History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 186,000 | +0 | 0.00% | 327,360 |
| 2025-10-13 | 2025-10-09 | 1.760 | 186,000 | +0 | 0.00% | 327,360 |
| 2025-10-10 | 2025-10-08 | 1.750 | 186,000 | +0 | 0.00% | 325,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 186,000 | +0 | 0.00% | 329,220 |
| 2025-10-08 | 2025-10-03 | 1.770 | 186,000 | +0 | 0.00% | 329,220 |
| 2025-10-06 | 2025-10-02 | 1.780 | 186,000 | +0 | 0.00% | 331,080 |
| 2025-10-03 | 2025-09-30 | 1.800 | 186,000 | +0 | 0.00% | 334,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 186,000 | +0 | 0.00% | 329,220 |
| 2025-09-30 | 2025-09-26 | 1.760 | 186,000 | +0 | 0.00% | 327,360 |
| 2025-09-29 | 2025-09-25 | 1.770 | 186,000 | +0 | 0.00% | 329,220 |
| 2025-09-26 | 2025-09-24 | 1.790 | 186,000 | +0 | 0.00% | 332,940 |
| 2025-09-25 | 2025-09-23 | 1.810 | 186,000 | +0 | 0.00% | 336,660 |
| 2025-09-24 | 2025-09-22 | 1.820 | 186,000 | +0 | 0.00% | 338,520 |
| 2025-09-23 | 2025-09-19 | 1.840 | 186,000 | +0 | 0.00% | 342,240 |
| 2025-09-22 | 2025-09-18 | 1.840 | 186,000 | +0 | 0.00% | 342,240 |
| 2025-09-19 | 2025-09-17 | 1.930 | 186,000 | +0 | 0.00% | 358,980 |
| 2025-09-18 | 2025-09-16 | 1.890 | 186,000 | +0 | 0.00% | 351,540 |
| 2025-09-17 | 2025-09-15 | 1.980 | 186,000 | +0 | 0.00% | 368,280 |
| 2025-09-16 | 2025-09-12 | 1.970 | 186,000 | +0 | 0.00% | 366,420 |
| 2025-09-15 | 2025-09-11 | 1.940 | 186,000 | +0 | 0.00% | 360,840 |
| 2025-09-12 | 2025-09-10 | 1.840 | 186,000 | +0 | 0.00% | 342,240 |
| 2025-09-11 | 2025-09-09 | 1.840 | 186,000 | +0 | 0.00% | 342,240 |
| 2025-09-10 | 2025-09-08 | 1.780 | 186,000 | +0 | 0.00% | 331,080 |
| 2025-09-09 | 2025-09-05 | 1.750 | 186,000 | +0 | 0.00% | 325,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 186,000 | +0 | 0.00% | 318,060 |
| 2025-09-05 | 2025-09-03 | 1.730 | 186,000 | +0 | 0.00% | 321,780 |
| 2025-09-04 | 2025-09-02 | 1.740 | 186,000 | +0 | 0.00% | 323,640 |
| 2025-09-03 | 2025-09-01 | 1.770 | 186,000 | +0 | 0.00% | 329,220 |
| 2025-09-02 | 2025-08-29 | 1.800 | 186,000 | +0 | 0.00% | 334,800 |
| 2025-09-01 | 2025-08-28 | 1.810 | 186,000 | +0 | 0.00% | 336,660 |
| 2025-08-29 | 2025-08-27 | 1.860 | 186,000 | +0 | 0.00% | 345,960 |
| 2025-08-28 | 2025-08-26 | 1.970 | 186,000 | +0 | 0.00% | 366,420 |
| 2025-08-27 | 2025-08-25 | 1.880 | 186,000 | +0 | 0.00% | 349,680 |
| 2025-08-26 | 2025-08-22 | 1.900 | 186,000 | +0 | 0.00% | 353,400 |
| 2025-08-25 | 2025-08-21 | 1.890 | 186,000 | +0 | 0.00% | 351,540 |
| 2025-08-22 | 2025-08-20 | 1.810 | 186,000 | +0 | 0.00% | 336,660 |
| 2025-08-21 | 2025-08-19 | 1.830 | 186,000 | +0 | 0.00% | 340,380 |
| 2025-08-20 | 2025-08-18 | 1.840 | 186,000 | +0 | 0.00% | 342,240 |
| 2025-08-19 | 2025-08-15 | 1.820 | 186,000 | +0 | 0.00% | 338,520 |
| 2025-08-18 | 2025-08-14 | 1.810 | 186,000 | +0 | 0.00% | 336,660 |
| 2025-08-15 | 2025-08-13 | 1.840 | 186,000 | +0 | 0.00% | 342,240 |
| 2025-08-14 | 2025-08-12 | 1.850 | 186,000 | +0 | 0.00% | 344,100 |
| 2025-08-13 | 2025-08-11 | 1.830 | 186,000 | +0 | 0.00% | 340,380 |
| 2025-08-12 | 2025-08-08 | 1.810 | 186,000 | +0 | 0.00% | 336,660 |
| 2025-08-11 | 2025-08-07 | 1.800 | 186,000 | +0 | 0.00% | 334,800 |
| 2025-08-08 | 2025-08-06 | 1.780 | 186,000 | +0 | 0.00% | 331,080 |
| 2025-08-07 | 2025-08-05 | 1.770 | 186,000 | +0 | 0.00% | 329,220 |
| 2025-08-06 | 2025-08-04 | 1.740 | 186,000 | -20,000 | 0.00% | 323,640 |
| 2025-07-11 | 2025-07-09 | 1.780 | 206,000 | -8,000 | 0.00% | 366,680 |
| 2025-07-02 | 2025-06-27 | 1.560 | 214,000 | +20,000 | 0.00% | 333,840 |
| 2025-04-15 | 2025-04-11 | 1.510 | 194,000 | +8,000 | 0.00% | 292,940 |
| 2025-04-11 | 2025-04-09 | 1.570 | 186,000 | -7,000 | 0.00% | 292,020 |
| 2025-04-09 | 2025-04-07 | 1.410 | 193,000 | +7,000 | 0.00% | 272,130 |
| 2025-01-03 | 2024-12-31 | 1.390 | 186,000 | -10,000 | 0.00% | 258,540 |
| 2024-11-28 | 2024-11-26 | 1.420 | 196,000 | -28,000 | 0.00% | 278,320 |
| 2024-10-25 | 2024-10-23 | 1.590 | 224,000 | +16,000 | 0.00% | 356,160 |
| 2024-10-21 | 2024-10-17 | 1.460 | 208,000 | +39,000 | 0.00% | 303,680 |
| 2024-10-16 | 2024-10-14 | 1.560 | 169,000 | +12,000 | 0.00% | 263,640 |
| 2023-12-22 | 2023-12-20 | 1.760 | 157,000 | -14,000 | 0.00% | 276,320 |
| 2023-11-08 | 2023-11-06 | 1.840 | 171,000 | +2,000 | 0.00% | 314,640 |
| 2023-05-19 | 2023-05-17 | 2.000 | 169,000 | +40,000 | 0.00% | 338,000 |
| 2023-05-09 | 2023-05-05 | 2.030 | 129,000 | -20,000 | 0.00% | 261,870 |
| 2023-05-03 | 2023-04-28 | 2.020 | 149,000 | +20,000 | 0.00% | 300,980 |
| 2023-04-27 | 2023-04-25 | 1.940 | 129,000 | -60,000 | 0.00% | 250,260 |
| 2023-04-26 | 2023-04-24 | 2.000 | 189,000 | +20,000 | 0.00% | 378,000 |
| 2023-04-24 | 2023-04-20 | 2.040 | 169,000 | +20,000 | 0.00% | 344,760 |
| 2023-04-20 | 2023-04-18 | 2.090 | 149,000 | -36,000 | 0.00% | 311,410 |
| 2023-04-19 | 2023-04-17 | 2.110 | 185,000 | -20,000 | 0.00% | 390,350 |
| 2023-04-17 | 2023-04-13 | 2.070 | 205,000 | +20,000 | 0.00% | 424,350 |
| 2023-04-14 | 2023-04-12 | 2.060 | 185,000 | +30,000 | 0.00% | 381,100 |
| 2023-04-13 | 2023-04-11 | 2.140 | 155,000 | +20,000 | 0.00% | 331,700 |
| 2023-04-11 | 2023-04-04 | 2.180 | 135,000 | -20,000 | 0.00% | 294,300 |
| 2023-04-06 | 2023-04-03 | 2.150 | 155,000 | -40,000 | 0.00% | 333,250 |
| 2023-04-04 | 2023-03-31 | 2.070 | 195,000 | +20,000 | 0.00% | 403,650 |
| 2023-03-30 | 2023-03-28 | 2.140 | 175,000 | +41,000 | 0.00% | 374,500 |
| 2023-03-29 | 2023-03-27 | 2.160 | 134,000 | -40,000 | 0.00% | 289,440 |
| 2023-03-27 | 2023-03-23 | 2.220 | 174,000 | -48,000 | 0.00% | 386,280 |
| 2023-03-24 | 2023-03-22 | 2.180 | 222,000 | -20,000 | 0.00% | 483,960 |
| 2023-03-23 | 2023-03-21 | 2.200 | 242,000 | +20,000 | 0.01% | 532,400 |
| 2023-03-21 | 2023-03-17 | 2.230 | 222,000 | -32,000 | 0.01% | 495,060 |
| 2023-03-20 | 2023-03-16 | 2.160 | 254,000 | +20,000 | 0.01% | 548,640 |
| 2023-03-15 | 2023-03-13 | 2.210 | 234,000 | +40,000 | 0.01% | 517,140 |
| 2023-03-13 | 2023-03-09 | 2.250 | 194,000 | +20,000 | 0.00% | 436,500 |
| 2023-03-03 | 2023-03-01 | 2.390 | 174,000 | +40,000 | 0.00% | 415,860 |
| 2023-02-28 | 2023-02-24 | 2.340 | 134,000 | -6,000 | 0.00% | 313,560 |
| 2023-02-14 | 2023-02-10 | 2.430 | 140,000 | -20,000 | 0.00% | 340,200 |
| 2023-02-13 | 2023-02-09 | 2.450 | 160,000 | -10,000 | 0.00% | 392,000 |
| 2023-02-09 | 2023-02-07 | 2.440 | 170,000 | -10,000 | 0.00% | 414,800 |
| 2023-02-08 | 2023-02-06 | 2.440 | 180,000 | +20,000 | 0.00% | 439,200 |
| 2023-02-07 | 2023-02-03 | 2.460 | 160,000 | +20,000 | 0.00% | 393,600 |
| 2023-02-06 | 2023-02-02 | 2.570 | 140,000 | -10,000 | 0.00% | 359,800 |
| 2023-02-03 | 2023-02-01 | 2.560 | 150,000 | -10,000 | 0.00% | 384,000 |
| 2023-01-30 | 2023-01-26 | 2.590 | 160,000 | +20,000 | 0.00% | 414,400 |
| 2023-01-27 | 2023-01-20 | 2.590 | 140,000 | -40,000 | 0.00% | 362,600 |
| 2023-01-20 | 2023-01-18 | 2.590 | 180,000 | +20,000 | 0.00% | 466,200 |
| 2023-01-19 | 2023-01-17 | 2.640 | 160,000 | +20,000 | 0.00% | 422,400 |
| 2023-01-18 | 2023-01-16 | 2.650 | 140,000 | -50,000 | 0.00% | 371,000 |
| 2023-01-17 | 2023-01-13 | 2.530 | 190,000 | +20,000 | 0.00% | 480,700 |
| 2023-01-16 | 2023-01-12 | 2.530 | 170,000 | -40,000 | 0.00% | 430,100 |
| 2023-01-13 | 2023-01-11 | 2.340 | 210,000 | -10,000 | 0.01% | 491,400 |
| 2023-01-11 | 2023-01-09 | 2.410 | 220,000 | +10,000 | 0.01% | 530,200 |
| 2023-01-10 | 2023-01-06 | 2.310 | 210,000 | +60,000 | 0.01% | 485,100 |
| 2023-01-04 | 2022-12-30 | 2.230 | 150,000 | -46,000 | 0.00% | 334,500 |
| 2022-12-29 | 2022-12-23 | 2.150 | 196,000 | +46,000 | 0.01% | 421,400 |
| 2022-12-09 | 2022-12-07 | 2.200 | 150,000 | -3,000 | 0.00% | 330,000 |
| 2022-12-07 | 2022-12-05 | 2.270 | 153,000 | -10,000 | 0.00% | 347,310 |
| 2022-11-18 | 2022-11-16 | 2.180 | 163,000 | +10,000 | 0.00% | 355,340 |
| 2022-11-16 | 2022-11-14 | 2.210 | 153,000 | -10,000 | 0.00% | 338,130 |
| 2022-11-15 | 2022-11-11 | 2.100 | 163,000 | +10,000 | 0.00% | 342,300 |
| 2022-10-31 | 2022-10-27 | 1.860 | 153,000 | +12,000 | 0.00% | 284,580 |
| 2022-10-27 | 2022-10-25 | 1.830 | 141,000 | +7,000 | 0.00% | 258,030 |
| 2022-10-12 | 2022-10-10 | 2.120 | 134,000 | +3,000 | 0.00% | 284,080 |
| 2022-09-09 | 2022-09-07 | 2.690 | 131,000 | +10,000 | 0.00% | 352,390 |
| 2022-08-15 | 2022-08-11 | 2.980 | 121,000 | +2,000 | 0.00% | 360,580 |
| 2022-08-09 | 2022-08-05 | 3.100 | 119,000 | +16,000 | 0.00% | 368,900 |
| 2022-06-27 | 2022-06-23 | 3.880 | 103,000 | -10,000 | 0.00% | 399,640 |
| 2022-06-24 | 2022-06-22 | 3.720 | 113,000 | -6,000 | 0.00% | 420,360 |
| 2022-06-22 | 2022-06-20 | 3.490 | 119,000 | -6,000 | 0.00% | 415,310 |
| 2022-06-21 | 2022-06-17 | 3.470 | 125,000 | -12,000 | 0.00% | 433,750 |
| 2022-06-20 | 2022-06-16 | 3.430 | 137,000 | -3,000 | 0.00% | 469,910 |
| 2022-06-16 | 2022-06-14 | 3.250 | 140,000 | +6,000 | 0.00% | 455,000 |
| 2022-06-09 | 2022-06-07 | 3.020 | 134,000 | +3,000 | 0.00% | 404,680 |
| 2022-06-08 | 2022-06-06 | 2.970 | 131,000 | -10,000 | 0.00% | 389,070 |
| 2022-06-07 | 2022-06-02 | 3.040 | 141,000 | +10,000 | 0.00% | 428,640 |
| 2022-05-27 | 2022-05-25 | 3.481 | 131,000 | +7,189 | 0.00% | 456,015 |
| 2022-05-20 | 2022-05-18 | 3.428 | 123,811 | -9,451 | 0.00% | 424,440 |
| 2022-05-18 | 2022-05-16 | 3.386 | 133,262 | +9,451 | 0.00% | 451,199 |
| 2022-05-12 | 2022-05-10 | 3.322 | 123,811 | -945 | 0.00% | 411,340 |
| 2022-05-04 | 2022-04-29 | 3.418 | 124,756 | +12,286 | 0.00% | 426,360 |
| 2022-04-08 | 2022-04-06 | 3.904 | 112,470 | +946 | 0.00% | 439,112 |
| 2022-04-07 | 2022-04-04 | 3.968 | 111,524 | -4,726 | 0.00% | 442,498 |
| 2022-04-06 | 2022-04-01 | 3.798 | 116,250 | -9,451 | 0.00% | 441,570 |
| 2022-04-04 | 2022-03-31 | 3.693 | 125,701 | +14,177 | 0.00% | 464,169 |
| 2022-03-31 | 2022-03-29 | 3.756 | 111,524 | -23,628 | 0.00% | 418,899 |
| 2022-03-21 | 2022-03-17 | 3.206 | 135,152 | -9,452 | 0.00% | 433,289 |
| 2022-03-18 | 2022-03-16 | 3.005 | 144,604 | +9,452 | 0.00% | 434,521 |
| 2022-02-18 | 2022-02-16 | 3.629 | 135,152 | -9,452 | 0.00% | 490,488 |
| 2022-02-14 | 2022-02-10 | 3.883 | 144,604 | -3,780 | 0.00% | 561,511 |
| 2022-02-11 | 2022-02-09 | 3.809 | 148,384 | -9,451 | 0.00% | 565,199 |
| 2022-01-24 | 2022-01-20 | 3.502 | 157,835 | -1,891 | 0.00% | 552,769 |
| 2022-01-18 | 2022-01-14 | 3.502 | 159,726 | +33,080 | 0.00% | 559,391 |
| 2022-01-14 | 2022-01-12 | 3.597 | 126,646 | -4,726 | 0.00% | 455,599 |
| 2022-01-13 | 2022-01-11 | 3.597 | 131,372 | +14,177 | 0.00% | 472,600 |
| 2022-01-12 | 2022-01-10 | 3.862 | 117,195 | -37,805 | 0.00% | 452,600 |
| 2022-01-11 | 2022-01-07 | 3.693 | 155,000 | +18,902 | 0.00% | 572,360 |
| 2022-01-07 | 2022-01-05 | 3.767 | 136,098 | -4,725 | 0.00% | 512,642 |
| 2022-01-06 | 2022-01-04 | 3.682 | 140,823 | -56,707 | 0.00% | 518,519 |
| 2021-12-22 | 2021-12-20 | 2.814 | 197,530 | -9,452 | 0.01% | 555,939 |
| 2021-12-03 | 2021-12-01 | 2.783 | 206,982 | -3,780 | 0.01% | 575,971 |
| 2021-11-26 | 2021-11-24 | 3.174 | 210,762 | +9,451 | 0.01% | 668,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 201,311 | -9,451 | 0.01% | 626,220 |
| 2021-11-19 | 2021-11-17 | 3.058 | 210,762 | +9,451 | 0.01% | 644,469 |
| 2021-11-16 | 2021-11-12 | 3.206 | 201,311 | -37,805 | 0.01% | 645,390 |
| 2021-11-15 | 2021-11-11 | 3.259 | 239,116 | -9,451 | 0.01% | 779,240 |
| 2021-11-09 | 2021-11-05 | 3.153 | 248,567 | +30,244 | 0.01% | 783,740 |
| 2021-11-08 | 2021-11-04 | 3.269 | 218,323 | -1,890 | 0.01% | 713,789 |
| 2021-11-02 | 2021-10-29 | 3.195 | 220,213 | -9,452 | 0.01% | 703,659 |
| 2021-10-26 | 2021-10-22 | 3.185 | 229,665 | +9,452 | 0.01% | 731,431 |
| 2021-10-25 | 2021-10-21 | 3.164 | 220,213 | +44,420 | 0.01% | 696,669 |
| 2021-10-22 | 2021-10-20 | 3.206 | 175,793 | +9,452 | 0.00% | 563,581 |
| 2021-10-21 | 2021-10-19 | 3.354 | 166,341 | -4,726 | 0.00% | 557,918 |
| 2021-10-20 | 2021-10-18 | 3.206 | 171,067 | -9,451 | 0.00% | 548,430 |
| 2021-10-19 | 2021-10-15 | 3.164 | 180,518 | +14,177 | 0.00% | 571,089 |
| 2021-10-18 | 2021-10-12 | 3.153 | 166,341 | -1,891 | 0.00% | 524,479 |
| 2021-10-12 | 2021-10-08 | 2.963 | 168,232 | +45,366 | 0.00% | 498,401 |
| 2021-10-11 | 2021-10-07 | 2.931 | 122,866 | -5,671 | 0.00% | 360,100 |
| 2021-10-07 | 2021-10-05 | 2.677 | 128,537 | +2,836 | 0.00% | 344,081 |
| 2021-09-29 | 2021-09-27 | 2.613 | 125,701 | -3,781 | 0.00% | 328,509 |
| 2021-08-06 | 2021-08-04 | 2.412 | 129,482 | +2,836 | 0.00% | 312,361 |
| 2021-08-05 | 2021-08-03 | 2.434 | 126,646 | +3,780 | 0.00% | 308,199 |
| 2021-08-04 | 2021-08-02 | 2.476 | 122,866 | -9,451 | 0.00% | 304,200 |
| 2021-08-02 | 2021-07-29 | 2.444 | 132,317 | +4,726 | 0.00% | 323,400 |
| 2021-07-28 | 2021-07-26 | 2.423 | 127,591 | +4,725 | 0.00% | 309,149 |
| 2021-07-27 | 2021-07-23 | 2.550 | 122,866 | +2,836 | 0.00% | 313,300 |
| 2021-07-13 | 2021-07-09 | 2.846 | 120,030 | +1,890 | 0.00% | 341,629 |
| 2021-07-12 | 2021-07-08 | 2.846 | 118,140 | +21,738 | 0.00% | 336,249 |
| 2021-07-09 | 2021-07-07 | 2.931 | 96,402 | +28,353 | 0.00% | 282,539 |
| 2021-07-08 | 2021-07-06 | 2.994 | 68,049 | +2,836 | 0.00% | 203,761 |
| 2021-07-06 | 2021-07-02 | 3.482 | 65,213 | +2,835 | 0.00% | 227,065 |
| 2021-07-05 | 2021-06-30 | 3.527 | 62,378 | +2,422 | 0.00% | 220,024 |
| 2021-06-30 | 2021-06-28 | 3.663 | 59,956 | -19,397 | 0.00% | 219,641 |
| 2021-06-22 | 2021-06-18 | 3.346 | 79,353 | +8,817 | 0.00% | 265,499 |
| 2021-06-18 | 2021-06-16 | 3.414 | 70,536 | -17,634 | 0.00% | 240,799 |
| 2021-06-15 | 2021-06-10 | 3.573 | 88,170 | +12,344 | 0.00% | 314,999 |
| 2021-06-09 | 2021-06-07 | 3.697 | 75,826 | +5,290 | 0.00% | 280,358 |
| 2021-06-08 | 2021-06-04 | 3.788 | 70,536 | +29,978 | 0.00% | 267,199 |
| 2021-06-07 | 2021-06-03 | 3.970 | 40,558 | -3,527 | 0.00% | 160,999 |
| 2021-06-04 | 2021-06-02 | 4.015 | 44,085 | -4,409 | 0.00% | 176,999 |
| 2021-06-02 | 2021-05-31 | 3.879 | 48,494 | +7,054 | 0.00% | 188,101 |
| 2021-06-01 | 2021-05-28 | 4.004 | 41,440 | +12,344 | 0.00% | 165,910 |
| 2021-05-31 | 2021-05-27 | 4.117 | 29,096 | +8,817 | 0.00% | 119,789 |
| 2021-05-28 | 2021-05-26 | 4.242 | 20,279 | -8,817 | 0.00% | 86,019 |
| 2021-05-27 | 2021-05-25 | 4.298 | 29,096 | +8,817 | 0.00% | 125,069 |
| 2021-05-25 | 2021-05-21 | 4.514 | 20,279 | -13,226 | 0.00% | 91,539 |
| 2021-05-24 | 2021-05-20 | 4.072 | 33,505 | +6,172 | 0.00% | 136,421 |
| 2021-05-20 | 2021-05-17 | 4.128 | 27,333 | -1,763 | 0.00% | 112,841 |
| 2021-05-13 | 2021-05-11 | 4.128 | 29,096 | +1,763 | 0.00% | 120,119 |
| 2021-05-12 | 2021-05-10 | 4.038 | 27,333 | +7,054 | 0.00% | 110,361 |
| 2021-05-10 | 2021-05-06 | 4.412 | 20,279 | -17,634 | 0.00% | 89,469 |
| 2021-05-05 | 2021-05-03 | 4.446 | 37,913 | +8,817 | 0.00% | 168,559 |
| 2021-05-04 | 2021-04-30 | 4.480 | 29,096 | -8,817 | 0.00% | 130,349 |
| 2021-04-30 | 2021-04-28 | 4.389 | 37,913 | +8,817 | 0.00% | 166,409 |
| 2021-04-22 | 2021-04-20 | 4.888 | 29,096 | +8,817 | 0.00% | 142,229 |
| 2021-04-21 | 2021-04-19 | 4.945 | 20,279 | -6,172 | 0.00% | 100,279 |
| 2021-04-20 | 2021-04-16 | 4.639 | 26,451 | -2,645 | 0.00% | 122,700 |
| 2021-04-19 | 2021-04-15 | 4.514 | 29,096 | -2,645 | 0.00% | 131,339 |
| 2021-04-16 | 2021-04-14 | 4.548 | 31,741 | -882 | 0.00% | 144,359 |
| 2021-04-15 | 2021-04-13 | 4.503 | 32,623 | -1,763 | 0.00% | 146,890 |
| 2021-04-14 | 2021-04-12 | 4.412 | 34,386 | +6,171 | 0.00% | 151,708 |
| 2021-04-13 | 2021-04-09 | 4.695 | 28,215 | -3,526 | 0.00% | 132,482 |
| 2021-04-09 | 2021-04-07 | 4.559 | 31,741 | +10,580 | 0.00% | 144,719 |
| 2021-04-08 | 2021-04-01 | 4.888 | 21,161 | -10,580 | 0.00% | 103,441 |
| 2021-04-07 | 2021-03-31 | 4.525 | 31,741 | +5,290 | 0.00% | 143,639 |
| 2021-03-31 | 2021-03-29 | 4.661 | 26,451 | -7,054 | 0.00% | 123,300 |
| 2021-03-30 | 2021-03-26 | 4.877 | 33,505 | -2,645 | 0.00% | 163,401 |
| 2021-03-26 | 2021-03-24 | 4.684 | 36,150 | +1,764 | 0.00% | 169,331 |
| 2021-03-25 | 2021-03-23 | 4.843 | 34,386 | +6,171 | 0.00% | 166,528 |
| 2021-03-24 | 2021-03-22 | 4.979 | 28,215 | +1,764 | 0.00% | 140,482 |
| 2021-03-23 | 2021-03-19 | 4.990 | 26,451 | +6,172 | 0.00% | 131,999 |
| 2021-03-18 | 2021-03-16 | 5.659 | 20,279 | -3,527 | 0.00% | 114,769 |
| 2021-03-16 | 2021-03-12 | 5.331 | 23,806 | -2,645 | 0.00% | 126,900 |
| 2021-03-11 | 2021-03-09 | 4.854 | 26,451 | -4,409 | 0.00% | 128,400 |
| 2021-03-10 | 2021-03-08 | 4.661 | 30,860 | +4,409 | 0.00% | 143,852 |
| 2021-03-08 | 2021-03-04 | 5.274 | 26,451 | -1,764 | 0.00% | 139,499 |
| 2021-02-17 | 2021-02-11 | 5.297 | 28,215 | -11,462 | 0.00% | 149,443 |
| 2021-02-16 | 2021-02-09 | 4.968 | 39,677 | -9,698 | 0.00% | 197,102 |
| 2021-02-10 | 2021-02-08 | 4.888 | 49,375 | -31,742 | 0.00% | 241,358 |
| 2021-02-09 | 2021-02-05 | 4.298 | 81,117 | -4,401,463 | 0.00% | 348,681 |
| 2021-02-08 | 2021-02-04 | 4.775 | 4,482,580 | -2,645 | 0.13% | 21,403,641 |
| 2021-02-05 | 2021-02-03 | 4.627 | 4,485,225 | +4,426,151 | 0.13% | 20,754,960 |
| 2021-02-03 | 2021-02-01 | 3.403 | 59,074 | -8,817 | 0.00% | 201,000 |
| 2021-01-26 | 2021-01-22 | 3.142 | 67,891 | -132,256 | 0.00% | 213,290 |
| 2021-01-25 | 2021-01-21 | 3.232 | 200,147 | +7,936 | 0.01% | 646,951 |
| 2021-01-20 | 2021-01-18 | 3.028 | 192,211 | +61,719 | 0.01% | 582,059 |
| 2021-01-19 | 2021-01-15 | 2.926 | 130,492 | +8,817 | 0.00% | 381,840 |
| 2021-01-12 | 2021-01-08 | 3.062 | 121,675 | -634,826 | 0.00% | 372,600 |
| 2021-01-11 | 2021-01-07 | 3.210 | 756,501 | +17,634 | 0.02% | 2,428,138 |
| 2021-01-07 | 2021-01-05 | 3.391 | 738,867 | +699,190 | 0.02% | 2,505,619 |
| 2021-01-06 | 2021-01-04 | 3.289 | 39,677 | +6,172 | 0.00% | 130,501 |
| 2020-12-14 | 2020-12-10 | 2.915 | 33,505 | -1,763 | 0.00% | 97,661 |
| 2020-12-09 | 2020-12-07 | 3.142 | 35,268 | +1,763 | 0.00% | 110,800 |
| 2020-10-15 | 2020-10-12 | 3.278 | 33,505 | -35,268 | 0.00% | 109,821 |
| 2020-09-23 | 2020-09-21 | 3.232 | 68,773 | +10,581 | 0.00% | 222,300 |
| 2020-09-22 | 2020-09-18 | 3.380 | 58,192 | +24,687 | 0.00% | 196,679 |
| 2020-09-08 | 2020-09-04 | 4.305 | 33,505 | +1,202 | 0.00% | 144,255 |
| 2020-09-03 | 2020-09-01 | 4.258 | 32,303 | +1,700 | 0.00% | 137,560 |
| 2020-08-28 | 2020-08-26 | 4.247 | 30,603 | +12,751 | 0.00% | 129,961 |
| 2020-08-27 | 2020-08-25 | 4.647 | 17,852 | -8,500 | 0.00% | 82,951 |
| 2020-08-26 | 2020-08-24 | 4.835 | 26,352 | +5,950 | 0.00% | 127,408 |
| 2020-08-24 | 2020-08-20 | 4.388 | 20,402 | +2,550 | 0.00% | 89,520 |
| 2020-08-04 | 2020-07-31 | 4.529 | 17,852 | -33,153 | 0.00% | 80,851 |
| 2020-08-03 | 2020-07-30 | 4.482 | 51,005 | -198,068 | 0.00% | 228,601 |
| 2020-07-31 | 2020-07-29 | 3.870 | 249,073 | -34,854 | 0.01% | 963,968 |
| 2020-07-27 | 2020-07-23 | 3.482 | 283,927 | -127,512 | 0.01% | 988,641 |
| 2020-07-24 | 2020-07-22 | 3.317 | 411,439 | +6,801 | 0.01% | 1,364,881 |
| 2020-07-17 | 2020-07-15 | 3.470 | 404,638 | +42,504 | 0.01% | 1,404,200 |
| 2020-07-16 | 2020-07-14 | 3.482 | 362,134 | +42,504 | 0.01% | 1,260,960 |
| 2020-06-23 | 2020-06-19 | 2.964 | 319,630 | +43,354 | 0.01% | 947,520 |
| 2020-06-19 | 2020-06-17 | 2.859 | 276,276 | -10,201 | 0.01% | 789,750 |
| 2020-06-18 | 2020-06-16 | 2.753 | 286,477 | -25,502 | 0.01% | 788,580 |
| 2020-06-17 | 2020-06-15 | 2.682 | 311,979 | +34,003 | 0.01% | 836,759 |
| 2020-06-16 | 2020-06-12 | 2.635 | 277,976 | +8,501 | 0.01% | 732,480 |
| 2020-06-15 | 2020-06-11 | 2.635 | 269,475 | +42,504 | 0.01% | 710,079 |
| 2020-06-11 | 2020-06-09 | 2.717 | 226,971 | +127,512 | 0.01% | 616,769 |
| 2020-06-09 | 2020-06-05 | 2.753 | 99,459 | -8,501 | 0.00% | 273,779 |
| 2020-06-08 | 2020-06-04 | 2.800 | 107,960 | -68,007 | 0.00% | 302,260 |
| 2020-06-04 | 2020-06-02 | 2.658 | 175,967 | +3,875 | 0.01% | 467,771 |
| 2020-06-02 | 2020-05-29 | 2.430 | 172,092 | +91,450 | 0.01% | 418,140 |
| 2020-05-26 | 2020-05-22 | 2.490 | 80,642 | +8,313 | 0.00% | 200,790 |
| 2020-05-19 | 2020-05-15 | 2.718 | 72,329 | +12,471 | 0.00% | 196,621 |
| 2020-05-15 | 2020-05-13 | 2.863 | 59,858 | +5,819 | 0.00% | 171,360 |
| 2020-05-11 | 2020-05-07 | 3.163 | 54,039 | +3,326 | 0.00% | 170,951 |
| 2020-05-08 | 2020-05-06 | 3.176 | 50,713 | +13,302 | 0.00% | 161,040 |
| 2020-05-06 | 2020-05-04 | 3.176 | 37,411 | -8,314 | 0.00% | 118,799 |
| 2020-05-05 | 2020-04-29 | 3.320 | 45,725 | -33,254 | 0.00% | 151,800 |
| 2020-04-29 | 2020-04-27 | 3.356 | 78,979 | +33,254 | 0.00% | 265,049 |
| 2020-04-21 | 2020-04-17 | 3.103 | 45,725 | -49,882 | 0.00% | 141,900 |
| 2020-04-20 | 2020-04-16 | 2.791 | 95,607 | -16,627 | 0.00% | 266,801 |
| 2020-04-17 | 2020-04-15 | 2.514 | 112,234 | -16,627 | 0.00% | 282,150 |
| 2020-04-16 | 2020-04-14 | 2.430 | 128,861 | +16,627 | 0.00% | 313,100 |
| 2020-04-09 | 2020-04-07 | 2.382 | 112,234 | +41,568 | 0.00% | 267,300 |
| 2020-04-02 | 2020-03-31 | 2.562 | 70,666 | -4,157 | 0.00% | 181,050 |
| 2020-03-25 | 2020-03-23 | 2.129 | 74,823 | -32,423 | 0.00% | 159,301 |
| 2020-03-20 | 2020-03-18 | 2.105 | 107,246 | -12,470 | 0.00% | 225,750 |
| 2020-03-18 | 2020-03-16 | 2.057 | 119,716 | +12,470 | 0.00% | 246,240 |
| 2020-03-13 | 2020-03-11 | 2.418 | 107,246 | +4,157 | 0.00% | 259,291 |
| 2020-03-04 | 2020-03-02 | 2.490 | 103,089 | -6,651 | 0.00% | 256,680 |
| 2020-02-28 | 2020-02-26 | 2.334 | 109,740 | -13,302 | 0.00% | 256,080 |
| 2020-02-26 | 2020-02-24 | 2.273 | 123,042 | +10,808 | 0.00% | 279,721 |
| 2020-02-25 | 2020-02-21 | 2.358 | 112,234 | +9,145 | 0.00% | 264,600 |
| 2020-02-12 | 2020-02-10 | 2.538 | 103,089 | +16,627 | 0.00% | 261,640 |
| 2020-01-17 | 2020-01-15 | 2.430 | 86,462 | +12,471 | 0.00% | 210,081 |
| 2020-01-13 | 2020-01-09 | 2.803 | 73,991 | +16,627 | 0.00% | 207,369 |
| 2019-12-27 | 2019-12-20 | 2.646 | 57,364 | -41,568 | 0.00% | 151,800 |
| 2019-12-18 | 2019-12-16 | 2.658 | 98,932 | +41,568 | 0.00% | 262,990 |
| 2019-12-16 | 2019-12-12 | 2.755 | 57,364 | +9,976 | 0.00% | 158,010 |
| 2019-12-03 | 2019-11-29 | 2.911 | 47,388 | -8,313 | 0.00% | 137,941 |
| 2019-12-02 | 2019-11-28 | 2.947 | 55,701 | +9,976 | 0.00% | 164,149 |
| 2019-11-28 | 2019-11-26 | 3.067 | 45,725 | -8,314 | 0.00% | 140,250 |
| 2019-11-26 | 2019-11-22 | 3.103 | 54,039 | +8,314 | 0.00% | 167,701 |
| 2019-11-21 | 2019-11-19 | 3.248 | 45,725 | +8,314 | 0.00% | 148,500 |
| 2019-11-01 | 2019-10-30 | 3.392 | 37,411 | -7,483 | 0.00% | 126,899 |
| 2019-10-24 | 2019-10-22 | 3.368 | 44,894 | -9,145 | 0.00% | 151,201 |
| 2019-10-18 | 2019-10-16 | 3.043 | 54,039 | +8,314 | 0.00% | 164,451 |
| 2019-10-04 | 2019-10-02 | 2.863 | 45,725 | +831 | 0.00% | 130,900 |
| 2019-09-26 | 2019-09-24 | 3.055 | 44,894 | -83,136 | 0.00% | 137,161 |
| 2019-09-25 | 2019-09-23 | 3.176 | 128,030 | +7,482 | 0.00% | 406,561 |
| 2019-09-24 | 2019-09-20 | 3.332 | 120,548 | +83,137 | 0.00% | 401,651 |
| 2019-09-20 | 2019-09-18 | 3.079 | 37,411 | -5,820 | 0.00% | 115,199 |
| 2019-09-06 | 2019-09-04 | 2.911 | 43,231 | +5,820 | 0.00% | 125,840 |
| 2019-08-05 | 2019-08-01 | 3.476 | 37,411 | -1,663 | 0.00% | 130,049 |
| 2019-07-30 | 2019-07-26 | 3.260 | 39,074 | +1,663 | 0.00% | 127,370 |
| 2019-07-29 | 2019-07-25 | 3.332 | 37,411 | -12,471 | 0.00% | 124,649 |
| 2019-07-11 | 2019-07-09 | 2.694 | 49,882 | -16,627 | 0.00% | 134,401 |
| 2019-06-21 | 2019-06-19 | 3.176 | 66,509 | +8,314 | 0.00% | 211,200 |
| 2019-06-03 | 2019-05-30 | 3.308 | 58,195 | -4,157 | 0.00% | 192,499 |
| 2019-05-30 | 2019-05-28 | 3.176 | 62,352 | +8,313 | 0.00% | 197,999 |
| 2019-04-18 | 2019-04-16 | 3.693 | 54,039 | +16,628 | 0.00% | 199,552 |
| 2019-04-17 | 2019-04-15 | 4.005 | 37,411 | -16,628 | 0.00% | 149,849 |
| 2019-04-16 | 2019-04-12 | 3.945 | 54,039 | +16,628 | 0.00% | 213,202 |
| 2019-04-08 | 2019-04-03 | 3.560 | 37,411 | +16,627 | 0.00% | 133,199 |
| 2019-04-03 | 2019-04-01 | 3.729 | 20,784 | -8,314 | 0.00% | 77,500 |
| 2019-03-25 | 2019-03-21 | 3.428 | 29,098 | +8,314 | 0.00% | 99,751 |
| 2019-03-21 | 2019-03-19 | 3.548 | 20,784 | -41,568 | 0.00% | 73,750 |
| 2019-03-14 | 2019-03-12 | 3.597 | 62,352 | +41,568 | 0.00% | 224,249 |
| 2019-03-12 | 2019-03-08 | 3.284 | 20,784 | -8,314 | 0.00% | 68,250 |
| 2019-03-11 | 2019-03-07 | 3.163 | 29,098 | +8,314 | 0.00% | 92,051 |
| 2019-03-06 | 2019-03-04 | 2.935 | 20,784 | -33,255 | 0.00% | 61,000 |
| 2019-02-19 | 2019-02-15 | 2.514 | 54,039 | -34,917 | 0.00% | 135,851 |
| 2018-12-10 | 2018-12-06 | 1.684 | 88,956 | -9,976 | 0.00% | 149,800 |
| 2018-12-03 | 2018-11-29 | 1.407 | 98,932 | -9,976 | 0.00% | 139,230 |
| 2018-10-29 | 2018-10-25 | 1.299 | 108,908 | -832 | 0.00% | 141,479 |
| 2018-10-12 | 2018-10-10 | 1.371 | 109,740 | -4,157 | 0.00% | 150,480 |
| 2018-09-27 | 2018-09-24 | 1.359 | 113,897 | +4,157 | 0.00% | 154,810 |
| 2018-08-20 | 2018-08-16 | 1.395 | 109,740 | +4,157 | 0.00% | 153,120 |
| 2018-08-08 | 2018-08-06 | 1.419 | 105,583 | +8,314 | 0.00% | 149,860 |
| 2018-04-11 | 2018-04-09 | 1.467 | 97,269 | -2,495 | 0.00% | 142,739 |
| 2018-04-03 | 2018-03-28 | 1.552 | 99,764 | +8,314 | 0.00% | 154,801 |
| 2018-03-28 | 2018-03-26 | 1.564 | 91,450 | +4,988 | 0.00% | 143,000 |
| 2017-11-15 | 2017-11-13 | 1.900 | 86,462 | +832 | 0.00% | 164,321 |
| 2017-10-11 | 2017-10-09 | 1.864 | 85,630 | +34,917 | 0.00% | 159,649 |
| 2017-09-26 | 2017-09-22 | 1.840 | 50,713 | -2,691,952 | 0.00% | 93,330 |
| 2017-09-25 | 2017-09-21 | 1.864 | 2,742,665 | +791,457 | 0.08% | 5,113,450 |
| 2017-09-22 | 2017-09-20 | 1.864 | 1,951,208 | +177,080 | 0.06% | 3,637,850 |
| 2017-09-21 | 2017-09-19 | 1.888 | 1,774,128 | +1,723,415 | 0.05% | 3,350,380 |
| 2017-07-14 | 2017-07-12 | 1.985 | 50,713 | +33,254 | 0.00% | 100,650 |
| 2017-06-21 | 2017-06-19 | 1.864 | 17,459 | -33,254 | 0.00% | 32,551 |
| 2017-06-14 | 2017-06-12 | 1.828 | 50,713 | +33,254 | 0.00% | 92,720 |
| 2017-03-27 | 2017-03-23 | 2.225 | 17,459 | -56,532 | 0.00% | 38,851 |
| 2017-03-22 | 2017-03-20 | 2.045 | 73,991 | +56,532 | 0.00% | 151,299 |
| 2017-03-21 | 2017-03-17 | 2.045 | 17,459 | -4,156 | 0.00% | 35,701 |
| 2017-02-24 | 2017-02-22 | 2.309 | 21,615 | -8,314 | 0.00% | 49,919 |
| 2017-02-23 | 2017-02-21 | 2.093 | 29,929 | +4,157 | 0.00% | 62,640 |
| 2017-02-22 | 2017-02-20 | 2.021 | 25,772 | +8,313 | 0.00% | 52,080 |
| 2017-01-23 | 2017-01-19 | 1.925 | 17,459 | -8,313 | 0.00% | 33,601 |
| 2016-12-13 | 2016-12-09 | 1.985 | 25,772 | +8,313 | 0.00% | 51,150 |
| 2016-12-08 | 2016-12-06 | 2.081 | 17,459 | +12,471 | 0.00% | 36,331 |
| 2016-11-30 | 2016-11-28 | 1.900 | 4,988 | -16,627 | 0.00% | 9,480 |
| 2016-11-16 | 2016-11-14 | 1.961 | 21,615 | +16,627 | 0.00% | 42,379 |
| 2016-11-10 | 2016-11-08 | 1.780 | 4,988 | -82,305 | 0.00% | 8,880 |
| 2016-11-07 | 2016-11-03 | 1.913 | 87,293 | +83,136 | 0.00% | 166,950 |
| 2016-11-04 | 2016-11-02 | 1.961 | 4,157 | -166,272 | 0.00% | 8,150 |
| 2016-11-03 | 2016-11-01 | 1.997 | 170,429 | 0.01% | 340,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy