History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | -100,000 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 100,000 | +100,000 | 0.00% | 178,000 |
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | -200,000 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 200,000 | +200,000 | 0.00% | 336,000 |
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | -5,000 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 5,000 | -8,000 | 0.00% | 7,650 |
| 2025-03-25 | 2025-03-21 | 1.440 | 13,000 | +3,000 | 0.00% | 18,720 |
| 2025-03-14 | 2025-03-12 | 1.510 | 10,000 | +5,000 | 0.00% | 15,100 |
| 2025-03-13 | 2025-03-11 | 1.540 | 5,000 | +5,000 | 0.00% | 7,700 |
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | -1,000 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 1,000 | +1,000 | 0.00% | 1,340 |
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | -70,000 | ||
| 2024-07-18 | 2024-07-16 | 1.740 | 70,000 | +30,000 | 0.00% | 121,800 |
| 2024-07-17 | 2024-07-15 | 1.750 | 40,000 | +40,000 | 0.00% | 70,000 |
| 2024-07-03 | 2024-06-28 | 1.660 | 0 | -50,000 | ||
| 2024-06-19 | 2024-06-17 | 1.850 | 50,000 | +20,000 | 0.00% | 92,500 |
| 2024-06-13 | 2024-06-11 | 1.850 | 30,000 | +30,000 | 0.00% | 55,500 |
| 2024-06-11 | 2024-06-06 | 1.860 | 0 | -20,000 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 20,000 | +20,000 | 0.00% | 39,000 |
| 2024-06-05 | 2024-06-03 | 1.940 | 0 | -20,000 | ||
| 2024-06-04 | 2024-05-31 | 1.910 | 20,000 | +20,000 | 0.00% | 38,200 |
| 2023-05-11 | 2023-05-09 | 2.050 | 0 | -600,000 | ||
| 2023-05-10 | 2023-05-08 | 2.040 | 600,000 | -10,000 | 0.01% | 1,224,000 |
| 2023-05-09 | 2023-05-05 | 2.030 | 610,000 | +610,000 | 0.01% | 1,238,300 |
| 2023-01-27 | 2023-01-20 | 2.590 | 0 | -2,000 | ||
| 2023-01-10 | 2023-01-06 | 2.310 | 2,000 | +2,000 | 0.00% | 4,620 |
| 2022-07-22 | 2022-07-20 | 3.540 | 0 | -2,000 | ||
| 2022-07-08 | 2022-07-06 | 3.800 | 2,000 | +2,000 | 0.00% | 7,600 |
| 2022-06-29 | 2022-06-27 | 3.930 | 0 | -20,000 | ||
| 2022-06-15 | 2022-06-13 | 3.220 | 20,000 | -1,083,000 | 0.00% | 64,400 |
| 2022-06-13 | 2022-06-09 | 3.150 | 1,103,000 | +1,083,000 | 0.03% | 3,474,450 |
| 2022-05-31 | 2022-05-27 | 3.080 | 20,000 | -20,000 | 0.00% | 61,600 |
| 2022-05-27 | 2022-05-25 | 3.481 | 40,000 | +21,098 | 0.00% | 139,241 |
| 2022-05-16 | 2022-05-12 | 3.227 | 18,902 | -1,891 | 0.00% | 60,999 |
| 2022-05-04 | 2022-04-29 | 3.418 | 20,793 | +1,891 | 0.00% | 71,061 |
| 2022-04-22 | 2022-04-20 | 3.671 | 18,902 | -1,891 | 0.00% | 69,398 |
| 2022-04-04 | 2022-03-31 | 3.693 | 20,793 | -18,902 | 0.00% | 76,781 |
| 2022-04-01 | 2022-03-30 | 3.746 | 39,695 | +20,793 | 0.00% | 148,680 |
| 2022-03-21 | 2022-03-17 | 3.206 | 18,902 | -9,452 | 0.00% | 60,599 |
| 2022-03-15 | 2022-03-11 | 3.470 | 28,354 | +17,958 | 0.00% | 98,401 |
| 2022-03-10 | 2022-03-08 | 3.418 | 10,396 | -17,958 | 0.00% | 35,529 |
| 2022-02-24 | 2022-02-22 | 3.640 | 28,354 | -9,451 | 0.00% | 103,201 |
| 2022-02-14 | 2022-02-10 | 3.883 | 37,805 | -8,506 | 0.00% | 146,800 |
| 2022-02-10 | 2022-02-08 | 3.661 | 46,311 | -47,256 | 0.00% | 169,540 |
| 2022-02-08 | 2022-02-04 | 3.470 | 93,567 | +75,610 | 0.00% | 324,720 |
| 2022-01-24 | 2022-01-20 | 3.502 | 17,957 | -9,452 | 0.00% | 62,889 |
| 2022-01-17 | 2022-01-13 | 3.460 | 27,409 | -51,036 | 0.00% | 94,832 |
| 2022-01-13 | 2022-01-11 | 3.597 | 78,445 | -44,421 | 0.00% | 282,200 |
| 2022-01-12 | 2022-01-10 | 3.862 | 122,866 | +9,451 | 0.00% | 474,501 |
| 2022-01-07 | 2022-01-05 | 3.767 | 113,415 | -14,176 | 0.00% | 427,201 |
| 2022-01-06 | 2022-01-04 | 3.682 | 127,591 | +8,506 | 0.00% | 469,798 |
| 2021-12-28 | 2021-12-22 | 3.037 | 119,085 | +113,414 | 0.00% | 361,619 |
| 2021-12-21 | 2021-12-17 | 2.910 | 5,671 | -56,707 | 0.00% | 16,501 |
| 2021-12-20 | 2021-12-16 | 2.952 | 62,378 | +56,707 | 0.00% | 184,140 |
| 2021-11-18 | 2021-11-16 | 3.090 | 5,671 | -195,640 | 0.00% | 17,521 |
| 2021-11-08 | 2021-11-04 | 3.269 | 201,311 | +195,640 | 0.01% | 658,170 |
| 2021-11-03 | 2021-11-01 | 3.111 | 5,671 | -9,451 | 0.00% | 17,641 |
| 2021-11-02 | 2021-10-29 | 3.195 | 15,122 | +9,451 | 0.00% | 48,320 |
| 2021-10-27 | 2021-10-25 | 3.195 | 5,671 | +5,671 | 0.00% | 18,121 |
| 2021-10-18 | 2021-10-12 | 3.153 | 0 | -11,341 | ||
| 2021-10-06 | 2021-10-04 | 2.709 | 11,341 | -28,354 | 0.00% | 30,719 |
| 2021-09-29 | 2021-09-27 | 2.613 | 39,695 | -18,903 | 0.00% | 103,740 |
| 2021-09-27 | 2021-09-23 | 2.444 | 58,598 | +47,257 | 0.00% | 143,221 |
| 2021-09-10 | 2021-09-08 | 2.582 | 11,341 | +3,780 | 0.00% | 29,279 |
| 2021-09-09 | 2021-09-07 | 2.687 | 7,561 | +3,781 | 0.00% | 20,320 |
| 2021-09-07 | 2021-09-03 | 2.613 | 3,780 | -104,909 | 0.00% | 9,879 |
| 2021-09-06 | 2021-09-02 | 2.508 | 108,689 | -47,256 | 0.00% | 272,550 |
| 2021-09-02 | 2021-08-31 | 2.434 | 155,945 | +141,768 | 0.00% | 379,500 |
| 2021-08-23 | 2021-08-19 | 2.349 | 14,177 | +3,781 | 0.00% | 33,300 |
| 2021-08-05 | 2021-08-03 | 2.434 | 10,396 | +2,835 | 0.00% | 25,299 |
| 2021-07-13 | 2021-07-09 | 2.846 | 7,561 | -96,402 | 0.00% | 21,520 |
| 2021-07-09 | 2021-07-07 | 2.931 | 103,963 | +945 | 0.00% | 304,699 |
| 2021-07-07 | 2021-07-05 | 3.026 | 103,018 | -9,452 | 0.00% | 311,739 |
| 2021-07-06 | 2021-07-02 | 3.482 | 112,470 | +9,452 | 0.00% | 391,609 |
| 2021-07-05 | 2021-06-30 | 3.527 | 103,018 | +6,912 | 0.00% | 363,372 |
| 2021-06-30 | 2021-06-28 | 3.663 | 96,106 | +93,461 | 0.00% | 352,071 |
| 2021-06-21 | 2021-06-17 | 3.368 | 2,645 | -137,546 | 0.00% | 8,910 |
| 2021-06-08 | 2021-06-04 | 3.788 | 140,191 | +2,645 | 0.00% | 531,061 |
| 2021-03-01 | 2021-02-25 | 6.113 | 137,546 | +88,171 | 0.00% | 840,842 |
| 2021-02-08 | 2021-02-04 | 4.775 | 49,375 | -52,903 | 0.00% | 235,758 |
| 2021-02-05 | 2021-02-03 | 4.627 | 102,278 | -5,290 | 0.00% | 473,282 |
| 2021-02-04 | 2021-02-02 | 3.618 | 107,568 | -4,408 | 0.00% | 389,181 |
| 2021-01-15 | 2021-01-13 | 2.983 | 111,976 | -26,451 | 0.00% | 334,009 |
| 2021-01-14 | 2021-01-12 | 3.040 | 138,427 | +8,817 | 0.00% | 420,759 |
| 2021-01-12 | 2021-01-08 | 3.062 | 129,610 | -128,729 | 0.00% | 396,899 |
| 2021-01-11 | 2021-01-07 | 3.210 | 258,339 | +17,634 | 0.01% | 829,190 |
| 2021-01-08 | 2021-01-06 | 3.346 | 240,705 | +88,170 | 0.01% | 805,350 |
| 2021-01-07 | 2021-01-05 | 3.391 | 152,535 | +40,559 | 0.00% | 517,271 |
| 2021-01-06 | 2021-01-04 | 3.289 | 111,976 | +49,375 | 0.00% | 368,299 |
| 2021-01-04 | 2020-12-29 | 3.051 | 62,601 | -8,817 | 0.00% | 190,990 |
| 2020-12-14 | 2020-12-10 | 2.915 | 71,418 | -22,043 | 0.00% | 208,170 |
| 2020-12-09 | 2020-12-07 | 3.142 | 93,461 | +22,043 | 0.00% | 293,621 |
| 2020-12-03 | 2020-12-01 | 3.266 | 71,418 | +8,817 | 0.00% | 233,280 |
| 2020-11-13 | 2020-11-11 | 2.779 | 62,601 | -6,172 | 0.00% | 173,950 |
| 2020-10-21 | 2020-10-19 | 3.142 | 68,773 | +882 | 0.00% | 216,060 |
| 2020-09-15 | 2020-09-11 | 3.539 | 67,891 | +6,172 | 0.00% | 240,239 |
| 2020-09-14 | 2020-09-10 | 3.516 | 61,719 | -26,451 | 0.00% | 216,999 |
| 2020-09-09 | 2020-09-07 | 3.870 | 88,170 | -23,806 | 0.00% | 341,238 |
| 2020-09-08 | 2020-09-04 | 4.305 | 111,976 | +4,016 | 0.00% | 482,110 |
| 2020-09-02 | 2020-08-31 | 4.258 | 107,960 | +5,950 | 0.00% | 459,739 |
| 2020-08-28 | 2020-08-26 | 4.247 | 102,010 | +8,501 | 0.00% | 433,202 |
| 2020-08-17 | 2020-08-13 | 4.576 | 93,509 | -8,501 | 0.00% | 427,901 |
| 2020-08-14 | 2020-08-12 | 4.564 | 102,010 | -68,006 | 0.00% | 465,602 |
| 2020-08-13 | 2020-08-11 | 4.717 | 170,016 | +102,010 | 0.01% | 802,000 |
| 2020-08-11 | 2020-08-07 | 4.882 | 68,006 | -170,016 | 0.00% | 331,998 |
| 2020-08-05 | 2020-08-03 | 4.752 | 238,022 | +25,502 | 0.01% | 1,131,198 |
| 2020-08-04 | 2020-07-31 | 4.529 | 212,520 | +170,016 | 0.01% | 962,500 |
| 2020-08-03 | 2020-07-30 | 4.482 | 42,504 | -37,404 | 0.00% | 190,500 |
| 2020-07-31 | 2020-07-29 | 3.870 | 79,908 | -850 | 0.00% | 309,262 |
| 2020-07-30 | 2020-07-28 | 3.670 | 80,758 | +37,404 | 0.00% | 296,401 |
| 2020-07-28 | 2020-07-24 | 3.423 | 43,354 | -85,858 | 0.00% | 148,410 |
| 2020-07-23 | 2020-07-21 | 3.541 | 129,212 | +34,853 | 0.00% | 457,519 |
| 2020-07-22 | 2020-07-20 | 3.458 | 94,359 | -8,501 | 0.00% | 326,340 |
| 2020-07-16 | 2020-07-14 | 3.482 | 102,860 | +17,002 | 0.00% | 358,161 |
| 2020-07-14 | 2020-07-10 | 3.564 | 85,858 | +850 | 0.00% | 306,030 |
| 2020-06-18 | 2020-06-16 | 2.753 | 85,008 | -85,008 | 0.00% | 234,000 |
| 2020-06-15 | 2020-06-11 | 2.635 | 170,016 | -85,008 | 0.01% | 448,000 |
| 2020-06-08 | 2020-06-04 | 2.800 | 255,024 | -42,504 | 0.01% | 714,000 |
| 2020-06-05 | 2020-06-03 | 2.622 | 297,528 | -127,512 | 0.01% | 780,178 |
| 2020-06-04 | 2020-06-02 | 2.658 | 425,040 | +9,359 | 0.01% | 1,129,878 |
| 2020-05-27 | 2020-05-25 | 2.550 | 415,681 | +41,568 | 0.01% | 1,059,999 |
| 2020-05-22 | 2020-05-20 | 2.598 | 374,113 | -83,136 | 0.01% | 972,000 |
| 2020-05-14 | 2020-05-12 | 2.863 | 457,249 | +41,568 | 0.01% | 1,308,999 |
| 2020-05-12 | 2020-05-08 | 3.067 | 415,681 | +58,195 | 0.01% | 1,274,999 |
| 2020-05-07 | 2020-05-05 | 3.284 | 357,486 | +16,627 | 0.01% | 1,173,900 |
| 2020-05-06 | 2020-05-04 | 3.176 | 340,859 | +41,568 | 0.01% | 1,082,401 |
| 2020-05-04 | 2020-04-28 | 3.392 | 299,291 | +24,941 | 0.01% | 1,015,202 |
| 2020-04-29 | 2020-04-27 | 3.356 | 274,350 | +24,941 | 0.01% | 920,701 |
| 2020-04-28 | 2020-04-24 | 3.284 | 249,409 | +41,568 | 0.01% | 819,001 |
| 2020-04-27 | 2020-04-23 | 3.188 | 207,841 | -353,329 | 0.01% | 662,501 |
| 2020-04-24 | 2020-04-22 | 3.248 | 561,170 | -2,050,825 | 0.02% | 1,822,501 |
| 2020-04-22 | 2020-04-20 | 3.007 | 2,611,995 | +2,528,859 | 0.08% | 7,854,560 |
| 2020-04-21 | 2020-04-17 | 3.103 | 83,136 | -1,080,772 | 0.00% | 257,999 |
| 2020-04-20 | 2020-04-16 | 2.791 | 1,163,908 | -4,730,453 | 0.04% | 3,248,001 |
| 2020-04-17 | 2020-04-15 | 2.514 | 5,894,361 | -1,796,262 | 0.18% | 14,818,101 |
| 2020-04-16 | 2020-04-14 | 2.430 | 7,690,623 | -692,525 | 0.24% | 18,686,261 |
| 2020-04-15 | 2020-04-09 | 2.394 | 8,383,148 | -332,545 | 0.26% | 20,066,412 |
| 2020-04-14 | 2020-04-08 | 2.321 | 8,715,693 | +6,055,333 | 0.27% | 20,233,395 |
| 2020-04-09 | 2020-04-07 | 2.382 | 2,660,360 | -1,267,828 | 0.08% | 6,335,999 |
| 2020-04-08 | 2020-04-06 | 2.358 | 3,928,188 | -41,568 | 0.12% | 9,260,999 |
| 2020-04-03 | 2020-04-01 | 2.442 | 3,969,756 | -5,840,323 | 0.12% | 9,693,249 |
| 2020-04-02 | 2020-03-31 | 2.562 | 9,810,079 | -1,118,182 | 0.30% | 25,134,001 |
| 2020-03-18 | 2020-03-16 | 2.057 | 10,928,261 | +286,820 | 0.34% | 22,477,950 |
| 2020-03-17 | 2020-03-13 | 2.225 | 10,641,441 | +290,977 | 0.33% | 23,680,000 |
| 2020-03-16 | 2020-03-12 | 2.237 | 10,350,464 | +412,356 | 0.32% | 23,157,000 |
| 2020-03-12 | 2020-03-10 | 2.418 | 9,938,108 | +16,627 | 0.31% | 24,027,539 |
| 2020-03-11 | 2020-03-09 | 2.502 | 9,921,481 | -1,036,004 | 0.31% | 24,822,720 |
| 2020-03-10 | 2020-03-06 | 2.646 | 10,957,485 | -2,726,870 | 0.34% | 28,996,334 |
| 2020-03-09 | 2020-03-05 | 2.682 | 13,684,355 | -2,618,792 | 0.42% | 36,706,140 |
| 2020-03-05 | 2020-03-03 | 2.478 | 16,303,147 | +16,244,952 | 0.50% | 40,396,914 |
| 2020-03-04 | 2020-03-02 | 2.490 | 58,195 | -2,535,656 | 0.00% | 144,899 |
| 2020-03-02 | 2020-02-27 | 2.394 | 2,593,851 | -498,818 | 0.08% | 6,208,799 |
| 2020-02-28 | 2020-02-26 | 2.334 | 3,092,669 | -881,244 | 0.10% | 7,216,800 |
| 2020-02-27 | 2020-02-25 | 2.321 | 3,973,913 | +382,427 | 0.12% | 9,225,400 |
| 2020-02-26 | 2020-02-24 | 2.273 | 3,591,486 | -41,568 | 0.11% | 8,164,799 |
| 2020-02-25 | 2020-02-21 | 2.358 | 3,633,054 | -1,276,973 | 0.11% | 8,565,199 |
| 2020-02-24 | 2020-02-20 | 2.454 | 4,910,027 | -523,759 | 0.15% | 12,048,239 |
| 2020-02-21 | 2020-02-19 | 2.454 | 5,433,786 | -1,922,942 | 0.17% | 13,333,440 |
| 2020-02-20 | 2020-02-18 | 2.430 | 7,356,728 | -216,593 | 0.23% | 17,874,981 |
| 2020-02-18 | 2020-02-14 | 2.430 | 7,573,321 | +7,531,753 | 0.23% | 18,401,247 |
| 2020-01-16 | 2020-01-14 | 2.526 | 41,568 | -24,941 | 0.00% | 105,000 |
| 2020-01-14 | 2020-01-10 | 2.742 | 66,509 | +24,941 | 0.00% | 182,400 |
| 2020-01-13 | 2020-01-09 | 2.803 | 41,568 | -24,941 | 0.00% | 116,500 |
| 2019-11-04 | 2019-10-31 | 3.380 | 66,509 | -8,314 | 0.00% | 224,800 |
| 2019-11-01 | 2019-10-30 | 3.392 | 74,823 | +8,314 | 0.00% | 253,801 |
| 2019-10-29 | 2019-10-25 | 3.512 | 66,509 | -8,314 | 0.00% | 233,600 |
| 2019-10-25 | 2019-10-23 | 3.332 | 74,823 | -8,313 | 0.00% | 249,301 |
| 2019-10-24 | 2019-10-22 | 3.368 | 83,136 | +16,627 | 0.00% | 279,999 |
| 2019-10-23 | 2019-10-21 | 3.284 | 66,509 | +16,627 | 0.00% | 218,400 |
| 2019-10-14 | 2019-10-10 | 3.163 | 49,882 | +16,627 | 0.00% | 157,801 |
| 2019-10-11 | 2019-10-09 | 2.947 | 33,255 | +8,314 | 0.00% | 98,001 |
| 2019-10-10 | 2019-10-08 | 2.983 | 24,941 | +16,627 | 0.00% | 74,400 |
| 2019-10-03 | 2019-09-30 | 2.839 | 8,314 | +8,314 | 0.00% | 23,601 |
| 2019-10-02 | 2019-09-27 | 2.791 | 0 | -9,976 | ||
| 2019-09-27 | 2019-09-25 | 2.947 | 9,976 | -9,977 | 0.00% | 29,399 |
| 2019-09-25 | 2019-09-23 | 3.176 | 19,953 | +19,953 | 0.00% | 63,361 |
| 2019-09-13 | 2019-09-11 | 2.755 | 0 | -8,314 | ||
| 2019-09-11 | 2019-09-09 | 2.983 | 8,314 | +8,314 | 0.00% | 24,801 |
| 2019-08-29 | 2019-08-27 | 2.803 | 0 | -49,882 | ||
| 2019-08-16 | 2019-08-14 | 3.019 | 49,882 | +8,314 | 0.00% | 150,601 |
| 2019-07-19 | 2019-07-17 | 3.031 | 41,568 | +8,313 | 0.00% | 126,000 |
| 2019-07-11 | 2019-07-09 | 2.694 | 33,255 | +8,314 | 0.00% | 89,601 |
| 2019-07-10 | 2019-07-08 | 2.815 | 24,941 | +8,314 | 0.00% | 70,200 |
| 2019-07-03 | 2019-06-28 | 3.127 | 16,627 | -24,941 | 0.00% | 51,999 |
| 2019-07-02 | 2019-06-27 | 3.163 | 41,568 | -456,418 | 0.00% | 131,500 |
| 2019-06-28 | 2019-06-26 | 3.043 | 497,986 | +481,359 | 0.02% | 1,515,469 |
| 2019-06-26 | 2019-06-24 | 3.067 | 16,627 | -249,409 | 0.00% | 50,999 |
| 2019-06-24 | 2019-06-20 | 3.127 | 266,036 | +249,409 | 0.01% | 832,000 |
| 2019-06-20 | 2019-06-18 | 3.200 | 16,627 | -83,137 | 0.00% | 53,199 |
| 2019-06-19 | 2019-06-17 | 2.947 | 99,764 | +83,137 | 0.00% | 294,001 |
| 2019-06-13 | 2019-06-11 | 3.139 | 16,627 | -83,137 | 0.00% | 52,199 |
| 2019-06-12 | 2019-06-10 | 3.091 | 99,764 | +99,764 | 0.00% | 308,402 |
| 2019-05-30 | 2019-05-28 | 3.176 | 0 | -83,136 | ||
| 2019-05-28 | 2019-05-24 | 2.863 | 83,136 | +83,136 | 0.00% | 237,999 |
| 2019-05-06 | 2019-05-02 | 4.018 | 0 | -310,930 | ||
| 2019-04-26 | 2019-04-24 | 4.042 | 310,930 | -332,545 | 0.01% | 1,256,642 |
| 2019-04-23 | 2019-04-17 | 3.765 | 643,475 | +643,475 | 0.02% | 2,422,621 |
| 2019-04-18 | 2019-04-16 | 3.693 | 0 | -31,592 | ||
| 2019-04-17 | 2019-04-15 | 4.005 | 31,592 | -16,627 | 0.00% | 126,541 |
| 2019-03-26 | 2019-03-22 | 3.344 | 48,219 | -8,314 | 0.00% | 161,240 |
| 2019-03-25 | 2019-03-21 | 3.428 | 56,533 | -41,568 | 0.00% | 193,801 |
| 2019-03-19 | 2019-03-15 | 3.404 | 98,101 | -24,941 | 0.00% | 333,941 |
| 2019-03-18 | 2019-03-14 | 3.284 | 123,042 | -141,331 | 0.00% | 404,041 |
| 2019-03-14 | 2019-03-12 | 3.597 | 264,373 | +207,840 | 0.01% | 950,819 |
| 2019-03-12 | 2019-03-08 | 3.284 | 56,533 | +41,568 | 0.00% | 185,641 |
| 2019-03-08 | 2019-03-06 | 3.248 | 14,965 | +14,965 | 0.00% | 48,602 |
| 2019-03-06 | 2019-03-04 | 2.935 | 0 | -249,409 | ||
| 2019-03-05 | 2019-03-01 | 2.634 | 249,409 | +249,409 | 0.01% | 657,001 |
| 2017-10-26 | 2017-10-24 | 1.900 | 0 | -83,136 | ||
| 2017-10-25 | 2017-10-23 | 1.937 | 83,136 | -41,568 | 0.00% | 160,999 |
| 2017-09-20 | 2017-09-18 | 1.888 | 124,704 | +41,568 | 0.00% | 235,499 |
| 2017-07-20 | 2017-07-18 | 1.937 | 83,136 | +41,568 | 0.00% | 160,999 |
| 2017-06-22 | 2017-06-20 | 1.888 | 41,568 | -41,568 | 0.00% | 78,500 |
| 2017-06-09 | 2017-06-07 | 1.852 | 83,136 | +41,568 | 0.00% | 154,000 |
| 2017-05-18 | 2017-05-16 | 2.033 | 41,568 | -41,568 | 0.00% | 84,500 |
| 2017-05-15 | 2017-05-11 | 2.009 | 83,136 | +41,568 | 0.00% | 166,999 |
| 2017-04-25 | 2017-04-21 | 2.057 | 41,568 | +41,568 | 0.00% | 85,500 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy