.01% | 943,351 |
| 2021-01-22 | 2021-01-20 | 3.403 | 359,735 | -116,385 | 0.01% | 1,224,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 476,120 | -226,598 | 0.01% | 1,539,001 |
| 2021-01-20 | 2021-01-18 | 3.028 | 702,718 | -2,645 | 0.02% | 2,127,991 |
| 2021-01-19 | 2021-01-15 | 2.926 | 705,363 | +56,429 | 0.02% | 2,064,001 |
| 2021-01-18 | 2021-01-14 | 2.926 | 648,934 | +74,945 | 0.02% | 1,898,881 |
| 2021-01-15 | 2021-01-13 | 2.983 | 573,989 | +44,085 | 0.02% | 1,712,130 |
| 2021-01-14 | 2021-01-12 | 3.040 | 529,904 | +80,235 | 0.02% | 1,610,681 |
| 2021-01-13 | 2021-01-11 | 2.949 | 449,669 | -38,795 | 0.01% | 1,326,001 |
| 2021-01-12 | 2021-01-08 | 3.062 | 488,464 | +15,871 | 0.01% | 1,495,801 |
| 2021-01-08 | 2021-01-06 | 3.346 | 472,593 | +57,311 | 0.01% | 1,581,200 |
| 2021-01-07 | 2021-01-05 | 3.391 | 415,282 | +28,214 | 0.01% | 1,408,289 |
| 2021-01-06 | 2021-01-04 | 3.289 | 387,068 | +21,161 | 0.01% | 1,273,101 |
| 2021-01-05 | 2020-12-31 | 3.051 | 365,907 | +52,021 | 0.01% | 1,116,350 |
| 2021-01-04 | 2020-12-29 | 3.051 | 313,886 | -90,816 | 0.01% | 957,639 |
| 2020-12-30 | 2020-12-28 | 2.915 | 404,702 | +17,634 | 0.01% | 1,179,630 |
| 2020-12-29 | 2020-12-24 | 2.869 | 387,068 | -17,634 | 0.01% | 1,110,671 |
| 2020-12-28 | 2020-12-22 | 2.790 | 404,702 | +17,634 | 0.01% | 1,129,140 |
| 2020-12-23 | 2020-12-21 | 2.835 | 387,068 | +52,902 | 0.01% | 1,097,501 |
| 2020-12-21 | 2020-12-17 | 2.926 | 334,166 | -1,763 | 0.01% | 977,821 |
| 2020-12-18 | 2020-12-16 | 2.835 | 335,929 | +20,279 | 0.01% | 952,500 |
| 2020-12-15 | 2020-12-11 | 2.915 | 315,650 | -10,580 | 0.01% | 920,061 |
| 2020-12-14 | 2020-12-10 | 2.915 | 326,230 | -21,161 | 0.01% | 950,899 |
| 2020-12-11 | 2020-12-09 | 2.994 | 347,391 | +14,107 | 0.01% | 1,040,160 |
| 2020-12-10 | 2020-12-08 | 3.074 | 333,284 | +4,409 | 0.01% | 1,024,380 |
| 2020-12-08 | 2020-12-04 | 3.108 | 328,875 | +7,053 | 0.01% | 1,022,019 |
| 2020-12-07 | 2020-12-03 | 3.164 | 321,822 | +21,161 | 0.01% | 1,018,351 |
| 2020-12-04 | 2020-12-02 | 3.153 | 300,661 | +28,215 | 0.01% | 947,981 |
| 2020-12-03 | 2020-12-01 | 3.266 | 272,446 | -10,581 | 0.01% | 889,919 |
| 2020-12-02 | 2020-11-30 | 2.960 | 283,027 | -27,333 | 0.01% | 837,811 |
| 2020-12-01 | 2020-11-27 | 2.949 | 310,360 | -55,547 | 0.01% | 915,201 |
| 2020-11-30 | 2020-11-26 | 2.835 | 365,907 | +2,645 | 0.01% | 1,037,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 363,262 | +52,902 | 0.01% | 980,561 |
| 2020-11-26 | 2020-11-24 | 2.733 | 310,360 | +34,387 | 0.01% | 848,321 |
| 2020-11-25 | 2020-11-23 | 2.756 | 275,973 | +47,612 | 0.01% | 760,590 |
| 2020-11-24 | 2020-11-20 | 2.915 | 228,361 | +39,676 | 0.01% | 665,630 |
| 2020-11-23 | 2020-11-19 | 3.051 | 188,685 | -70,536 | 0.01% | 575,661 |
| 2020-11-20 | 2020-11-18 | 2.937 | 259,221 | +7,054 | 0.01% | 761,461 |
| 2020-11-18 | 2020-11-16 | 3.028 | 252,167 | -17,634 | 0.01% | 763,620 |
| 2020-11-17 | 2020-11-13 | 2.937 | 269,801 | +44,085 | 0.01% | 792,539 |
| 2020-11-12 | 2020-11-10 | 2.767 | 225,716 | -5,290 | 0.01% | 624,640 |
| 2020-11-09 | 2020-11-05 | 3.074 | 231,006 | -8,817 | 0.01% | 710,019 |
| 2020-11-05 | 2020-11-03 | 2.972 | 239,823 | -5,291 | 0.01% | 712,639 |
| 2020-11-04 | 2020-11-02 | 2.892 | 245,114 | -44,085 | 0.01% | 708,901 |
| 2020-11-03 | 2020-10-30 | 2.858 | 289,199 | +6,172 | 0.01% | 826,561 |
| 2020-11-02 | 2020-10-29 | 3.085 | 283,027 | -7,053 | 0.01% | 873,121 |
| 2020-10-30 | 2020-10-28 | 2.949 | 290,080 | -8,817 | 0.01% | 855,399 |
| 2020-10-29 | 2020-10-27 | 2.972 | 298,897 | +17,634 | 0.01% | 888,179 |
| 2020-10-28 | 2020-10-23 | 3.006 | 281,263 | +4,408 | 0.01% | 845,349 |
| 2020-10-27 | 2020-10-22 | 3.108 | 276,855 | -8,817 | 0.01% | 860,360 |
| 2020-10-23 | 2020-10-21 | 3.142 | 285,672 | +13,226 | 0.01% | 897,480 |
| 2020-10-22 | 2020-10-20 | 3.232 | 272,446 | +4,408 | 0.01% | 880,649 |
| 2020-10-21 | 2020-10-19 | 3.142 | 268,038 | +8,817 | 0.01% | 842,081 |
| 2020-10-20 | 2020-10-16 | 3.289 | 259,221 | +882 | 0.01% | 852,601 |
| 2020-10-19 | 2020-10-15 | 3.221 | 258,339 | +59,074 | 0.01% | 832,120 |
| 2020-10-16 | 2020-10-14 | 3.278 | 199,265 | +22,043 | 0.01% | 653,140 |
| 2020-10-15 | 2020-10-12 | 3.278 | 177,222 | +132,255 | 0.01% | 580,889 |
| 2020-10-14 | 2020-10-09 | 3.040 | 44,967 | -8,817 | 0.00% | 136,680 |
| 2020-10-07 | 2020-10-05 | 3.198 | 53,784 | +18,516 | 0.00% | 172,020 |
| 2020-09-30 | 2020-09-28 | 3.051 | 35,268 | +2,645 | 0.00% | 107,600 |
| 2020-09-29 | 2020-09-25 | 3.085 | 32,623 | +17,634 | 0.00% | 100,640 |
| 2020-09-28 | 2020-09-24 | 3.130 | 14,989 | +5,290 | 0.00% | 46,920 |
| 2020-09-24 | 2020-09-22 | 3.198 | 9,699 | +9,699 | 0.00% | 31,021 |
| 2020-09-22 | 2020-09-18 | 3.380 | 0 | -15,871 | ||
| 2020-09-18 | 2020-09-16 | 3.403 | 15,871 | -10,580 | 0.00% | 54,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 26,451 | -8,817 | 0.00% | 91,800 |
| 2020-09-16 | 2020-09-14 | 3.357 | 35,268 | +7,053 | 0.00% | 118,400 |
| 2020-09-15 | 2020-09-11 | 3.539 | 28,215 | +21,161 | 0.00% | 99,842 |
| 2020-09-14 | 2020-09-10 | 3.516 | 7,054 | -14,107 | 0.00% | 24,801 |
| 2020-09-11 | 2020-09-09 | 3.641 | 21,161 | -2,645 | 0.00% | 77,040 |
| 2020-09-10 | 2020-09-08 | 3.561 | 23,806 | +23,806 | 0.00% | 84,780 |
| 2020-09-09 | 2020-09-07 | 3.870 | 0 | -790,888 | ||
| 2020-09-08 | 2020-09-04 | 4.305 | 790,888 | +28,366 | 0.02% | 3,405,150 |
| 2020-09-07 | 2020-09-03 | 4.270 | 762,522 | +35,704 | 0.02% | 3,256,111 |
| 2020-09-04 | 2020-09-02 | 4.341 | 726,818 | +46,754 | 0.02% | 3,154,948 |
| 2020-09-03 | 2020-09-01 | 4.258 | 680,064 | +12,751 | 0.02% | 2,896,000 |
| 2020-09-02 | 2020-08-31 | 4.258 | 667,313 | +94,359 | 0.02% | 2,841,701 |
| 2020-09-01 | 2020-08-28 | 4.329 | 572,954 | +10,201 | 0.02% | 2,480,321 |
| 2020-08-31 | 2020-08-27 | 4.270 | 562,753 | +39,104 | 0.02% | 2,403,060 |
| 2020-08-28 | 2020-08-26 | 4.247 | 523,649 | +196,368 | 0.02% | 2,223,759 |
| 2020-08-27 | 2020-08-25 | 4.647 | 327,281 | +9,351 | 0.01% | 1,520,751 |
| 2020-08-26 | 2020-08-24 | 4.835 | 317,930 | -39,104 | 0.01% | 1,537,140 |
| 2020-08-24 | 2020-08-20 | 4.388 | 357,034 | +43,355 | 0.01% | 1,566,602 |
| 2020-08-20 | 2020-08-18 | 4.541 | 313,679 | +25,502 | 0.01% | 1,424,338 |
| 2020-08-19 | 2020-08-17 | 4.447 | 288,177 | +74,807 | 0.01% | 1,281,420 |
| 2020-08-17 | 2020-08-13 | 4.576 | 213,370 | +5,100 | 0.01% | 976,390 |
| 2020-08-14 | 2020-08-12 | 4.564 | 208,270 | -4,250 | 0.01% | 950,602 |
| 2020-08-13 | 2020-08-11 | 4.717 | 212,520 | +44,204 | 0.01% | 1,002,500 |
| 2020-08-12 | 2020-08-10 | 4.764 | 168,316 | +1,700 | 0.01% | 801,901 |
| 2020-08-11 | 2020-08-07 | 4.882 | 166,616 | +24,653 | 0.01% | 813,402 |
| 2020-08-10 | 2020-08-06 | 5.070 | 141,963 | +12,751 | 0.00% | 719,768 |
| 2020-08-07 | 2020-08-05 | 4.988 | 129,212 | -29,753 | 0.00% | 644,479 |
| 2020-08-06 | 2020-08-04 | 4.670 | 158,965 | +25,502 | 0.00% | 742,390 |
| 2020-08-05 | 2020-08-03 | 4.752 | 133,463 | +4,251 | 0.00% | 634,282 |
| 2020-08-04 | 2020-07-31 | 4.529 | 129,212 | +52,705 | 0.00% | 585,199 |
| 2020-08-03 | 2020-07-30 | 4.482 | 76,507 | -71,407 | 0.00% | 342,899 |
| 2020-07-31 | 2020-07-29 | 3.870 | 147,914 | -29,753 | 0.00% | 572,460 |
| 2020-07-30 | 2020-07-28 | 3.670 | 177,667 | -25,502 | 0.01% | 652,081 |
| 2020-07-29 | 2020-07-27 | 3.482 | 203,169 | +8,501 | 0.01% | 707,440 |
| 2020-07-27 | 2020-07-23 | 3.482 | 194,668 | -11,051 | 0.01% | 677,839 |
| 2020-07-24 | 2020-07-22 | 3.317 | 205,719 | +11,051 | 0.01% | 682,439 |
| 2020-07-23 | 2020-07-21 | 3.541 | 194,668 | +18,701 | 0.01% | 689,289 |
| 2020-07-22 | 2020-07-20 | 3.458 | 175,967 | -56,105 | 0.01% | 608,582 |
| 2020-07-21 | 2020-07-17 | 3.247 | 232,072 | +11,051 | 0.01% | 753,481 |
| 2020-07-20 | 2020-07-16 | 3.164 | 221,021 | +62,906 | 0.01% | 699,401 |
| 2020-07-17 | 2020-07-15 | 3.470 | 158,115 | +28,053 | 0.00% | 548,700 |
| 2020-07-16 | 2020-07-14 | 3.482 | 130,062 | +17,001 | 0.00% | 452,879 |
| 2020-07-15 | 2020-07-13 | 3.882 | 113,061 | +61,206 | 0.00% | 438,901 |
| 2020-07-14 | 2020-07-10 | 3.564 | 51,855 | +17,852 | 0.00% | 184,830 |
| 2020-07-13 | 2020-07-09 | 3.658 | 34,003 | +22,102 | 0.00% | 124,399 |
| 2020-07-10 | 2020-07-08 | 3.635 | 11,901 | +11,901 | 0.00% | 43,260 |
| 2020-07-03 | 2020-06-30 | 3.011 | 0 | -8,501 | ||
| 2020-07-02 | 2020-06-29 | 2.917 | 8,501 | +8,501 | 0.00% | 24,801 |
| 2020-06-22 | 2020-06-18 | 3.023 | 0 | -12,751 | ||
| 2020-06-19 | 2020-06-17 | 2.859 | 12,751 | -12,751 | 0.00% | 36,449 |
| 2020-06-18 | 2020-06-16 | 2.753 | 25,502 | -73,957 | 0.00% | 70,199 |
| 2020-06-17 | 2020-06-15 | 2.682 | 99,459 | +69,706 | 0.00% | 266,759 |
| 2020-06-15 | 2020-06-11 | 2.635 | 29,753 | +4,251 | 0.00% | 78,401 |
| 2020-06-11 | 2020-06-09 | 2.717 | 25,502 | +17,001 | 0.00% | 69,299 |
| 2020-06-09 | 2020-06-05 | 2.753 | 8,501 | +8,501 | 0.00% | 23,401 |
| 2020-06-05 | 2020-06-03 | 2.622 | 0 | -17,002 | ||
| 2020-06-04 | 2020-06-02 | 2.658 | 17,002 | +375 | 0.00% | 45,196 |
| 2020-06-01 | 2020-05-28 | 2.406 | 16,627 | +8,313 | 0.00% | 39,999 |
| 2020-05-29 | 2020-05-27 | 2.430 | 8,314 | +8,314 | 0.00% | 20,201 |
| 2020-05-27 | 2020-05-25 | 2.550 | 0 | -106,414 | ||
| 2020-05-26 | 2020-05-22 | 2.490 | 106,414 | -41,569 | 0.00% | 264,959 |
| 2020-05-25 | 2020-05-21 | 2.610 | 147,983 | +96,439 | 0.00% | 386,261 |
| 2020-05-22 | 2020-05-20 | 2.598 | 51,544 | -4,157 | 0.00% | 133,919 |
| 2020-05-21 | 2020-05-19 | 2.767 | 55,701 | -8,314 | 0.00% | 154,099 |
| 2020-05-19 | 2020-05-15 | 2.718 | 64,015 | -251,071 | 0.00% | 174,020 |
| 2020-05-18 | 2020-05-14 | 2.767 | 315,086 | +1,662 | 0.01% | 871,699 |
| 2020-05-15 | 2020-05-13 | 2.863 | 313,424 | +19,953 | 0.01% | 897,261 |
| 2020-05-13 | 2020-05-11 | 3.007 | 293,471 | +12,470 | 0.01% | 882,500 |
| 2020-05-06 | 2020-05-04 | 3.176 | 281,001 | -33,254 | 0.01% | 892,321 |
| 2020-05-05 | 2020-04-29 | 3.320 | 314,255 | +19,121 | 0.01% | 1,043,280 |
| 2020-05-04 | 2020-04-28 | 3.392 | 295,134 | -19,952 | 0.01% | 1,001,101 |
| 2020-04-28 | 2020-04-24 | 3.284 | 315,086 | -16,628 | 0.01% | 1,034,669 |
| 2020-04-27 | 2020-04-23 | 3.188 | 331,714 | +2,494 | 0.01% | 1,057,351 |
| 2020-04-24 | 2020-04-22 | 3.248 | 329,220 | +18,290 | 0.01% | 1,069,201 |
| 2020-04-23 | 2020-04-21 | 2.935 | 310,930 | +24,110 | 0.01% | 912,561 |
| 2020-04-22 | 2020-04-20 | 3.007 | 286,820 | +83,136 | 0.01% | 862,500 |
| 2020-04-21 | 2020-04-17 | 3.103 | 203,684 | +120,548 | 0.01% | 632,101 |
| 2020-04-20 | 2020-04-16 | 2.791 | 83,136 | -4,157 | 0.00% | 231,999 |
| 2020-04-17 | 2020-04-15 | 2.514 | 87,293 | -8,314 | 0.00% | 219,450 |
| 2020-04-15 | 2020-04-09 | 2.394 | 95,607 | -3,325 | 0.00% | 228,851 |
| 2020-04-14 | 2020-04-08 | 2.321 | 98,932 | +16,627 | 0.00% | 229,670 |
| 2020-04-03 | 2020-04-01 | 2.442 | 82,305 | -243,589 | 0.00% | 200,970 |
| 2020-04-02 | 2020-03-31 | 2.562 | 325,894 | +184,562 | 0.01% | 834,960 |
| 2020-03-26 | 2020-03-24 | 2.285 | 141,332 | +24,941 | 0.00% | 323,001 |
| 2020-03-24 | 2020-03-20 | 2.141 | 116,391 | -12,470 | 0.00% | 249,201 |
| 2020-03-17 | 2020-03-13 | 2.225 | 128,861 | -16,627 | 0.00% | 286,750 |
| 2020-03-16 | 2020-03-12 | 2.237 | 145,488 | +83,136 | 0.00% | 325,499 |
| 2020-03-12 | 2020-03-10 | 2.418 | 62,352 | -55,701 | 0.00% | 150,750 |
| 2020-03-11 | 2020-03-09 | 2.502 | 118,053 | -13,302 | 0.00% | 295,359 |
| 2020-03-10 | 2020-03-06 | 2.646 | 131,355 | -16,628 | 0.00% | 347,599 |
| 2020-03-09 | 2020-03-05 | 2.682 | 147,983 | +49,051 | 0.00% | 396,941 |
| 2020-03-06 | 2020-03-04 | 2.598 | 98,932 | -15,796 | 0.00% | 257,040 |
| 2020-03-05 | 2020-03-03 | 2.478 | 114,728 | -24,941 | 0.00% | 284,280 |
| 2020-03-04 | 2020-03-02 | 2.490 | 139,669 | -24,941 | 0.00% | 347,760 |
| 2020-03-03 | 2020-02-28 | 2.346 | 164,610 | -49,882 | 0.01% | 386,100 |
| 2020-02-28 | 2020-02-26 | 2.334 | 214,492 | +21,616 | 0.01% | 500,521 |
| 2020-02-27 | 2020-02-25 | 2.321 | 192,876 | -3,326 | 0.01% | 447,760 |
| 2020-02-26 | 2020-02-24 | 2.273 | 196,202 | -71,497 | 0.01% | 446,041 |
| 2020-02-25 | 2020-02-21 | 2.358 | 267,699 | +107,246 | 0.01% | 631,121 |
| 2020-02-21 | 2020-02-19 | 2.454 | 160,453 | -4,157 | 0.00% | 393,720 |
| 2020-02-20 | 2020-02-18 | 2.430 | 164,610 | -16,627 | 0.01% | 399,961 |
| 2020-02-17 | 2020-02-13 | 2.382 | 181,237 | +3,325 | 0.01% | 431,640 |
| 2020-02-14 | 2020-02-12 | 2.454 | 177,912 | +54,870 | 0.01% | 436,561 |
| 2020-02-12 | 2020-02-10 | 2.538 | 123,042 | -3,325 | 0.00% | 312,281 |
| 2020-02-11 | 2020-02-07 | 2.466 | 126,367 | -12,471 | 0.00% | 311,600 |
| 2020-02-10 | 2020-02-06 | 2.382 | 138,838 | -57,364 | 0.00% | 330,661 |
| 2020-02-07 | 2020-02-05 | 2.334 | 196,202 | -12,470 | 0.01% | 457,841 |
| 2020-02-04 | 2020-01-31 | 1.997 | 208,672 | +8,314 | 0.01% | 416,660 |
| 2020-02-03 | 2020-01-30 | 1.973 | 200,358 | +8,313 | 0.01% | 395,239 |
| 2020-01-31 | 2020-01-29 | 2.081 | 192,045 | -41,568 | 0.01% | 399,631 |
| 2020-01-30 | 2020-01-24 | 2.153 | 233,613 | -49,882 | 0.01% | 502,990 |
| 2020-01-29 | 2020-01-22 | 2.285 | 283,495 | +39,906 | 0.01% | 647,901 |
| 2020-01-21 | 2020-01-17 | 2.418 | 243,589 | +22,447 | 0.01% | 588,929 |
| 2020-01-20 | 2020-01-16 | 2.334 | 221,142 | +31,591 | 0.01% | 516,039 |
| 2020-01-17 | 2020-01-15 | 2.430 | 189,551 | -69,834 | 0.01% | 460,561 |
| 2020-01-16 | 2020-01-14 | 2.526 | 259,385 | +24,109 | 0.01% | 655,200 |
| 2020-01-15 | 2020-01-13 | 2.574 | 235,276 | +75,654 | 0.01% | 605,621 |
| 2020-01-14 | 2020-01-10 | 2.742 | 159,622 | +13,302 | 0.00% | 437,761 |
| 2020-01-13 | 2020-01-09 | 2.803 | 146,320 | -11,639 | 0.00% | 410,081 |
| 2020-01-10 | 2020-01-08 | 2.791 | 157,959 | +3,326 | 0.00% | 440,800 |
| 2020-01-09 | 2020-01-07 | 2.767 | 154,633 | -30,761 | 0.00% | 427,799 |
| 2020-01-06 | 2020-01-02 | 2.742 | 185,394 | -26,603 | 0.01% | 508,440 |
| 2020-01-03 | 2019-12-31 | 2.658 | 211,997 | -33,255 | 0.01% | 563,549 |
| 2020-01-02 | 2019-12-27 | 2.622 | 245,252 | +24,941 | 0.01% | 643,100 |
| 2019-12-27 | 2019-12-20 | 2.646 | 220,311 | +16,627 | 0.01% | 583,000 |
| 2019-12-23 | 2019-12-19 | 2.586 | 203,684 | +25,772 | 0.01% | 526,750 |
| 2019-12-20 | 2019-12-18 | 2.634 | 177,912 | +15,796 | 0.01% | 468,661 |
| 2019-12-18 | 2019-12-16 | 2.658 | 162,116 | +47,388 | 0.00% | 430,951 |
| 2019-12-16 | 2019-12-12 | 2.755 | 114,728 | +12,470 | 0.00% | 316,020 |
| 2019-12-03 | 2019-11-29 | 2.911 | 102,258 | -99,763 | 0.00% | 297,661 |
| 2019-12-02 | 2019-11-28 | 2.947 | 202,021 | +19,121 | 0.01% | 595,350 |
| 2019-11-27 | 2019-11-25 | 3.055 | 182,900 | +41,568 | 0.01% | 558,801 |
| 2019-11-26 | 2019-11-22 | 3.103 | 141,332 | +12,471 | 0.00% | 438,601 |
| 2019-11-19 | 2019-11-15 | 3.212 | 128,861 | +66,509 | 0.00% | 413,849 |
| 2019-11-18 | 2019-11-14 | 3.212 | 62,352 | +62,352 | 0.00% | 200,249 |
| 2019-11-11 | 2019-11-07 | 3.392 | 0 | -125,536 | ||
| 2019-11-08 | 2019-11-06 | 3.344 | 125,536 | -16,627 | 0.00% | 419,781 |
| 2019-11-05 | 2019-11-01 | 3.320 | 142,163 | +2,494 | 0.00% | 471,960 |
| 2019-11-01 | 2019-10-30 | 3.392 | 139,669 | -3,325 | 0.00% | 473,760 |
| 2019-10-31 | 2019-10-29 | 3.476 | 142,994 | -9,145 | 0.00% | 497,079 |
| 2019-10-30 | 2019-10-28 | 3.380 | 152,139 | -7,483 | 0.00% | 514,229 |
| 2019-10-29 | 2019-10-25 | 3.512 | 159,622 | +8,314 | 0.00% | 560,641 |
| 2019-10-28 | 2019-10-24 | 3.404 | 151,308 | -16,627 | 0.00% | 515,060 |
| 2019-10-25 | 2019-10-23 | 3.332 | 167,935 | +8,313 | 0.01% | 559,539 |
| 2019-10-24 | 2019-10-22 | 3.368 | 159,622 | -8,313 | 0.00% | 537,601 |
| 2019-10-23 | 2019-10-21 | 3.284 | 167,935 | +1,662 | 0.01% | 551,459 |
| 2019-10-22 | 2019-10-18 | 3.127 | 166,273 | +41,569 | 0.01% | 520,002 |
| 2019-10-17 | 2019-10-15 | 3.127 | 124,704 | +19,952 | 0.00% | 389,999 |
| 2019-10-16 | 2019-10-14 | 3.212 | 104,752 | -28,266 | 0.00% | 336,421 |
| 2019-10-15 | 2019-10-11 | 3.163 | 133,018 | -22,447 | 0.00% | 420,800 |
| 2019-10-14 | 2019-10-10 | 3.163 | 155,465 | -109,740 | 0.00% | 491,811 |
| 2019-10-08 | 2019-10-03 | 2.887 | 265,205 | -15,796 | 0.01% | 765,601 |
| 2019-10-03 | 2019-09-30 | 2.839 | 281,001 | +41,569 | 0.01% | 797,681 |
| 2019-10-02 | 2019-09-27 | 2.791 | 239,432 | +8,313 | 0.01% | 668,159 |
| 2019-09-30 | 2019-09-26 | 2.779 | 231,119 | +45,725 | 0.01% | 642,181 |
| 2019-09-26 | 2019-09-24 | 3.055 | 185,394 | +27,435 | 0.01% | 566,420 |
| 2019-09-23 | 2019-09-19 | 3.224 | 157,959 | -660,933 | 0.00% | 509,200 |
| 2019-09-20 | 2019-09-18 | 3.079 | 818,892 | -120,548 | 0.03% | 2,521,600 |
| 2019-09-19 | 2019-09-17 | 2.839 | 939,440 | -3,325 | 0.03% | 2,666,801 |
| 2019-09-17 | 2019-09-13 | 2.863 | 942,765 | +13,302 | 0.03% | 2,698,920 |
| 2019-09-16 | 2019-09-12 | 2.851 | 929,463 | -3,326 | 0.03% | 2,649,659 |
| 2019-09-13 | 2019-09-11 | 2.755 | 932,789 | +12,471 | 0.03% | 2,569,380 |
| 2019-09-12 | 2019-09-10 | 2.851 | 920,318 | +24,940 | 0.03% | 2,623,589 |
| 2019-09-11 | 2019-09-09 | 2.983 | 895,378 | +724,117 | 0.03% | 2,670,961 |
| 2019-09-10 | 2019-09-06 | 2.742 | 171,261 | +17,459 | 0.01% | 469,681 |
| 2019-09-09 | 2019-09-05 | 2.755 | 153,802 | +86,462 | 0.00% | 423,650 |
| 2019-09-06 | 2019-09-04 | 2.911 | 67,340 | +12,470 | 0.00% | 196,019 |
| 2019-09-02 | 2019-08-29 | 2.742 | 54,870 | +16,627 | 0.00% | 150,480 |
| 2019-08-29 | 2019-08-27 | 2.803 | 38,243 | -8,313 | 0.00% | 107,181 |
| 2019-08-28 | 2019-08-26 | 2.983 | 46,556 | +24,941 | 0.00% | 138,879 |
| 2019-08-26 | 2019-08-22 | 3.007 | 21,615 | +8,313 | 0.00% | 64,999 |
| 2019-08-21 | 2019-08-19 | 3.019 | 13,302 | +13,302 | 0.00% | 40,161 |
| 2019-08-16 | 2019-08-14 | 3.019 | 0 | -8,314 | ||
| 2019-08-13 | 2019-08-09 | 3.176 | 8,314 | -20,784 | 0.00% | 26,401 |
| 2019-08-12 | 2019-08-08 | 3.236 | 29,098 | +8,314 | 0.00% | 94,151 |
| 2019-08-08 | 2019-08-06 | 3.272 | 20,784 | +8,314 | 0.00% | 68,000 |
| 2019-08-01 | 2019-07-30 | 3.621 | 12,470 | +12,470 | 0.00% | 45,148 |
| 2019-07-31 | 2019-07-29 | 3.368 | 0 | -74,823 | ||
| 2019-07-30 | 2019-07-26 | 3.260 | 74,823 | -24,941 | 0.00% | 243,901 |
| 2019-07-29 | 2019-07-25 | 3.332 | 99,764 | -16,627 | 0.00% | 332,402 |
| 2019-07-25 | 2019-07-23 | 3.127 | 116,391 | +83,136 | 0.00% | 364,001 |
| 2019-07-23 | 2019-07-19 | 3.067 | 33,255 | +8,314 | 0.00% | 102,002 |
| 2019-07-19 | 2019-07-17 | 3.031 | 24,941 | -16,627 | 0.00% | 75,600 |
| 2019-07-17 | 2019-07-15 | 2.887 | 41,568 | -64,846 | 0.00% | 120,000 |
| 2019-07-16 | 2019-07-12 | 2.550 | 106,414 | +8,313 | 0.00% | 271,359 |
| 2019-07-15 | 2019-07-11 | 2.646 | 98,101 | +20,784 | 0.00% | 259,601 |
| 2019-07-11 | 2019-07-09 | 2.694 | 77,317 | +35,749 | 0.00% | 208,321 |
| 2019-07-10 | 2019-07-08 | 2.815 | 41,568 | +16,627 | 0.00% | 117,000 |
| 2019-07-04 | 2019-07-02 | 3.272 | 24,941 | -33,254 | 0.00% | 81,600 |
| 2019-07-03 | 2019-06-28 | 3.127 | 58,195 | -16,628 | 0.00% | 181,999 |
| 2019-07-02 | 2019-06-27 | 3.163 | 74,823 | -4,156 | 0.00% | 236,701 |
| 2019-06-28 | 2019-06-26 | 3.043 | 78,979 | -41,569 | 0.00% | 240,349 |
| 2019-06-26 | 2019-06-24 | 3.067 | 120,548 | +8,314 | 0.00% | 369,751 |
| 2019-06-25 | 2019-06-21 | 3.019 | 112,234 | +24,941 | 0.00% | 338,850 |
| 2019-06-24 | 2019-06-20 | 3.127 | 87,293 | +12,470 | 0.00% | 273,000 |
| 2019-06-21 | 2019-06-19 | 3.176 | 74,823 | +8,314 | 0.00% | 237,601 |
| 2019-06-20 | 2019-06-18 | 3.200 | 66,509 | -24,941 | 0.00% | 212,800 |
| 2019-06-18 | 2019-06-14 | 2.923 | 91,450 | +8,314 | 0.00% | 267,300 |
| 2019-06-13 | 2019-06-11 | 3.139 | 83,136 | +41,568 | 0.00% | 260,999 |
| 2019-06-12 | 2019-06-10 | 3.091 | 41,568 | -3,326 | 0.00% | 128,500 |
| 2019-06-11 | 2019-06-06 | 2.959 | 44,894 | +11,639 | 0.00% | 132,841 |
| 2019-06-10 | 2019-06-05 | 3.115 | 33,255 | +24,941 | 0.00% | 103,602 |
| 2019-06-06 | 2019-06-04 | 3.139 | 8,314 | -83,136 | 0.00% | 26,101 |
| 2019-06-05 | 2019-06-03 | 3.260 | 91,450 | +78,980 | 0.00% | 298,100 |
| 2019-06-04 | 2019-05-31 | 3.332 | 12,470 | -99,764 | 0.00% | 41,549 |
| 2019-05-30 | 2019-05-28 | 3.176 | 112,234 | +108,077 | 0.00% | 356,400 |
| 2019-05-29 | 2019-05-27 | 2.983 | 4,157 | +4,157 | 0.00% | 12,401 |
| 2019-05-27 | 2019-05-23 | 3.115 | 0 | -224,468 | ||
| 2019-05-23 | 2019-05-21 | 3.356 | 224,468 | +16,627 | 0.01% | 753,300 |
| 2019-05-22 | 2019-05-20 | 3.368 | 207,841 | -103,920 | 0.01% | 700,001 |
| 2019-05-21 | 2019-05-17 | 3.765 | 311,761 | +33,255 | 0.01% | 1,173,750 |
| 2019-05-20 | 2019-05-16 | 3.885 | 278,506 | +118,053 | 0.01% | 1,082,048 |
| 2019-05-16 | 2019-05-14 | 3.789 | 160,453 | -26,604 | 0.00% | 607,950 |
| 2019-05-15 | 2019-05-10 | 3.777 | 187,057 | -2,494 | 0.01% | 706,502 |
| 2019-05-14 | 2019-05-09 | 3.609 | 189,551 | -6,651 | 0.01% | 684,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 196,202 | +27,435 | 0.01% | 705,642 |
| 2019-05-09 | 2019-05-07 | 3.717 | 168,767 | +2,494 | 0.01% | 627,271 |
| 2019-05-08 | 2019-05-06 | 3.849 | 166,273 | +24,941 | 0.01% | 640,002 |
| 2019-05-07 | 2019-05-03 | 4.078 | 141,332 | +8,314 | 0.00% | 576,301 |
| 2019-05-06 | 2019-05-02 | 4.018 | 133,018 | -8,314 | 0.00% | 534,400 |
| 2019-05-02 | 2019-04-29 | 3.597 | 141,332 | +16,628 | 0.00% | 508,301 |
| 2019-04-30 | 2019-04-26 | 3.765 | 124,704 | +8,313 | 0.00% | 469,499 |
| 2019-04-29 | 2019-04-25 | 4.018 | 116,391 | +58,196 | 0.00% | 467,601 |
| 2019-04-26 | 2019-04-24 | 4.042 | 58,195 | +8,313 | 0.00% | 235,198 |
| 2019-04-25 | 2019-04-23 | 3.825 | 49,882 | +8,314 | 0.00% | 190,801 |
| 2019-04-24 | 2019-04-18 | 3.789 | 41,568 | +12,470 | 0.00% | 157,500 |
| 2019-04-23 | 2019-04-17 | 3.765 | 29,098 | -6,651 | 0.00% | 109,551 |
| 2019-04-18 | 2019-04-16 | 3.693 | 35,749 | +19,122 | 0.00% | 132,012 |
| 2019-04-16 | 2019-04-12 | 3.945 | 16,627 | +16,627 | 0.00% | 65,599 |
| 2019-04-12 | 2019-04-10 | 3.572 | 0 | -4,988 | ||
| 2019-04-08 | 2019-04-03 | 3.560 | 4,988 | -3,326 | 0.00% | 17,759 |
| 2019-04-04 | 2019-04-02 | 3.609 | 8,314 | +8,314 | 0.00% | 30,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 0 | -3,325 | ||
| 2019-04-02 | 2019-03-29 | 3.428 | 3,325 | -4,989 | 0.00% | 11,398 |
| 2019-03-28 | 2019-03-26 | 3.115 | 8,314 | -16,627 | 0.00% | 25,901 |
| 2019-03-27 | 2019-03-25 | 3.260 | 24,941 | -16,627 | 0.00% | 81,300 |
| 2019-03-22 | 2019-03-20 | 3.416 | 41,568 | +33,254 | 0.00% | 142,000 |
| 2019-03-21 | 2019-03-19 | 3.548 | 8,314 | +8,314 | 0.00% | 29,501 |
| 2019-03-20 | 2019-03-18 | 3.645 | 0 | -75,654 | ||
| 2019-03-18 | 2019-03-14 | 3.284 | 75,654 | +5,820 | 0.00% | 248,430 |
| 2019-03-15 | 2019-03-13 | 3.272 | 69,834 | +37,411 | 0.00% | 228,479 |
| 2019-03-14 | 2019-03-12 | 3.597 | 32,423 | +15,796 | 0.00% | 116,609 |
| 2019-03-07 | 2019-03-05 | 3.176 | 16,627 | +16,627 | 0.00% | 52,799 |
| 2019-02-22 | 2019-02-20 | 2.899 | 0 | -62,352 | ||
| 2019-02-21 | 2019-02-19 | 2.550 | 62,352 | +16,627 | 0.00% | 159,000 |
| 2019-02-20 | 2019-02-18 | 2.634 | 45,725 | +45,725 | 0.00% | 120,450 |
| 2018-07-17 | 2018-07-13 | 1.419 | 0 | -33,255 | ||
| 2018-07-16 | 2018-07-12 | 1.371 | 33,255 | +33,255 | 0.00% | 45,601 |
| 2018-05-25 | 2018-05-23 | 1.600 | 0 | -420,669 | ||
| 2018-04-27 | 2018-04-25 | 1.455 | 420,669 | -166,273 | 0.01% | 612,259 |
| 2018-04-12 | 2018-04-10 | 1.492 | 586,942 | +16,627 | 0.02% | 875,440 |
| 2018-04-04 | 2018-03-29 | 1.528 | 570,315 | +53,207 | 0.02% | 871,220 |
| 2018-03-28 | 2018-03-26 | 1.564 | 517,108 | +8,314 | 0.02% | 808,601 |
| 2018-03-23 | 2018-03-21 | 1.600 | 508,794 | +12,471 | 0.02% | 813,960 |
| 2018-03-14 | 2018-03-12 | 1.648 | 496,323 | +83,136 | 0.02% | 817,889 |
| 2018-03-12 | 2018-03-08 | 1.660 | 413,187 | -19,953 | 0.01% | 685,860 |
| 2018-03-07 | 2018-03-05 | 1.636 | 433,140 | -16,627 | 0.01% | 708,560 |
| 2018-03-05 | 2018-03-01 | 1.672 | 449,767 | +24,941 | 0.01% | 751,990 |
| 2018-03-01 | 2018-02-27 | 1.672 | 424,826 | +108,077 | 0.01% | 710,290 |
| 2018-02-27 | 2018-02-23 | 1.684 | 316,749 | +66,509 | 0.01% | 533,400 |
| 2018-02-21 | 2018-02-15 | 1.780 | 250,240 | -41,568 | 0.01% | 445,480 |
| 2018-02-12 | 2018-02-08 | 1.744 | 291,808 | +33,254 | 0.01% | 508,950 |
| 2018-02-09 | 2018-02-07 | 1.756 | 258,554 | -18,290 | 0.01% | 454,060 |
| 2018-02-08 | 2018-02-06 | 1.768 | 276,844 | -26,603 | 0.01% | 489,510 |
| 2018-02-01 | 2018-01-30 | 1.913 | 303,447 | -124,705 | 0.01% | 580,349 |
| 2018-01-31 | 2018-01-29 | 1.949 | 428,152 | -6,651 | 0.01% | 834,301 |
| 2018-01-30 | 2018-01-26 | 1.949 | 434,803 | +41,568 | 0.01% | 847,261 |
| 2018-01-29 | 2018-01-25 | 1.937 | 393,235 | +24,941 | 0.01% | 761,531 |
| 2018-01-26 | 2018-01-24 | 1.937 | 368,294 | +8,314 | 0.01% | 713,231 |
| 2018-01-25 | 2018-01-23 | 1.973 | 359,980 | -8,314 | 0.01% | 710,120 |
| 2018-01-22 | 2018-01-18 | 1.913 | 368,294 | +1,663 | 0.01% | 704,371 |
| 2018-01-18 | 2018-01-16 | 1.961 | 366,631 | -41,568 | 0.01% | 718,830 |
| 2018-01-17 | 2018-01-15 | 1.913 | 408,199 | -100,595 | 0.01% | 780,690 |
| 2018-01-15 | 2018-01-11 | 1.925 | 508,794 | -8,314 | 0.02% | 979,200 |
| 2018-01-12 | 2018-01-10 | 1.937 | 517,108 | +141,332 | 0.02% | 1,001,421 |
| 2018-01-11 | 2018-01-09 | 1.949 | 375,776 | +104,752 | 0.01% | 732,240 |
| 2018-01-10 | 2018-01-08 | 1.985 | 271,024 | +55,701 | 0.01% | 537,900 |
| 2018-01-09 | 2018-01-05 | 1.949 | 215,323 | -16,627 | 0.01% | 419,580 |
| 2017-12-18 | 2017-12-14 | 1.852 | 231,950 | +41,568 | 0.01% | 429,660 |
| 2017-12-11 | 2017-12-07 | 1.828 | 190,382 | +13,302 | 0.01% | 348,080 |
| 2017-12-07 | 2017-12-05 | 1.876 | 177,080 | +6,651 | 0.01% | 332,280 |
| 2017-12-04 | 2017-11-30 | 1.937 | 170,429 | +4,156 | 0.01% | 330,049 |
| 2017-11-21 | 2017-11-17 | 1.937 | 166,273 | -49,881 | 0.01% | 322,001 |
| 2017-11-14 | 2017-11-10 | 1.913 | 216,154 | +16,627 | 0.01% | 413,399 |
| 2017-11-13 | 2017-11-09 | 1.937 | 199,527 | -213,660 | 0.01% | 386,400 |
| 2017-10-24 | 2017-10-20 | 1.888 | 413,187 | -75,654 | 0.01% | 780,290 |
| 2017-10-19 | 2017-10-17 | 1.913 | 488,841 | +8,313 | 0.02% | 934,920 |
| 2017-10-17 | 2017-10-13 | 1.913 | 480,528 | -41,568 | 0.01% | 919,021 |
| 2017-10-13 | 2017-10-11 | 1.900 | 522,096 | -58,195 | 0.02% | 992,241 |
| 2017-10-12 | 2017-10-10 | 1.913 | 580,291 | +8,314 | 0.02% | 1,109,820 |
| 2017-10-11 | 2017-10-09 | 1.864 | 571,977 | +58,195 | 0.02% | 1,066,399 |
| 2017-10-10 | 2017-10-06 | 1.852 | 513,782 | -31,592 | 0.02% | 951,720 |
| 2017-10-09 | 2017-10-04 | 1.852 | 545,374 | +8,314 | 0.02% | 1,010,240 |
| 2017-10-04 | 2017-09-29 | 1.828 | 537,060 | +69,834 | 0.02% | 981,920 |
| 2017-10-03 | 2017-09-28 | 1.804 | 467,226 | +41,568 | 0.01% | 843,000 |
| 2017-09-28 | 2017-09-26 | 1.828 | 425,658 | +16,628 | 0.01% | 778,241 |
| 2017-09-22 | 2017-09-20 | 1.864 | 409,030 | -83,968 | 0.01% | 762,599 |
| 2017-09-11 | 2017-09-07 | 1.852 | 492,998 | -33,255 | 0.02% | 913,220 |
| 2017-09-07 | 2017-09-05 | 1.888 | 526,253 | -16,627 | 0.02% | 993,811 |
| 2017-09-06 | 2017-09-04 | 1.913 | 542,880 | +16,627 | 0.02% | 1,038,270 |
| 2017-09-05 | 2017-09-01 | 1.852 | 526,253 | -26,603 | 0.02% | 974,821 |
| 2017-09-04 | 2017-08-31 | 1.888 | 552,856 | +33,254 | 0.02% | 1,044,050 |
| 2017-08-30 | 2017-08-28 | 1.913 | 519,602 | +4,989 | 0.02% | 993,751 |
| 2017-08-28 | 2017-08-24 | 1.925 | 514,613 | -16,628 | 0.02% | 990,399 |
| 2017-08-18 | 2017-08-16 | 1.852 | 531,241 | +33,255 | 0.02% | 984,061 |
| 2017-08-15 | 2017-08-11 | 1.876 | 497,986 | -8,314 | 0.02% | 934,440 |
| 2017-08-14 | 2017-08-10 | 1.913 | 506,300 | +16,627 | 0.02% | 968,310 |
| 2017-08-11 | 2017-08-09 | 1.973 | 489,673 | +24,941 | 0.02% | 965,961 |
| 2017-07-31 | 2017-07-27 | 1.937 | 464,732 | -24,941 | 0.01% | 899,991 |
| 2017-07-21 | 2017-07-19 | 1.973 | 489,673 | +16,628 | 0.02% | 965,961 |
| 2017-07-20 | 2017-07-18 | 1.937 | 473,045 | +83,136 | 0.01% | 916,089 |
| 2017-07-19 | 2017-07-17 | 1.961 | 389,909 | +8,314 | 0.01% | 764,470 |
| 2017-07-12 | 2017-07-10 | 1.985 | 381,595 | +29,097 | 0.01% | 757,349 |
| 2017-07-11 | 2017-07-07 | 1.997 | 352,498 | +62,352 | 0.01% | 703,841 |
| 2017-07-10 | 2017-07-06 | 1.985 | 290,146 | +8,314 | 0.01% | 575,851 |
| 2017-07-03 | 2017-06-29 | 1.888 | 281,832 | +27,435 | 0.01% | 532,230 |
| 2017-06-30 | 2017-06-28 | 1.913 | 254,397 | -8,314 | 0.01% | 486,540 |
| 2017-06-27 | 2017-06-23 | 1.840 | 262,711 | -24,940 | 0.01% | 483,481 |
| 2017-06-23 | 2017-06-21 | 1.888 | 287,651 | -20,785 | 0.01% | 543,219 |
| 2017-06-21 | 2017-06-19 | 1.864 | 308,436 | -12,470 | 0.01% | 575,051 |
| 2017-06-20 | 2017-06-16 | 1.828 | 320,906 | +24,941 | 0.01% | 586,720 |
| 2017-06-19 | 2017-06-15 | 1.816 | 295,965 | -16,627 | 0.01% | 537,560 |
| 2017-06-13 | 2017-06-09 | 1.828 | 312,592 | +66,509 | 0.01% | 571,519 |
| 2017-06-12 | 2017-06-08 | 1.804 | 246,083 | +13,301 | 0.01% | 443,999 |
| 2017-06-09 | 2017-06-07 | 1.852 | 232,782 | +37,412 | 0.01% | 431,201 |
| 2017-06-07 | 2017-06-05 | 1.828 | 195,370 | +7,482 | 0.01% | 357,200 |
| 2017-06-06 | 2017-06-02 | 1.816 | 187,888 | +46,556 | 0.01% | 341,260 |
| 2017-06-05 | 2017-06-01 | 1.816 | 141,332 | +41,568 | 0.00% | 256,701 |
| 2017-06-02 | 2017-05-31 | 1.852 | 99,764 | +24,941 | 0.00% | 184,801 |
| 2017-06-01 | 2017-05-29 | 1.876 | 74,823 | +33,255 | 0.00% | 140,401 |
| 2017-05-29 | 2017-05-25 | 1.900 | 41,568 | +41,568 | 0.00% | 79,000 |
| 2017-05-25 | 2017-05-23 | 1.900 | 0 | -346,678 | ||
| 2017-05-24 | 2017-05-22 | 1.937 | 346,678 | -41,568 | 0.01% | 671,370 |
| 2017-05-22 | 2017-05-18 | 1.985 | 388,246 | +24,941 | 0.01% | 770,549 |
| 2017-05-19 | 2017-05-17 | 1.997 | 363,305 | +16,627 | 0.01% | 725,419 |
| 2017-05-18 | 2017-05-16 | 2.033 | 346,678 | -38,243 | 0.01% | 704,730 |
| 2017-05-17 | 2017-05-15 | 1.985 | 384,921 | +33,255 | 0.01% | 763,950 |
| 2017-05-15 | 2017-05-11 | 2.009 | 351,666 | -16,628 | 0.01% | 706,409 |
| 2017-05-12 | 2017-05-10 | 2.009 | 368,294 | +24,941 | 0.01% | 739,811 |
| 2017-05-04 | 2017-04-28 | 2.033 | 343,353 | +24,941 | 0.01% | 697,971 |
| 2017-04-28 | 2017-04-26 | 1.997 | 318,412 | +8,314 | 0.01% | 635,780 |
| 2017-04-27 | 2017-04-25 | 1.973 | 310,098 | +17,458 | 0.01% | 611,720 |
| 2017-04-26 | 2017-04-24 | 2.009 | 292,640 | -45,725 | 0.01% | 587,841 |
| 2017-04-25 | 2017-04-21 | 2.057 | 338,365 | +4,989 | 0.01% | 695,971 |
| 2017-04-21 | 2017-04-19 | 2.093 | 333,376 | +16,627 | 0.01% | 697,739 |
| 2017-04-20 | 2017-04-18 | 2.105 | 316,749 | +49,882 | 0.01% | 666,750 |
| 2017-04-13 | 2017-04-11 | 2.141 | 266,867 | +53,207 | 0.01% | 571,379 |
| 2017-04-12 | 2017-04-10 | 2.177 | 213,660 | +9,976 | 0.01% | 465,170 |
| 2017-04-11 | 2017-04-07 | 2.225 | 203,684 | -8,313 | 0.01% | 453,250 |
| 2017-04-10 | 2017-04-06 | 2.225 | 211,997 | +7,482 | 0.01% | 471,749 |
| 2017-04-07 | 2017-04-05 | 2.297 | 204,515 | -49,882 | 0.01% | 469,860 |
| 2017-04-06 | 2017-04-03 | 2.309 | 254,397 | +148,814 | 0.01% | 587,520 |
| 2017-04-05 | 2017-03-31 | 2.261 | 105,583 | -163,778 | 0.00% | 238,760 |
| 2017-03-31 | 2017-03-29 | 2.213 | 269,361 | -83,137 | 0.01% | 596,159 |
| 2017-03-30 | 2017-03-28 | 2.201 | 352,498 | -157,959 | 0.01% | 775,921 |
| 2017-03-29 | 2017-03-27 | 2.093 | 510,457 | +99,764 | 0.02% | 1,068,361 |
| 2017-03-28 | 2017-03-24 | 2.141 | 410,693 | +49,882 | 0.01% | 879,320 |
| 2017-03-27 | 2017-03-23 | 2.225 | 360,811 | +45,725 | 0.01% | 802,899 |
| 2017-03-24 | 2017-03-22 | 2.069 | 315,086 | -16,628 | 0.01% | 651,879 |
| 2017-03-23 | 2017-03-21 | 2.093 | 331,714 | +29,098 | 0.01% | 694,261 |
| 2017-03-20 | 2017-03-16 | 2.081 | 302,616 | -66,509 | 0.01% | 629,720 |
| 2017-03-17 | 2017-03-15 | 2.045 | 369,125 | -8,314 | 0.01% | 754,800 |
| 2017-03-15 | 2017-03-13 | 2.033 | 377,439 | +16,628 | 0.01% | 767,261 |
| 2017-03-13 | 2017-03-09 | 2.057 | 360,811 | +16,627 | 0.01% | 742,139 |
| 2017-03-10 | 2017-03-08 | 2.105 | 344,184 | +16,627 | 0.01% | 724,500 |
| 2017-03-09 | 2017-03-07 | 2.117 | 327,557 | -49,050 | 0.01% | 693,440 |
| 2017-03-03 | 2017-03-01 | 2.141 | 376,607 | +24,941 | 0.01% | 806,339 |
| 2017-03-02 | 2017-02-28 | 2.165 | 351,666 | +116,390 | 0.01% | 761,399 |
| 2017-03-01 | 2017-02-27 | 2.249 | 235,276 | +33,255 | 0.01% | 529,211 |
| 2017-02-27 | 2017-02-23 | 2.261 | 202,021 | +13,302 | 0.01% | 456,840 |
| 2017-02-24 | 2017-02-22 | 2.309 | 188,719 | -106,415 | 0.01% | 435,839 |
| 2017-02-23 | 2017-02-21 | 2.093 | 295,134 | -1,662 | 0.01% | 617,701 |
| 2017-02-20 | 2017-02-16 | 2.033 | 296,796 | -7,483 | 0.01% | 603,329 |
| 2017-02-17 | 2017-02-15 | 2.045 | 304,279 | +26,604 | 0.01% | 622,201 |
| 2017-02-16 | 2017-02-14 | 2.081 | 277,675 | -33,255 | 0.01% | 577,820 |
| 2017-02-15 | 2017-02-13 | 1.973 | 310,930 | -16,627 | 0.01% | 613,361 |
| 2017-02-14 | 2017-02-10 | 1.937 | 327,557 | +88,125 | 0.01% | 634,340 |
| 2017-02-13 | 2017-02-09 | 1.973 | 239,432 | -41,569 | 0.01% | 472,319 |
| 2017-02-10 | 2017-02-08 | 1.961 | 281,001 | +27,435 | 0.01% | 550,941 |
| 2017-02-07 | 2017-02-03 | 1.973 | 253,566 | -9,976 | 0.01% | 500,201 |
| 2017-02-06 | 2017-02-02 | 1.949 | 263,542 | -8,314 | 0.01% | 513,540 |
| 2017-02-03 | 2017-02-01 | 1.973 | 271,856 | +8,314 | 0.01% | 536,281 |
| 2017-02-02 | 2017-01-27 | 1.925 | 263,542 | -57,364 | 0.01% | 507,200 |
| 2017-02-01 | 2017-01-25 | 1.876 | 320,906 | -831 | 0.01% | 602,160 |
| 2017-01-26 | 2017-01-24 | 1.852 | 321,737 | +24,941 | 0.01% | 595,979 |
| 2017-01-25 | 2017-01-23 | 1.852 | 296,796 | +72,328 | 0.01% | 549,779 |
| 2017-01-24 | 2017-01-20 | 1.900 | 224,468 | +83,136 | 0.01% | 426,600 |
| 2017-01-20 | 2017-01-18 | 1.925 | 141,332 | +58,196 | 0.00% | 272,001 |
| 2017-01-19 | 2017-01-17 | 1.949 | 83,136 | +16,627 | 0.00% | 161,999 |
| 2017-01-18 | 2017-01-16 | 1.768 | 66,509 | +16,627 | 0.00% | 117,600 |
| 2017-01-12 | 2017-01-10 | 1.840 | 49,882 | +16,627 | 0.00% | 91,800 |
| 2017-01-11 | 2017-01-09 | 1.852 | 33,255 | +33,255 | 0.00% | 61,601 |
| 2017-01-10 | 2017-01-06 | 1.864 | 0 | -16,627 | ||
| 2017-01-09 | 2017-01-05 | 1.840 | 16,627 | +16,627 | 0.00% | 30,600 |
| 2017-01-04 | 2016-12-30 | 1.828 | 0 | -321,737 | ||
| 2016-12-22 | 2016-12-20 | 1.864 | 321,737 | +7,482 | 0.01% | 599,849 |
| 2016-12-19 | 2016-12-15 | 1.913 | 314,255 | +16,627 | 0.01% | 601,020 |
| 2016-12-16 | 2016-12-14 | 1.973 | 297,628 | -6,651 | 0.01% | 587,120 |
| 2016-12-14 | 2016-12-12 | 1.937 | 304,279 | +16,628 | 0.01% | 589,261 |
| 2016-12-12 | 2016-12-08 | 2.033 | 287,651 | +4,156 | 0.01% | 584,739 |
| 2016-12-09 | 2016-12-07 | 2.057 | 283,495 | -24,941 | 0.01% | 583,111 |
| 2016-12-08 | 2016-12-06 | 2.081 | 308,436 | -138,837 | 0.01% | 641,831 |
| 2016-12-06 | 2016-12-02 | 1.973 | 447,273 | +16,627 | 0.01% | 882,320 |
| 2016-12-05 | 2016-12-01 | 1.973 | 430,646 | +16,627 | 0.01% | 849,520 |
| 2016-12-02 | 2016-11-30 | 2.021 | 414,019 | -41,568 | 0.01% | 836,641 |
| 2016-11-30 | 2016-11-28 | 1.900 | 455,587 | -50,713 | 0.01% | 865,841 |
| 2016-11-29 | 2016-11-25 | 1.876 | 506,300 | +9,145 | 0.02% | 950,040 |
| 2016-11-24 | 2016-11-22 | 1.900 | 497,155 | -6,651 | 0.02% | 944,840 |
| 2016-11-22 | 2016-11-18 | 1.925 | 503,806 | -18,290 | 0.02% | 969,601 |
| 2016-11-21 | 2016-11-17 | 1.864 | 522,096 | -14,964 | 0.02% | 973,401 |
| 2016-11-18 | 2016-11-16 | 1.876 | 537,060 | +31,592 | 0.02% | 1,007,760 |
| 2016-11-17 | 2016-11-15 | 1.961 | 505,468 | +4,988 | 0.02% | 991,039 |
| 2016-11-16 | 2016-11-14 | 1.961 | 500,480 | -97,270 | 0.02% | 981,259 |
| 2016-11-14 | 2016-11-10 | 1.900 | 597,750 | -62,352 | 0.02% | 1,136,021 |
| 2016-11-11 | 2016-11-09 | 1.720 | 660,102 | +42,400 | 0.02% | 1,135,420 |
| 2016-11-10 | 2016-11-08 | 1.780 | 617,702 | +83,136 | 0.02% | 1,099,639 |
| 2016-11-09 | 2016-11-07 | 1.840 | 534,566 | -16,627 | 0.02% | 983,790 |
| 2016-11-08 | 2016-11-04 | 1.913 | 551,193 | +96,438 | 0.02% | 1,054,169 |
| 2016-11-07 | 2016-11-03 | 1.913 | 454,755 | +30,760 | 0.01% | 869,729 |
| 2016-11-03 | 2016-11-01 | 1.997 | 423,995 | 0.01% | 846,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy