History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 5,616,760 | +0 | 0.12% | 9,885,498 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,616,760 | +0 | 0.12% | 9,885,498 |
| 2025-10-10 | 2025-10-08 | 1.750 | 5,616,760 | +100,000 | 0.12% | 9,829,330 |
| 2025-09-30 | 2025-09-26 | 1.760 | 5,516,760 | +100,000 | 0.12% | 9,709,498 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,416,760 | +8,000 | 0.12% | 9,587,665 |
| 2025-09-26 | 2025-09-24 | 1.790 | 5,408,760 | +60,000 | 0.12% | 9,681,680 |
| 2025-09-25 | 2025-09-23 | 1.810 | 5,348,760 | -20,000 | 0.12% | 9,681,256 |
| 2025-09-23 | 2025-09-19 | 1.840 | 5,368,760 | +40,000 | 0.12% | 9,878,518 |
| 2025-09-17 | 2025-09-15 | 1.980 | 5,328,760 | -190,000 | 0.12% | 10,550,945 |
| 2025-09-15 | 2025-09-11 | 1.940 | 5,518,760 | -50,000 | 0.12% | 10,706,394 |
| 2025-09-08 | 2025-09-04 | 1.710 | 5,568,760 | -30,000 | 0.12% | 9,522,580 |
| 2025-09-01 | 2025-08-28 | 1.810 | 5,598,760 | +15,000 | 0.12% | 10,133,756 |
| 2025-08-29 | 2025-08-27 | 1.860 | 5,583,760 | +15,000 | 0.12% | 10,385,794 |
| 2025-08-28 | 2025-08-26 | 1.970 | 5,568,760 | -32,000 | 0.12% | 10,970,457 |
| 2025-08-27 | 2025-08-25 | 1.880 | 5,600,760 | +50,000 | 0.12% | 10,529,429 |
| 2025-08-26 | 2025-08-22 | 1.900 | 5,550,760 | -30,000 | 0.12% | 10,546,444 |
| 2025-08-25 | 2025-08-21 | 1.890 | 5,580,760 | -85,000 | 0.12% | 10,547,636 |
| 2025-08-22 | 2025-08-20 | 1.810 | 5,665,760 | -4,000 | 0.12% | 10,255,026 |
| 2025-08-19 | 2025-08-15 | 1.820 | 5,669,760 | -10,000 | 0.12% | 10,318,963 |
| 2025-08-18 | 2025-08-14 | 1.810 | 5,679,760 | -20,000 | 0.12% | 10,280,366 |
| 2025-08-15 | 2025-08-13 | 1.840 | 5,699,760 | +35,000 | 0.12% | 10,487,558 |
| 2025-08-13 | 2025-08-11 | 1.830 | 5,664,760 | -30,000 | 0.12% | 10,366,511 |
| 2025-08-08 | 2025-08-06 | 1.780 | 5,694,760 | -276,000 | 0.12% | 10,136,673 |
| 2025-08-07 | 2025-08-05 | 1.770 | 5,970,760 | -10,000 | 0.13% | 10,568,245 |
| 2025-08-05 | 2025-08-01 | 1.730 | 5,980,760 | +60,000 | 0.13% | 10,346,715 |
| 2025-08-04 | 2025-07-31 | 1.750 | 5,920,760 | +20,000 | 0.13% | 10,361,330 |
| 2025-07-31 | 2025-07-29 | 1.810 | 5,900,760 | +7,000 | 0.13% | 10,680,376 |
| 2025-07-28 | 2025-07-24 | 1.890 | 5,893,760 | -51,000 | 0.13% | 11,139,206 |
| 2025-07-25 | 2025-07-23 | 1.870 | 5,944,760 | +70,000 | 0.13% | 11,116,701 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,874,760 | -443,000 | 0.13% | 11,220,792 |
| 2025-07-23 | 2025-07-21 | 1.860 | 6,317,760 | +417,000 | 0.14% | 11,751,034 |
| 2025-07-18 | 2025-07-16 | 1.790 | 5,900,760 | -25,000 | 0.13% | 10,562,360 |
| 2025-07-17 | 2025-07-15 | 1.820 | 5,925,760 | -27,000 | 0.13% | 10,784,883 |
| 2025-07-15 | 2025-07-11 | 1.840 | 5,952,760 | +14,000 | 0.13% | 10,953,078 |
| 2025-07-14 | 2025-07-10 | 1.830 | 5,938,760 | +18,000 | 0.13% | 10,867,931 |
| 2025-07-11 | 2025-07-09 | 1.780 | 5,920,760 | -13,000 | 0.13% | 10,538,953 |
| 2025-07-10 | 2025-07-08 | 1.660 | 5,933,760 | -200,000 | 0.13% | 9,850,042 |
| 2025-07-09 | 2025-07-07 | 1.650 | 6,133,760 | +25,000 | 0.13% | 10,120,704 |
| 2025-07-07 | 2025-07-03 | 1.680 | 6,108,760 | -291,000 | 0.13% | 10,262,717 |
| 2025-07-04 | 2025-07-02 | 1.630 | 6,399,760 | +291,000 | 0.14% | 10,431,609 |
| 2025-07-02 | 2025-06-27 | 1.560 | 6,108,760 | +200,000 | 0.13% | 9,529,666 |
| 2025-06-11 | 2025-06-09 | 1.550 | 5,908,760 | -9,000 | 0.13% | 9,158,578 |
| 2025-06-06 | 2025-06-04 | 1.510 | 5,917,760 | -201,000 | 0.13% | 8,935,818 |
| 2025-06-03 | 2025-05-30 | 1.500 | 6,118,760 | -14,000 | 0.13% | 9,178,140 |
| 2025-05-15 | 2025-05-13 | 1.470 | 6,132,760 | -30,000 | 0.13% | 9,015,157 |
| 2025-04-24 | 2025-04-22 | 1.470 | 6,162,760 | +30,000 | 0.13% | 9,059,257 |
| 2025-04-23 | 2025-04-17 | 1.470 | 6,132,760 | +200,000 | 0.13% | 9,015,157 |
| 2025-04-15 | 2025-04-11 | 1.510 | 5,932,760 | -14,000 | 0.13% | 8,958,468 |
| 2025-04-14 | 2025-04-10 | 1.550 | 5,946,760 | -11,000 | 0.13% | 9,217,478 |
| 2025-04-11 | 2025-04-09 | 1.570 | 5,957,760 | +208,000 | 0.13% | 9,353,683 |
| 2025-04-10 | 2025-04-08 | 1.540 | 5,749,760 | -24,000 | 0.13% | 8,854,630 |
| 2025-04-09 | 2025-04-07 | 1.410 | 5,773,760 | -1,000,000 | 0.13% | 8,141,002 |
| 2025-04-08 | 2025-04-03 | 1.540 | 6,773,760 | -1,000 | 0.15% | 10,431,590 |
| 2025-04-07 | 2025-04-02 | 1.500 | 6,774,760 | -170,000 | 0.15% | 10,162,140 |
| 2025-04-01 | 2025-03-28 | 1.540 | 6,944,760 | +975,000 | 0.15% | 10,694,930 |
| 2025-03-31 | 2025-03-27 | 1.600 | 5,969,760 | -30,000 | 0.13% | 9,551,616 |
| 2025-03-28 | 2025-03-26 | 1.530 | 5,999,760 | -536,000 | 0.13% | 9,179,633 |
| 2025-03-27 | 2025-03-25 | 1.410 | 6,535,760 | -200,000 | 0.14% | 9,215,422 |
| 2025-03-25 | 2025-03-21 | 1.440 | 6,735,760 | -2,000,000 | 0.15% | 9,699,494 |
| 2025-03-20 | 2025-03-18 | 1.510 | 8,735,760 | -70,000 | 0.19% | 13,190,998 |
| 2025-03-19 | 2025-03-17 | 1.520 | 8,805,760 | -58,000 | 0.19% | 13,384,755 |
| 2025-03-13 | 2025-03-11 | 1.540 | 8,863,760 | +80,000 | 0.19% | 13,650,190 |
| 2025-03-12 | 2025-03-10 | 1.490 | 8,783,760 | -1,326,000 | 0.19% | 13,087,802 |
| 2025-03-10 | 2025-03-06 | 1.470 | 10,109,760 | +50,000 | 0.22% | 14,861,347 |
| 2025-03-07 | 2025-03-05 | 1.430 | 10,059,760 | +20,000 | 0.22% | 14,385,457 |
| 2025-03-06 | 2025-03-04 | 1.430 | 10,039,760 | -100,000 | 0.22% | 14,356,857 |
| 2025-02-28 | 2025-02-26 | 1.410 | 10,139,760 | +114,000 | 0.22% | 14,297,062 |
| 2025-02-27 | 2025-02-25 | 1.400 | 10,025,760 | -20,000 | 0.22% | 14,036,064 |
| 2025-02-21 | 2025-02-19 | 1.410 | 10,045,760 | +20,000 | 0.22% | 14,164,522 |
| 2025-02-20 | 2025-02-18 | 1.340 | 10,025,760 | +300,000 | 0.22% | 13,434,518 |
| 2025-02-14 | 2025-02-12 | 1.310 | 9,725,760 | +402,000 | 0.21% | 12,740,746 |
| 2025-02-13 | 2025-02-11 | 1.320 | 9,323,760 | -30,000 | 0.20% | 12,307,363 |
| 2025-02-06 | 2025-02-04 | 1.340 | 9,353,760 | -90,000 | 0.20% | 12,534,038 |
| 2025-01-22 | 2025-01-20 | 1.350 | 9,443,760 | -50,000 | 0.21% | 12,749,076 |
| 2025-01-15 | 2025-01-13 | 1.310 | 9,493,760 | +48,000 | 0.21% | 12,436,826 |
| 2025-01-14 | 2025-01-10 | 1.300 | 9,445,760 | +600,000 | 0.21% | 12,279,488 |
| 2025-01-10 | 2025-01-08 | 1.320 | 8,845,760 | +102,000 | 0.19% | 11,676,403 |
| 2025-01-08 | 2025-01-06 | 1.330 | 8,743,760 | +100,000 | 0.19% | 11,629,201 |
| 2025-01-07 | 2025-01-03 | 1.340 | 8,643,760 | +300,000 | 0.19% | 11,582,638 |
| 2025-01-06 | 2025-01-02 | 1.360 | 8,343,760 | +100,000 | 0.18% | 11,347,514 |
| 2025-01-03 | 2024-12-31 | 1.390 | 8,243,760 | -153,000 | 0.18% | 11,458,826 |
| 2025-01-02 | 2024-12-27 | 1.410 | 8,396,760 | +10,000 | 0.18% | 11,839,432 |
| 2024-12-30 | 2024-12-24 | 1.410 | 8,386,760 | +200,000 | 0.18% | 11,825,332 |
| 2024-12-27 | 2024-12-20 | 1.390 | 8,186,760 | +260,000 | 0.18% | 11,379,596 |
| 2024-12-19 | 2024-12-17 | 1.430 | 7,926,760 | +40,000 | 0.17% | 11,335,267 |
| 2024-12-09 | 2024-12-05 | 1.430 | 7,886,760 | -889,000 | 0.17% | 11,278,067 |
| 2024-12-02 | 2024-11-28 | 1.430 | 8,775,760 | +289,000 | 0.19% | 12,549,337 |
| 2024-11-27 | 2024-11-25 | 1.420 | 8,486,760 | +600,000 | 0.19% | 12,051,199 |
| 2024-11-19 | 2024-11-15 | 1.460 | 7,886,760 | +87,000 | 0.17% | 11,514,670 |
| 2024-11-18 | 2024-11-14 | 1.470 | 7,799,760 | +300,000 | 0.17% | 11,465,647 |
| 2024-11-14 | 2024-11-12 | 1.520 | 7,499,760 | +300,000 | 0.16% | 11,399,635 |
| 2024-11-08 | 2024-11-06 | 1.570 | 7,199,760 | -20,000 | 0.16% | 11,303,623 |
| 2024-11-07 | 2024-11-05 | 1.570 | 7,219,760 | +100,000 | 0.16% | 11,335,023 |
| 2024-11-01 | 2024-10-30 | 1.550 | 7,119,760 | +100,000 | 0.16% | 11,035,628 |
| 2024-10-31 | 2024-10-29 | 1.570 | 7,019,760 | +120,000 | 0.15% | 11,021,023 |
| 2024-10-30 | 2024-10-28 | 1.610 | 6,899,760 | -110,000 | 0.15% | 11,108,614 |
| 2024-10-29 | 2024-10-25 | 1.560 | 7,009,760 | +20,000 | 0.15% | 10,935,226 |
| 2024-10-28 | 2024-10-24 | 1.540 | 6,989,760 | +150,000 | 0.15% | 10,764,230 |
| 2024-10-23 | 2024-10-21 | 1.510 | 6,839,760 | -234,000 | 0.15% | 10,328,038 |
| 2024-10-22 | 2024-10-18 | 1.510 | 7,073,760 | +100,000 | 0.15% | 10,681,378 |
| 2024-10-17 | 2024-10-15 | 1.510 | 6,973,760 | +100,000 | 0.15% | 10,530,378 |
| 2024-10-15 | 2024-10-10 | 1.610 | 6,873,760 | -1,000,000 | 0.15% | 11,066,754 |
| 2024-10-14 | 2024-10-09 | 1.510 | 7,873,760 | +100,000 | 0.17% | 11,889,378 |
| 2024-10-10 | 2024-10-08 | 1.610 | 7,773,760 | -150,000 | 0.17% | 12,515,754 |
| 2024-10-09 | 2024-10-07 | 1.860 | 7,923,760 | -561,000 | 0.17% | 14,738,194 |
| 2024-10-08 | 2024-10-04 | 1.750 | 8,484,760 | -748,000 | 0.19% | 14,848,330 |
| 2024-10-07 | 2024-10-03 | 1.710 | 9,232,760 | +90,000 | 0.20% | 15,788,020 |
| 2024-09-30 | 2024-09-26 | 1.480 | 9,142,760 | -1,000,000 | 0.20% | 13,531,285 |
| 2024-09-23 | 2024-09-19 | 1.330 | 10,142,760 | +788,000 | 0.22% | 13,489,871 |
| 2024-09-19 | 2024-09-16 | 1.300 | 9,354,760 | +100,000 | 0.20% | 12,161,188 |
| 2024-09-17 | 2024-09-13 | 1.310 | 9,254,760 | -1,333,000 | 0.20% | 12,123,736 |
| 2024-09-16 | 2024-09-12 | 1.330 | 10,587,760 | +300,000 | 0.23% | 14,081,721 |
| 2024-09-13 | 2024-09-11 | 1.340 | 10,287,760 | +396,000 | 0.22% | 13,785,598 |
| 2024-09-12 | 2024-09-10 | 1.370 | 9,891,760 | +1,176,000 | 0.22% | 13,551,711 |
| 2024-09-11 | 2024-09-09 | 1.400 | 8,715,760 | -43,000 | 0.19% | 12,202,064 |
| 2024-09-10 | 2024-09-05 | 1.450 | 8,758,760 | +233,000 | 0.19% | 12,700,202 |
| 2024-09-09 | 2024-09-04 | 1.460 | 8,525,760 | +1,338,000 | 0.19% | 12,447,610 |
| 2024-08-26 | 2024-08-22 | 1.470 | 7,187,760 | +100,000 | 0.16% | 10,566,007 |
| 2024-08-23 | 2024-08-21 | 1.490 | 7,087,760 | -200,000 | 0.15% | 10,560,762 |
| 2024-07-18 | 2024-07-16 | 1.740 | 7,287,760 | +258,000 | 0.16% | 12,680,702 |
| 2024-07-12 | 2024-07-10 | 1.660 | 7,029,760 | +28,000 | 0.15% | 11,669,402 |
| 2024-07-11 | 2024-07-09 | 1.670 | 7,001,760 | +50,000 | 0.15% | 11,692,939 |
| 2024-07-10 | 2024-07-08 | 1.670 | 6,951,760 | -20,000 | 0.15% | 11,609,439 |
| 2024-07-05 | 2024-07-03 | 1.710 | 6,971,760 | +20,000 | 0.15% | 11,921,710 |
| 2024-06-12 | 2024-06-07 | 1.870 | 6,951,760 | +40,000 | 0.15% | 12,999,791 |
| 2024-06-03 | 2024-05-30 | 1.920 | 6,911,760 | -15,000 | 0.15% | 13,270,579 |
| 2024-05-29 | 2024-05-27 | 2.040 | 6,926,760 | -250,000 | 0.15% | 14,130,590 |
| 2024-05-27 | 2024-05-23 | 1.990 | 7,176,760 | -250,000 | 0.16% | 14,281,752 |
| 2024-05-23 | 2024-05-21 | 2.060 | 7,426,760 | +103,000 | 0.16% | 15,299,126 |
| 2024-05-22 | 2024-05-20 | 2.070 | 7,323,760 | -20,000 | 0.16% | 15,160,183 |
| 2024-05-17 | 2024-05-14 | 1.950 | 7,343,760 | +250,000 | 0.16% | 14,320,332 |
| 2024-05-13 | 2024-05-09 | 1.850 | 7,093,760 | -100,000 | 0.15% | 13,123,456 |
| 2024-05-10 | 2024-05-08 | 1.870 | 7,193,760 | +71,000 | 0.16% | 13,452,331 |
| 2024-05-02 | 2024-04-29 | 1.780 | 7,122,760 | -10,000 | 0.16% | 12,678,513 |
| 2024-04-23 | 2024-04-19 | 1.660 | 7,132,760 | -40,000 | 0.16% | 11,840,382 |
| 2024-04-22 | 2024-04-18 | 1.670 | 7,172,760 | -70,000 | 0.16% | 11,978,509 |
| 2024-04-17 | 2024-04-15 | 1.690 | 7,242,760 | +20,000 | 0.16% | 12,240,264 |
| 2024-04-16 | 2024-04-12 | 1.710 | 7,222,760 | +21,000 | 0.16% | 12,350,920 |
| 2024-04-12 | 2024-04-10 | 1.860 | 7,201,760 | +20,000 | 0.16% | 13,395,274 |
| 2024-04-11 | 2024-04-09 | 1.920 | 7,181,760 | +105,000 | 0.16% | 13,788,979 |
| 2024-04-10 | 2024-04-08 | 1.880 | 7,076,760 | -382,000 | 0.15% | 13,304,309 |
| 2024-04-09 | 2024-04-05 | 1.730 | 7,458,760 | +115,000 | 0.16% | 12,903,655 |
| 2024-04-03 | 2024-03-28 | 1.660 | 7,343,760 | +30,000 | 0.16% | 12,190,642 |
| 2024-04-02 | 2024-03-27 | 1.660 | 7,313,760 | +137,000 | 0.16% | 12,140,842 |
| 2024-03-28 | 2024-03-26 | 1.680 | 7,176,760 | +374,000 | 0.16% | 12,056,957 |
| 2024-03-25 | 2024-03-21 | 1.760 | 6,802,760 | +20,000 | 0.15% | 11,972,858 |
| 2024-03-11 | 2024-03-07 | 1.510 | 6,782,760 | -100,000 | 0.15% | 10,241,968 |
| 2024-02-23 | 2024-02-21 | 1.580 | 6,882,760 | -200,000 | 0.15% | 10,874,761 |
| 2024-02-15 | 2024-02-09 | 1.520 | 7,082,760 | +100,000 | 0.15% | 10,765,795 |
| 2024-02-08 | 2024-02-06 | 1.560 | 6,982,760 | -1,310,000 | 0.15% | 10,893,106 |
| 2024-02-07 | 2024-02-05 | 1.490 | 8,292,760 | -688,000 | 0.18% | 12,356,212 |
| 2024-02-05 | 2024-02-01 | 1.520 | 8,980,760 | -403,000 | 0.20% | 13,650,755 |
| 2024-02-02 | 2024-01-31 | 1.520 | 9,383,760 | -100,000 | 0.20% | 14,263,315 |
| 2024-01-24 | 2024-01-22 | 1.540 | 9,483,760 | -100,000 | 0.21% | 14,604,990 |
| 2024-01-17 | 2024-01-15 | 1.770 | 9,583,760 | -20,000 | 0.21% | 16,963,255 |
| 2024-01-12 | 2024-01-10 | 1.720 | 9,603,760 | -200,000 | 0.21% | 16,518,467 |
| 2023-12-22 | 2023-12-20 | 1.760 | 9,803,760 | -100,000 | 0.21% | 17,254,618 |
| 2023-12-21 | 2023-12-19 | 1.800 | 9,903,760 | +200,000 | 0.22% | 17,826,768 |
| 2023-12-01 | 2023-11-29 | 1.840 | 9,703,760 | -310,000 | 0.21% | 17,854,918 |
| 2023-11-28 | 2023-11-24 | 1.890 | 10,013,760 | +290,000 | 0.22% | 18,926,006 |
| 2023-11-24 | 2023-11-22 | 1.900 | 9,723,760 | -290,000 | 0.21% | 18,475,144 |
| 2023-11-22 | 2023-11-20 | 1.890 | 10,013,760 | -400,000 | 0.22% | 18,926,006 |
| 2023-11-20 | 2023-11-16 | 1.810 | 10,413,760 | +20,000 | 0.23% | 18,848,906 |
| 2023-11-08 | 2023-11-06 | 1.840 | 10,393,760 | -236,000 | 0.23% | 19,124,518 |
| 2023-11-07 | 2023-11-03 | 1.830 | 10,629,760 | -840,000 | 0.23% | 19,452,461 |
| 2023-11-01 | 2023-10-30 | 1.850 | 11,469,760 | -100,000 | 0.25% | 21,219,056 |
| 2023-10-20 | 2023-10-18 | 1.680 | 11,569,760 | +200,000 | 0.25% | 19,437,197 |
| 2023-10-17 | 2023-10-13 | 1.710 | 11,369,760 | -155,000 | 0.25% | 19,442,290 |
| 2023-10-13 | 2023-10-11 | 1.730 | 11,524,760 | -87,000 | 0.25% | 19,937,835 |
| 2023-10-12 | 2023-10-10 | 1.720 | 11,611,760 | -1,000 | 0.25% | 19,972,227 |
| 2023-10-06 | 2023-10-04 | 1.670 | 11,612,760 | -10,000 | 0.25% | 19,393,309 |
| 2023-09-28 | 2023-09-26 | 1.710 | 11,622,760 | +10,000 | 0.25% | 19,874,920 |
| 2023-09-22 | 2023-09-20 | 1.780 | 11,612,760 | +40,000 | 0.25% | 20,670,713 |
| 2023-09-18 | 2023-09-14 | 1.810 | 11,572,760 | +50,000 | 0.25% | 20,946,696 |
| 2023-09-14 | 2023-09-12 | 1.840 | 11,522,760 | +80,000 | 0.25% | 21,201,878 |
| 2023-09-11 | 2023-09-06 | 1.830 | 11,442,760 | +100,000 | 0.25% | 20,940,251 |
| 2023-09-07 | 2023-09-05 | 1.840 | 11,342,760 | +1,000 | 0.25% | 20,870,678 |
| 2023-09-05 | 2023-08-31 | 1.820 | 11,341,760 | +98,000 | 0.25% | 20,642,003 |
| 2023-09-04 | 2023-08-30 | 1.810 | 11,243,760 | +70,000 | 0.25% | 20,351,206 |
| 2023-08-30 | 2023-08-28 | 1.880 | 11,173,760 | +100,000 | 0.24% | 21,006,669 |
| 2023-08-22 | 2023-08-18 | 1.870 | 11,073,760 | -720,000 | 0.24% | 20,707,931 |
| 2023-08-21 | 2023-08-17 | 1.900 | 11,793,760 | -60,000 | 0.26% | 22,408,144 |
| 2023-08-17 | 2023-08-15 | 1.910 | 11,853,760 | -61,000 | 0.26% | 22,640,682 |
| 2023-08-15 | 2023-08-11 | 1.960 | 11,914,760 | +60,000 | 0.26% | 23,352,930 |
| 2023-08-10 | 2023-08-08 | 2.030 | 11,854,760 | +2,000 | 0.26% | 24,065,163 |
| 2023-08-09 | 2023-08-07 | 2.020 | 11,852,760 | +1,000 | 0.26% | 23,942,575 |
| 2023-08-08 | 2023-08-04 | 2.060 | 11,851,760 | +5,000 | 0.26% | 24,414,626 |
| 2023-08-07 | 2023-08-03 | 2.070 | 11,846,760 | +105,000 | 0.26% | 24,522,793 |
| 2023-08-04 | 2023-08-02 | 2.060 | 11,741,760 | -800,000 | 0.26% | 24,188,026 |
| 2023-07-28 | 2023-07-26 | 1.980 | 12,541,760 | +530,000 | 0.27% | 24,832,685 |
| 2023-07-21 | 2023-07-19 | 1.920 | 12,011,760 | +880,000 | 0.26% | 23,062,579 |
| 2023-07-20 | 2023-07-18 | 1.930 | 11,131,760 | +79,000 | 0.24% | 21,484,297 |
| 2023-07-12 | 2023-07-10 | 1.900 | 11,052,760 | +40,000 | 0.24% | 21,000,244 |
| 2023-07-11 | 2023-07-07 | 1.890 | 11,012,760 | -588,000 | 0.24% | 20,814,116 |
| 2023-07-10 | 2023-07-06 | 1.900 | 11,600,760 | -180,000 | 0.25% | 22,041,444 |
| 2023-07-07 | 2023-07-05 | 1.930 | 11,780,760 | +5,000 | 0.26% | 22,736,867 |
| 2023-07-06 | 2023-07-04 | 1.940 | 11,775,760 | -80,000 | 0.26% | 22,844,974 |
| 2023-07-04 | 2023-06-30 | 1.880 | 11,855,760 | +135,000 | 0.26% | 22,288,829 |
| 2023-06-28 | 2023-06-26 | 1.860 | 11,720,760 | +180,000 | 0.26% | 21,800,614 |
| 2023-06-26 | 2023-06-21 | 1.860 | 11,540,760 | -140,000 | 0.25% | 21,465,814 |
| 2023-06-23 | 2023-06-20 | 1.890 | 11,680,760 | -19,000 | 0.25% | 22,076,636 |
| 2023-06-21 | 2023-06-19 | 1.940 | 11,699,760 | -20,000 | 0.26% | 22,697,534 |
| 2023-06-20 | 2023-06-16 | 1.980 | 11,719,760 | -1,000 | 0.26% | 23,205,125 |
| 2023-06-16 | 2023-06-14 | 1.900 | 11,720,760 | +29,000 | 0.26% | 22,269,444 |
| 2023-06-15 | 2023-06-13 | 1.900 | 11,691,760 | +11,000 | 0.26% | 22,214,344 |
| 2023-06-13 | 2023-06-09 | 1.870 | 11,680,760 | -50,000 | 0.25% | 21,843,021 |
| 2023-06-12 | 2023-06-08 | 1.870 | 11,730,760 | -122,000 | 0.26% | 21,936,521 |
| 2023-06-09 | 2023-06-07 | 1.860 | 11,852,760 | -30,000 | 0.26% | 22,046,134 |
| 2023-06-05 | 2023-06-01 | 1.840 | 11,882,760 | +10,000 | 0.26% | 21,864,278 |
| 2023-06-01 | 2023-05-30 | 1.860 | 11,872,760 | +10,000 | 0.26% | 22,083,334 |
| 2023-05-30 | 2023-05-25 | 1.890 | 11,862,760 | +173,000 | 0.26% | 22,420,616 |
| 2023-05-29 | 2023-05-24 | 1.920 | 11,689,760 | +150,000 | 0.26% | 22,444,339 |
| 2023-05-23 | 2023-05-19 | 1.950 | 11,539,760 | +150,000 | 0.25% | 22,502,532 |
| 2023-05-22 | 2023-05-18 | 1.980 | 11,389,760 | +300,000 | 0.25% | 22,551,725 |
| 2023-05-19 | 2023-05-17 | 2.000 | 11,089,760 | +180,000 | 0.24% | 22,179,520 |
| 2023-05-16 | 2023-05-12 | 1.980 | 10,909,760 | +119,000 | 0.24% | 21,601,325 |
| 2023-05-12 | 2023-05-10 | 2.060 | 10,790,760 | -80,000 | 0.24% | 22,228,966 |
| 2023-05-11 | 2023-05-09 | 2.050 | 10,870,760 | +90,000 | 0.24% | 22,285,058 |
| 2023-05-10 | 2023-05-08 | 2.040 | 10,780,760 | +470,000 | 0.24% | 21,992,750 |
| 2023-05-05 | 2023-05-03 | 1.990 | 10,310,760 | -4,000 | 0.23% | 20,518,412 |
| 2023-05-04 | 2023-05-02 | 1.950 | 10,314,760 | -25,000 | 0.23% | 20,113,782 |
| 2023-04-26 | 2023-04-24 | 2.000 | 10,339,760 | -480,000 | 0.23% | 20,679,520 |
| 2023-04-25 | 2023-04-21 | 2.010 | 10,819,760 | -242,000 | 0.24% | 21,747,718 |
| 2023-04-24 | 2023-04-20 | 2.040 | 11,061,760 | +10,000 | 0.24% | 22,565,990 |
| 2023-04-20 | 2023-04-18 | 2.090 | 11,051,760 | +360,000 | 0.24% | 23,098,178 |
| 2023-04-19 | 2023-04-17 | 2.110 | 10,691,760 | +614,000 | 0.23% | 22,559,614 |
| 2023-04-18 | 2023-04-14 | 2.080 | 10,077,760 | +240,000 | 0.22% | 20,961,741 |
| 2023-04-12 | 2023-04-06 | 2.150 | 9,837,760 | +101,000 | 0.21% | 21,151,184 |
| 2023-04-06 | 2023-04-03 | 2.150 | 9,736,760 | -10,000 | 0.21% | 20,934,034 |
| 2023-04-04 | 2023-03-31 | 2.070 | 9,746,760 | +10,000 | 0.21% | 20,175,793 |
| 2023-04-03 | 2023-03-30 | 2.050 | 9,736,760 | +8,000 | 0.21% | 19,960,358 |
| 2023-03-31 | 2023-03-29 | 2.040 | 9,728,760 | +10,000 | 0.21% | 19,846,670 |
| 2023-03-24 | 2023-03-22 | 2.180 | 9,718,760 | -30,000 | 0.21% | 21,186,897 |
| 2023-03-23 | 2023-03-21 | 2.200 | 9,748,760 | -2,000 | 0.25% | 21,447,272 |
| 2023-03-16 | 2023-03-14 | 2.250 | 9,750,760 | -2,000 | 0.25% | 21,939,210 |
| 2023-03-14 | 2023-03-10 | 2.160 | 9,752,760 | +5,000 | 0.25% | 21,065,962 |
| 2023-03-13 | 2023-03-09 | 2.250 | 9,747,760 | -330,000 | 0.25% | 21,932,460 |
| 2023-03-09 | 2023-03-07 | 2.390 | 10,077,760 | +179,000 | 0.26% | 24,085,846 |
| 2023-03-08 | 2023-03-06 | 2.400 | 9,898,760 | +150,000 | 0.25% | 23,757,024 |
| 2023-03-06 | 2023-03-02 | 2.390 | 9,748,760 | -48,000 | 0.25% | 23,299,536 |
| 2023-03-02 | 2023-02-28 | 2.290 | 9,796,760 | -668,000 | 0.25% | 22,434,580 |
| 2023-02-28 | 2023-02-24 | 2.340 | 10,464,760 | -200,000 | 0.27% | 24,487,538 |
| 2023-02-24 | 2023-02-22 | 2.420 | 10,664,760 | -180,000 | 0.27% | 25,808,719 |
| 2023-02-23 | 2023-02-21 | 2.380 | 10,844,760 | -196,000 | 0.28% | 25,810,529 |
| 2023-02-22 | 2023-02-20 | 2.440 | 11,040,760 | +240,000 | 0.28% | 26,939,454 |
| 2023-02-21 | 2023-02-17 | 2.420 | 10,800,760 | +190,000 | 0.28% | 26,137,839 |
| 2023-02-20 | 2023-02-16 | 2.410 | 10,610,760 | +78,000 | 0.27% | 25,571,932 |
| 2023-02-16 | 2023-02-14 | 2.430 | 10,532,760 | -200,000 | 0.27% | 25,594,607 |
| 2023-02-15 | 2023-02-13 | 2.430 | 10,732,760 | +8,000 | 0.28% | 26,080,607 |
| 2023-02-14 | 2023-02-10 | 2.430 | 10,724,760 | +872,000 | 0.27% | 26,061,167 |
| 2023-02-10 | 2023-02-08 | 2.430 | 9,852,760 | -500,000 | 0.25% | 23,942,207 |
| 2023-02-09 | 2023-02-07 | 2.440 | 10,352,760 | +1,000,000 | 0.27% | 25,260,734 |
| 2023-02-08 | 2023-02-06 | 2.440 | 9,352,760 | +260,000 | 0.24% | 22,820,734 |
| 2023-02-07 | 2023-02-03 | 2.460 | 9,092,760 | +42,000 | 0.23% | 22,368,190 |
| 2023-02-06 | 2023-02-02 | 2.570 | 9,050,760 | +100,000 | 0.23% | 23,260,453 |
| 2023-02-03 | 2023-02-01 | 2.560 | 8,950,760 | +5,000 | 0.23% | 22,913,946 |
| 2023-02-02 | 2023-01-31 | 2.540 | 8,945,760 | -5,000 | 0.23% | 22,722,230 |
| 2023-02-01 | 2023-01-30 | 2.520 | 8,950,760 | -26,000 | 0.23% | 22,555,915 |
| 2023-01-31 | 2023-01-27 | 2.660 | 8,976,760 | -7,000 | 0.23% | 23,878,182 |
| 2023-01-30 | 2023-01-26 | 2.590 | 8,983,760 | -2,000 | 0.23% | 23,267,938 |
| 2023-01-26 | 2023-01-19 | 2.520 | 8,985,760 | -558,000 | 0.23% | 22,644,115 |
| 2023-01-20 | 2023-01-18 | 2.590 | 9,543,760 | -426,000 | 0.24% | 24,718,338 |
| 2023-01-19 | 2023-01-17 | 2.640 | 9,969,760 | +345,000 | 0.26% | 26,320,166 |
| 2023-01-18 | 2023-01-16 | 2.650 | 9,624,760 | -576,000 | 0.25% | 25,505,614 |
| 2023-01-17 | 2023-01-13 | 2.530 | 10,200,760 | +769,000 | 0.26% | 25,807,923 |
| 2023-01-16 | 2023-01-12 | 2.530 | 9,431,760 | -2,002,000 | 0.24% | 23,862,353 |
| 2023-01-13 | 2023-01-11 | 2.340 | 11,433,760 | -67,000 | 0.29% | 26,754,998 |
| 2023-01-12 | 2023-01-10 | 2.390 | 11,500,760 | -362,000 | 0.29% | 27,486,816 |
| 2023-01-11 | 2023-01-09 | 2.410 | 11,862,760 | -363,000 | 0.30% | 28,589,252 |
| 2023-01-10 | 2023-01-06 | 2.310 | 12,225,760 | +715,000 | 0.31% | 28,241,506 |
| 2023-01-09 | 2023-01-05 | 2.380 | 11,510,760 | -1,285,000 | 0.29% | 27,395,609 |
| 2023-01-06 | 2023-01-04 | 2.270 | 12,795,760 | +525,000 | 0.33% | 29,046,375 |
| 2023-01-05 | 2023-01-03 | 2.250 | 12,270,760 | -1,337,000 | 0.31% | 27,609,210 |
| 2023-01-04 | 2022-12-30 | 2.230 | 13,607,760 | +1,310,000 | 0.35% | 30,345,305 |
| 2023-01-03 | 2022-12-29 | 2.170 | 12,297,760 | +10,000 | 0.32% | 26,686,139 |
| 2022-12-30 | 2022-12-28 | 2.200 | 12,287,760 | -446,000 | 0.31% | 27,033,072 |
| 2022-12-29 | 2022-12-23 | 2.150 | 12,733,760 | -146,000 | 0.33% | 27,377,584 |
| 2022-12-28 | 2022-12-22 | 2.150 | 12,879,760 | -1,145,000 | 0.33% | 27,691,484 |
| 2022-12-23 | 2022-12-21 | 2.050 | 14,024,760 | -109,000 | 0.36% | 28,750,758 |
| 2022-12-22 | 2022-12-20 | 2.000 | 14,133,760 | +793,000 | 0.36% | 28,267,520 |
| 2022-12-21 | 2022-12-19 | 2.050 | 13,340,760 | +1,517,000 | 0.34% | 27,348,558 |
| 2022-12-20 | 2022-12-16 | 2.120 | 11,823,760 | -252,000 | 0.30% | 25,066,371 |
| 2022-12-19 | 2022-12-15 | 2.110 | 12,075,760 | +15,000 | 0.31% | 25,479,854 |
| 2022-12-16 | 2022-12-14 | 2.140 | 12,060,760 | +246,000 | 0.31% | 25,810,026 |
| 2022-12-15 | 2022-12-13 | 2.150 | 11,814,760 | +304,000 | 0.30% | 25,401,734 |
| 2022-12-13 | 2022-12-09 | 2.220 | 11,510,760 | -584,000 | 0.29% | 25,553,887 |
| 2022-12-09 | 2022-12-07 | 2.200 | 12,094,760 | +10,000 | 0.31% | 26,608,472 |
| 2022-12-08 | 2022-12-06 | 2.300 | 12,084,760 | -526,000 | 0.31% | 27,794,948 |
| 2022-12-07 | 2022-12-05 | 2.270 | 12,610,760 | +358,000 | 0.32% | 28,626,425 |
| 2022-12-06 | 2022-12-02 | 2.200 | 12,252,760 | -455,000 | 0.31% | 26,956,072 |
| 2022-12-05 | 2022-12-01 | 2.230 | 12,707,760 | -68,000 | 0.33% | 28,338,305 |
| 2022-12-02 | 2022-11-30 | 2.280 | 12,775,760 | +626,000 | 0.33% | 29,128,733 |
| 2022-12-01 | 2022-11-29 | 2.150 | 12,149,760 | +201,000 | 0.31% | 26,121,984 |
| 2022-11-29 | 2022-11-25 | 2.070 | 11,948,760 | +400,000 | 0.31% | 24,733,933 |
| 2022-11-25 | 2022-11-23 | 2.040 | 11,548,760 | -349,000 | 0.30% | 23,559,470 |
| 2022-11-24 | 2022-11-22 | 2.070 | 11,897,760 | +325,000 | 0.30% | 24,628,363 |
| 2022-11-23 | 2022-11-21 | 2.070 | 11,572,760 | -198,000 | 0.30% | 23,955,613 |
| 2022-11-22 | 2022-11-18 | 2.150 | 11,770,760 | -217,000 | 0.30% | 25,307,134 |
| 2022-11-21 | 2022-11-17 | 2.160 | 11,987,760 | +10,000 | 0.31% | 25,893,562 |
| 2022-11-18 | 2022-11-16 | 2.180 | 11,977,760 | -10,000 | 0.31% | 26,111,517 |
| 2022-11-17 | 2022-11-15 | 2.240 | 11,987,760 | +200,000 | 0.31% | 26,852,582 |
| 2022-11-16 | 2022-11-14 | 2.210 | 11,787,760 | -27,000 | 0.30% | 26,050,950 |
| 2022-11-15 | 2022-11-11 | 2.100 | 11,814,760 | -233,000 | 0.30% | 24,810,996 |
| 2022-11-14 | 2022-11-10 | 2.050 | 12,047,760 | -379,000 | 0.31% | 24,697,908 |
| 2022-11-11 | 2022-11-09 | 2.090 | 12,426,760 | -330,000 | 0.32% | 25,971,928 |
| 2022-11-10 | 2022-11-08 | 2.010 | 12,756,760 | -370,000 | 0.33% | 25,641,088 |
| 2022-11-09 | 2022-11-07 | 2.030 | 13,126,760 | -459,000 | 0.34% | 26,647,323 |
| 2022-11-08 | 2022-11-04 | 1.930 | 13,585,760 | -4,000 | 0.35% | 26,220,517 |
| 2022-11-07 | 2022-11-03 | 1.810 | 13,589,760 | -245,000 | 0.35% | 24,597,466 |
| 2022-11-04 | 2022-11-02 | 1.810 | 13,834,760 | -200,000 | 0.35% | 25,040,916 |
| 2022-11-03 | 2022-11-01 | 1.770 | 14,034,760 | +97,000 | 0.36% | 24,841,525 |
| 2022-11-02 | 2022-10-31 | 1.650 | 13,937,760 | +156,760 | 0.36% | 22,997,304 |
| 2022-11-01 | 2022-10-28 | 1.720 | 13,781,000 | -510,000 | 0.35% | 23,703,320 |
| 2022-10-31 | 2022-10-27 | 1.860 | 14,291,000 | -233,000 | 0.37% | 26,581,260 |
| 2022-10-28 | 2022-10-26 | 1.860 | 14,524,000 | +491,000 | 0.37% | 27,014,640 |
| 2022-10-27 | 2022-10-25 | 1.830 | 14,033,000 | +200,000 | 0.36% | 25,680,390 |
| 2022-10-26 | 2022-10-24 | 1.850 | 13,833,000 | -620,000 | 0.35% | 25,591,050 |
| 2022-10-25 | 2022-10-21 | 1.980 | 14,453,000 | +385,000 | 0.37% | 28,616,940 |
| 2022-10-24 | 2022-10-20 | 1.950 | 14,068,000 | +669,000 | 0.36% | 27,432,600 |
| 2022-10-21 | 2022-10-19 | 2.030 | 13,399,000 | +619,000 | 0.34% | 27,199,970 |
| 2022-10-20 | 2022-10-18 | 2.150 | 12,780,000 | +21,000 | 0.33% | 27,477,000 |
| 2022-10-19 | 2022-10-17 | 1.960 | 12,759,000 | -70,000 | 0.33% | 25,007,640 |
| 2022-10-18 | 2022-10-14 | 2.030 | 12,829,000 | +243,000 | 0.33% | 26,042,870 |
| 2022-10-17 | 2022-10-13 | 2.020 | 12,586,000 | -2,000 | 0.32% | 25,423,720 |
| 2022-10-13 | 2022-10-11 | 2.070 | 12,588,000 | -70,000 | 0.32% | 26,057,160 |
| 2022-10-12 | 2022-10-10 | 2.120 | 12,658,000 | +220,000 | 0.32% | 26,834,960 |
| 2022-10-11 | 2022-10-07 | 2.060 | 12,438,000 | -2,000 | 0.32% | 25,622,280 |
| 2022-10-10 | 2022-10-06 | 2.040 | 12,440,000 | +545,000 | 0.32% | 25,377,600 |
| 2022-10-07 | 2022-10-05 | 2.140 | 11,895,000 | +1,613,000 | 0.30% | 25,455,300 |
| 2022-10-06 | 2022-10-03 | 2.100 | 10,282,000 | +10,000 | 0.26% | 21,592,200 |
| 2022-10-05 | 2022-09-30 | 2.110 | 10,272,000 | -2,000 | 0.26% | 21,673,920 |
| 2022-10-03 | 2022-09-29 | 2.110 | 10,274,000 | -223,000 | 0.26% | 21,678,140 |
| 2022-09-30 | 2022-09-28 | 2.200 | 10,497,000 | -98,000 | 0.27% | 23,093,400 |
| 2022-09-29 | 2022-09-27 | 2.320 | 10,595,000 | +84,000 | 0.27% | 24,580,400 |
| 2022-09-28 | 2022-09-26 | 2.290 | 10,511,000 | -2,000 | 0.27% | 24,070,190 |
| 2022-09-27 | 2022-09-23 | 2.320 | 10,513,000 | -105,000 | 0.27% | 24,390,160 |
| 2022-09-26 | 2022-09-22 | 2.390 | 10,618,000 | -100,000 | 0.27% | 25,377,020 |
| 2022-09-23 | 2022-09-21 | 2.410 | 10,718,000 | +2,000 | 0.27% | 25,830,380 |
| 2022-09-22 | 2022-09-20 | 2.510 | 10,716,000 | +10,000 | 0.27% | 26,897,160 |
| 2022-09-20 | 2022-09-16 | 2.530 | 10,706,000 | +93,000 | 0.27% | 27,086,180 |
| 2022-09-19 | 2022-09-15 | 2.580 | 10,613,000 | +115,000 | 0.27% | 27,381,540 |
| 2022-09-15 | 2022-09-13 | 2.710 | 10,498,000 | -650,000 | 0.27% | 28,449,580 |
| 2022-09-14 | 2022-09-09 | 2.590 | 11,148,000 | +503,000 | 0.29% | 28,873,320 |
| 2022-09-13 | 2022-09-08 | 2.620 | 10,645,000 | +282,000 | 0.27% | 27,889,900 |
| 2022-09-09 | 2022-09-07 | 2.690 | 10,363,000 | +1,310,000 | 0.27% | 27,876,470 |
| 2022-09-08 | 2022-09-06 | 2.720 | 9,053,000 | +517,000 | 0.23% | 24,624,160 |
| 2022-09-07 | 2022-09-05 | 2.840 | 8,536,000 | -19,000 | 0.22% | 24,242,240 |
| 2022-09-06 | 2022-09-02 | 2.920 | 8,555,000 | +50,000 | 0.22% | 24,980,600 |
| 2022-09-05 | 2022-09-01 | 2.920 | 8,505,000 | +285,000 | 0.22% | 24,834,600 |
| 2022-09-02 | 2022-08-31 | 3.010 | 8,220,000 | -183,000 | 0.21% | 24,742,200 |
| 2022-09-01 | 2022-08-30 | 3.030 | 8,403,000 | -180,000 | 0.22% | 25,461,090 |
| 2022-08-31 | 2022-08-29 | 3.080 | 8,583,000 | +45,000 | 0.22% | 26,435,640 |
| 2022-08-30 | 2022-08-26 | 3.060 | 8,538,000 | +2,000 | 0.22% | 26,126,280 |
| 2022-08-29 | 2022-08-25 | 3.090 | 8,536,000 | +606,000 | 0.22% | 26,376,240 |
| 2022-08-25 | 2022-08-23 | 3.210 | 7,930,000 | +87,000 | 0.20% | 25,455,300 |
| 2022-08-24 | 2022-08-22 | 3.230 | 7,843,000 | -40,000 | 0.20% | 25,332,890 |
| 2022-08-23 | 2022-08-19 | 3.150 | 7,883,000 | -603,000 | 0.20% | 24,831,450 |
| 2022-08-22 | 2022-08-18 | 2.980 | 8,486,000 | +268,000 | 0.22% | 25,288,280 |
| 2022-08-19 | 2022-08-17 | 3.060 | 8,218,000 | -359,000 | 0.21% | 25,147,080 |
| 2022-08-18 | 2022-08-16 | 2.980 | 8,577,000 | +72,000 | 0.22% | 25,559,460 |
| 2022-08-17 | 2022-08-15 | 2.920 | 8,505,000 | +560,000 | 0.22% | 24,834,600 |
| 2022-08-16 | 2022-08-12 | 2.910 | 7,945,000 | -78,000 | 0.20% | 23,119,950 |
| 2022-08-12 | 2022-08-10 | 3.000 | 8,023,000 | +5,000 | 0.21% | 24,069,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 8,018,000 | -34,000 | 0.21% | 24,214,360 |
| 2022-08-10 | 2022-08-08 | 3.030 | 8,052,000 | -20,000 | 0.21% | 24,397,560 |
| 2022-08-09 | 2022-08-05 | 3.100 | 8,072,000 | +465,000 | 0.21% | 25,023,200 |
| 2022-08-08 | 2022-08-04 | 3.260 | 7,607,000 | -4,000 | 0.19% | 24,798,820 |
| 2022-08-05 | 2022-08-03 | 3.180 | 7,611,000 | +20,000 | 0.20% | 24,202,980 |
| 2022-08-04 | 2022-08-02 | 3.260 | 7,591,000 | +40,000 | 0.19% | 24,746,660 |
| 2022-08-03 | 2022-08-01 | 3.340 | 7,551,000 | +15,000 | 0.19% | 25,220,340 |
| 2022-08-02 | 2022-07-29 | 3.400 | 7,536,000 | +17,000 | 0.19% | 25,622,400 |
| 2022-07-29 | 2022-07-27 | 3.400 | 7,519,000 | -4,000 | 0.19% | 25,564,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 7,523,000 | -136,000 | 0.19% | 25,728,660 |
| 2022-07-27 | 2022-07-25 | 3.390 | 7,659,000 | +303,000 | 0.20% | 25,964,010 |
| 2022-07-26 | 2022-07-22 | 3.470 | 7,356,000 | +7,000 | 0.19% | 25,525,320 |
| 2022-07-22 | 2022-07-20 | 3.540 | 7,349,000 | -342,000 | 0.19% | 26,015,460 |
| 2022-07-21 | 2022-07-19 | 3.680 | 7,691,000 | +13,000 | 0.20% | 28,302,880 |
| 2022-07-20 | 2022-07-18 | 3.690 | 7,678,000 | -30,000 | 0.20% | 28,331,820 |
| 2022-07-19 | 2022-07-15 | 3.600 | 7,708,000 | +30,000 | 0.20% | 27,748,800 |
| 2022-07-18 | 2022-07-14 | 3.780 | 7,678,000 | +30,000 | 0.20% | 29,022,840 |
| 2022-07-15 | 2022-07-13 | 3.790 | 7,648,000 | -192,000 | 0.20% | 28,985,920 |
| 2022-07-14 | 2022-07-12 | 3.720 | 7,840,000 | +16,000 | 0.20% | 29,164,800 |
| 2022-07-13 | 2022-07-11 | 3.890 | 7,824,000 | -10,000 | 0.20% | 30,435,360 |
| 2022-07-12 | 2022-07-08 | 3.810 | 7,834,000 | +362,000 | 0.20% | 29,847,540 |
| 2022-07-11 | 2022-07-07 | 3.850 | 7,472,000 | -19,000 | 0.19% | 28,767,200 |
| 2022-07-08 | 2022-07-06 | 3.800 | 7,491,000 | +243,000 | 0.19% | 28,465,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 7,248,000 | -79,000 | 0.19% | 29,136,960 |
| 2022-07-06 | 2022-07-04 | 4.040 | 7,327,000 | -53,000 | 0.19% | 29,601,080 |
| 2022-07-05 | 2022-06-30 | 3.800 | 7,380,000 | -20,000 | 0.19% | 28,044,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 7,400,000 | -139,000 | 0.19% | 28,194,000 |
| 2022-06-30 | 2022-06-28 | 3.950 | 7,539,000 | +19,000 | 0.19% | 29,779,050 |
| 2022-06-29 | 2022-06-27 | 3.930 | 7,520,000 | -218,000 | 0.19% | 29,553,600 |
| 2022-06-28 | 2022-06-24 | 3.690 | 7,738,000 | -4,000 | 0.20% | 28,553,220 |
| 2022-06-27 | 2022-06-23 | 3.880 | 7,742,000 | -696,000 | 0.20% | 30,038,960 |
| 2022-06-24 | 2022-06-22 | 3.720 | 8,438,000 | -4,000 | 0.22% | 31,389,360 |
| 2022-06-23 | 2022-06-21 | 3.550 | 8,442,000 | +174,000 | 0.22% | 29,969,100 |
| 2022-06-22 | 2022-06-20 | 3.490 | 8,268,000 | -153,000 | 0.21% | 28,855,320 |
| 2022-06-21 | 2022-06-17 | 3.470 | 8,421,000 | -42,000 | 0.22% | 29,220,870 |
| 2022-06-20 | 2022-06-16 | 3.430 | 8,463,000 | -135,000 | 0.22% | 29,028,090 |
| 2022-06-17 | 2022-06-15 | 3.220 | 8,598,000 | -63,000 | 0.22% | 27,685,560 |
| 2022-06-16 | 2022-06-14 | 3.250 | 8,661,000 | -214,000 | 0.22% | 28,148,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 8,875,000 | -87,000 | 0.23% | 28,577,500 |
| 2022-06-14 | 2022-06-10 | 3.110 | 8,962,000 | +10,000 | 0.23% | 27,871,820 |
| 2022-06-13 | 2022-06-09 | 3.150 | 8,952,000 | -130,000 | 0.23% | 28,198,800 |
| 2022-06-09 | 2022-06-07 | 3.020 | 9,082,000 | -117,000 | 0.23% | 27,427,640 |
| 2022-06-08 | 2022-06-06 | 2.970 | 9,199,000 | +184,000 | 0.24% | 27,321,030 |
| 2022-06-07 | 2022-06-02 | 3.040 | 9,015,000 | +20,000 | 0.23% | 27,405,600 |
| 2022-06-06 | 2022-06-01 | 3.070 | 8,995,000 | +96,000 | 0.23% | 27,614,650 |
| 2022-06-02 | 2022-05-31 | 3.210 | 8,899,000 | +40,000 | 0.23% | 28,565,790 |
| 2022-06-01 | 2022-05-30 | 3.050 | 8,859,000 | +160,000 | 0.23% | 27,019,950 |
| 2022-05-31 | 2022-05-27 | 3.080 | 8,699,000 | +203,000 | 0.22% | 26,792,920 |
| 2022-05-30 | 2022-05-26 | 3.470 | 8,496,000 | +39,000 | 0.22% | 29,484,957 |
| 2022-05-27 | 2022-05-25 | 3.481 | 8,457,000 | +393,220 | 0.22% | 29,439,090 |
| 2022-05-26 | 2022-05-24 | 3.418 | 8,063,780 | -377,104 | 0.22% | 27,558,358 |
| 2022-05-25 | 2022-05-23 | 3.470 | 8,440,884 | -210,762 | 0.23% | 29,293,679 |
| 2022-05-24 | 2022-05-20 | 3.396 | 8,651,646 | -18,903 | 0.23% | 29,384,339 |
| 2022-05-23 | 2022-05-19 | 3.343 | 8,670,549 | +9,451 | 0.24% | 28,989,841 |
| 2022-05-20 | 2022-05-18 | 3.428 | 8,661,098 | +9,452 | 0.23% | 29,691,362 |
| 2022-05-19 | 2022-05-17 | 3.386 | 8,651,646 | +160,670 | 0.23% | 29,292,799 |
| 2022-05-18 | 2022-05-16 | 3.386 | 8,490,976 | -403,567 | 0.23% | 28,748,801 |
| 2022-05-17 | 2022-05-13 | 3.238 | 8,894,543 | -14,177 | 0.24% | 28,797,661 |
| 2022-05-16 | 2022-05-12 | 3.227 | 8,908,720 | +278,811 | 0.24% | 28,749,302 |
| 2022-05-13 | 2022-05-11 | 3.269 | 8,629,909 | +196,586 | 0.23% | 28,214,792 |
| 2022-05-12 | 2022-05-10 | 3.322 | 8,433,323 | -162,561 | 0.23% | 28,018,219 |
| 2022-05-11 | 2022-05-06 | 3.280 | 8,595,884 | -17,957 | 0.23% | 28,194,500 |
| 2022-05-10 | 2022-05-05 | 3.407 | 8,613,841 | +535,884 | 0.23% | 29,347,078 |
| 2022-05-06 | 2022-05-04 | 3.396 | 8,077,957 | +7,561 | 0.22% | 27,435,869 |
| 2022-05-05 | 2022-05-03 | 3.418 | 8,070,396 | -90,732 | 0.22% | 27,580,969 |
| 2022-05-04 | 2022-04-29 | 3.418 | 8,161,128 | +174,848 | 0.22% | 27,891,050 |
| 2022-05-03 | 2022-04-28 | 3.523 | 7,986,280 | +6,615 | 0.22% | 28,138,498 |
| 2022-04-29 | 2022-04-27 | 3.513 | 7,979,665 | -43,475 | 0.22% | 28,030,761 |
| 2022-04-28 | 2022-04-26 | 3.449 | 8,023,140 | +16,067 | 0.22% | 27,674,139 |
| 2022-04-27 | 2022-04-25 | 3.407 | 8,007,073 | +13,232 | 0.22% | 27,279,839 |
| 2022-04-26 | 2022-04-22 | 3.640 | 7,993,841 | +72,774 | 0.22% | 29,095,518 |
| 2022-04-25 | 2022-04-21 | 3.629 | 7,921,067 | +77,500 | 0.21% | 28,746,830 |
| 2022-04-22 | 2022-04-20 | 3.671 | 7,843,567 | +32,134 | 0.21% | 28,797,530 |
| 2022-04-21 | 2022-04-19 | 3.746 | 7,811,433 | -293,933 | 0.21% | 29,258,100 |
| 2022-04-20 | 2022-04-14 | 3.724 | 8,105,366 | +24,573 | 0.22% | 30,187,521 |
| 2022-04-19 | 2022-04-13 | 3.587 | 8,080,793 | +37,805 | 0.22% | 28,984,501 |
| 2022-04-14 | 2022-04-12 | 3.534 | 8,042,988 | +32,134 | 0.22% | 28,423,401 |
| 2022-04-13 | 2022-04-11 | 3.597 | 8,010,854 | -14,176 | 0.22% | 28,818,401 |
| 2022-04-12 | 2022-04-08 | 3.619 | 8,025,030 | +102,073 | 0.22% | 29,039,218 |
| 2022-04-11 | 2022-04-07 | 3.724 | 7,922,957 | +285,427 | 0.21% | 29,508,159 |
| 2022-04-08 | 2022-04-06 | 3.904 | 7,637,530 | +200,365 | 0.21% | 29,818,888 |
| 2022-04-07 | 2022-04-04 | 3.968 | 7,437,165 | -664,420 | 0.20% | 29,508,751 |
| 2022-04-06 | 2022-04-01 | 3.798 | 8,101,585 | -15,122 | 0.22% | 30,773,479 |
| 2022-04-04 | 2022-03-31 | 3.693 | 8,116,707 | -37,805 | 0.22% | 29,972,119 |
| 2022-04-01 | 2022-03-30 | 3.746 | 8,154,512 | -38,750 | 0.22% | 30,543,119 |
| 2022-03-31 | 2022-03-29 | 3.756 | 8,193,262 | -28,354 | 0.22% | 30,774,949 |
| 2022-03-30 | 2022-03-28 | 3.492 | 8,221,616 | -22,683 | 0.22% | 28,706,701 |
| 2022-03-29 | 2022-03-25 | 3.470 | 8,244,299 | -101,128 | 0.22% | 28,611,441 |
| 2022-03-28 | 2022-03-24 | 3.534 | 8,345,427 | +283,537 | 0.23% | 29,492,201 |
| 2022-03-25 | 2022-03-23 | 3.555 | 8,061,890 | -61,433 | 0.22% | 28,660,799 |
| 2022-03-24 | 2022-03-22 | 3.576 | 8,123,323 | +9,451 | 0.22% | 29,051,099 |
| 2022-03-23 | 2022-03-21 | 3.460 | 8,113,872 | -342,134 | 0.22% | 28,072,950 |
| 2022-03-22 | 2022-03-18 | 3.534 | 8,456,006 | -436,646 | 0.23% | 29,882,980 |
| 2022-03-21 | 2022-03-17 | 3.206 | 8,892,652 | -71,830 | 0.24% | 28,509,269 |
| 2022-03-18 | 2022-03-16 | 3.005 | 8,964,482 | +23,628 | 0.24% | 26,937,401 |
| 2022-03-17 | 2022-03-15 | 2.783 | 8,940,854 | +151,220 | 0.24% | 24,879,801 |
| 2022-03-16 | 2022-03-14 | 3.005 | 8,789,634 | +472,561 | 0.24% | 26,412,000 |
| 2022-03-15 | 2022-03-11 | 3.470 | 8,317,073 | -12,287 | 0.23% | 28,863,999 |
| 2022-03-14 | 2022-03-10 | 3.449 | 8,329,360 | -80,335 | 0.23% | 28,730,381 |
| 2022-03-11 | 2022-03-09 | 3.481 | 8,409,695 | -382,775 | 0.23% | 29,274,420 |
| 2022-03-10 | 2022-03-08 | 3.418 | 8,792,470 | -116,250 | 0.24% | 30,048,692 |
| 2022-03-09 | 2022-03-07 | 3.576 | 8,908,720 | -95,457 | 0.24% | 31,859,882 |
| 2022-03-08 | 2022-03-04 | 3.671 | 9,004,177 | +16,067 | 0.24% | 33,058,691 |
| 2022-03-07 | 2022-03-03 | 3.703 | 8,988,110 | +17,958 | 0.24% | 33,285,001 |
| 2022-03-04 | 2022-03-02 | 3.735 | 8,970,152 | -81,281 | 0.24% | 33,503,228 |
| 2022-03-03 | 2022-03-01 | 3.820 | 9,051,433 | -243,841 | 0.25% | 34,572,970 |
| 2022-03-02 | 2022-02-28 | 3.597 | 9,295,274 | -61,433 | 0.25% | 33,438,999 |
| 2022-03-01 | 2022-02-25 | 3.629 | 9,356,707 | -103,964 | 0.25% | 33,956,999 |
| 2022-02-28 | 2022-02-24 | 3.555 | 9,460,671 | -945 | 0.26% | 33,633,601 |
| 2022-02-25 | 2022-02-23 | 3.661 | 9,461,616 | -6,616 | 0.26% | 34,638,061 |
| 2022-02-24 | 2022-02-22 | 3.640 | 9,468,232 | -8,506 | 0.26% | 34,461,921 |
| 2022-02-23 | 2022-02-21 | 3.714 | 9,476,738 | -13,232 | 0.26% | 35,194,771 |
| 2022-02-22 | 2022-02-18 | 3.756 | 9,489,970 | +57,653 | 0.26% | 35,645,552 |
| 2022-02-21 | 2022-02-17 | 3.703 | 9,432,317 | -94,512 | 0.26% | 34,930,000 |
| 2022-02-18 | 2022-02-16 | 3.629 | 9,526,829 | -289,208 | 0.26% | 34,574,399 |
| 2022-02-16 | 2022-02-14 | 3.682 | 9,816,037 | -25,518 | 0.27% | 36,143,282 |
| 2022-02-15 | 2022-02-11 | 3.841 | 9,841,555 | -36,860 | 0.27% | 37,799,190 |
| 2022-02-14 | 2022-02-10 | 3.883 | 9,878,415 | -315,670 | 0.27% | 38,358,841 |
| 2022-02-11 | 2022-02-09 | 3.809 | 10,194,085 | -211,708 | 0.28% | 38,829,599 |
| 2022-02-10 | 2022-02-08 | 3.661 | 10,405,793 | +475,397 | 0.28% | 38,094,601 |
| 2022-02-09 | 2022-02-07 | 3.597 | 9,930,396 | +60,487 | 0.27% | 35,723,799 |
| 2022-02-08 | 2022-02-04 | 3.470 | 9,869,909 | -127,591 | 0.27% | 34,253,042 |
| 2022-02-07 | 2022-01-31 | 3.386 | 9,997,500 | +256,128 | 0.27% | 33,849,600 |
| 2022-02-04 | 2022-01-27 | 3.322 | 9,741,372 | +1,890 | 0.26% | 32,363,980 |
| 2022-01-28 | 2022-01-26 | 3.449 | 9,739,482 | +551,006 | 0.26% | 33,594,301 |
| 2022-01-27 | 2022-01-25 | 3.365 | 9,188,476 | -60,487 | 0.25% | 30,915,961 |
| 2022-01-26 | 2022-01-24 | 3.502 | 9,248,963 | +24,573 | 0.25% | 32,391,659 |
| 2022-01-25 | 2022-01-21 | 3.481 | 9,224,390 | +19,847 | 0.25% | 32,110,399 |
| 2022-01-24 | 2022-01-20 | 3.502 | 9,204,543 | -151,219 | 0.25% | 32,236,091 |
| 2022-01-21 | 2022-01-19 | 3.312 | 9,355,762 | +30,244 | 0.25% | 30,983,869 |
| 2022-01-20 | 2022-01-18 | 3.396 | 9,325,518 | -297,714 | 0.25% | 31,673,069 |
| 2022-01-19 | 2022-01-17 | 3.428 | 9,623,232 | +24,573 | 0.26% | 32,989,681 |
| 2022-01-18 | 2022-01-14 | 3.502 | 9,598,659 | -95,457 | 0.26% | 33,616,362 |
| 2022-01-17 | 2022-01-13 | 3.460 | 9,694,116 | +139,878 | 0.26% | 33,540,391 |
| 2022-01-14 | 2022-01-12 | 3.597 | 9,554,238 | +27,409 | 0.26% | 34,370,601 |
| 2022-01-13 | 2022-01-11 | 3.597 | 9,526,829 | +228,719 | 0.26% | 34,271,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 9,298,110 | -41,585 | 0.25% | 35,908,701 |
| 2022-01-11 | 2022-01-07 | 3.693 | 9,339,695 | -284,482 | 0.25% | 34,488,180 |
| 2022-01-10 | 2022-01-06 | 3.756 | 9,624,177 | +198,476 | 0.26% | 36,149,651 |
| 2022-01-07 | 2022-01-05 | 3.767 | 9,425,701 | -1,621,829 | 0.26% | 35,503,879 |
| 2022-01-06 | 2022-01-04 | 3.682 | 11,047,530 | +602,987 | 0.30% | 40,677,718 |
| 2022-01-05 | 2022-01-03 | 3.206 | 10,444,543 | +233,445 | 0.28% | 33,484,531 |
| 2022-01-04 | 2021-12-31 | 3.142 | 10,211,098 | +106,799 | 0.28% | 32,087,881 |
| 2022-01-03 | 2021-12-29 | 3.079 | 10,104,299 | -18,902 | 0.27% | 31,110,811 |
| 2021-12-29 | 2021-12-24 | 3.174 | 10,123,201 | +56,707 | 0.27% | 32,132,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 10,066,494 | -15,122 | 0.27% | 30,568,370 |
| 2021-12-23 | 2021-12-21 | 2.941 | 10,081,616 | +18,903 | 0.27% | 29,654,260 |
| 2021-12-22 | 2021-12-20 | 2.814 | 10,062,713 | +15,122 | 0.27% | 28,321,019 |
| 2021-12-21 | 2021-12-17 | 2.910 | 10,047,591 | -28,354 | 0.27% | 29,235,249 |
| 2021-12-17 | 2021-12-15 | 2.825 | 10,075,945 | -28,354 | 0.27% | 28,464,870 |
| 2021-12-16 | 2021-12-14 | 2.814 | 10,104,299 | +21,738 | 0.27% | 28,438,061 |
| 2021-12-14 | 2021-12-10 | 2.952 | 10,082,561 | +28,354 | 0.27% | 29,763,720 |
| 2021-12-13 | 2021-12-09 | 2.963 | 10,054,207 | +113,414 | 0.27% | 29,786,399 |
| 2021-12-10 | 2021-12-08 | 2.804 | 9,940,793 | -61,433 | 0.27% | 27,872,701 |
| 2021-12-09 | 2021-12-07 | 2.814 | 10,002,226 | -147,439 | 0.27% | 28,150,781 |
| 2021-12-08 | 2021-12-06 | 2.687 | 10,149,665 | +3,781 | 0.28% | 27,277,061 |
| 2021-12-07 | 2021-12-03 | 2.772 | 10,145,884 | +119,085 | 0.28% | 28,125,700 |
| 2021-12-06 | 2021-12-02 | 2.804 | 10,026,799 | +92,622 | 0.27% | 28,113,851 |
| 2021-12-03 | 2021-12-01 | 2.783 | 9,934,177 | +37,805 | 0.27% | 27,643,930 |
| 2021-12-02 | 2021-11-30 | 2.783 | 9,896,372 | -41,585 | 0.27% | 27,538,730 |
| 2021-12-01 | 2021-11-29 | 2.920 | 9,937,957 | -945 | 0.27% | 29,021,399 |
| 2021-11-30 | 2021-11-26 | 2.994 | 9,938,902 | +13,231 | 0.27% | 29,760,279 |
| 2021-11-26 | 2021-11-24 | 3.174 | 9,925,671 | -109,634 | 0.27% | 31,506,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 10,035,305 | -9,451 | 0.27% | 31,216,920 |
| 2021-11-24 | 2021-11-22 | 3.121 | 10,044,756 | -168,232 | 0.27% | 31,352,600 |
| 2021-11-23 | 2021-11-19 | 3.079 | 10,212,988 | +179,573 | 0.28% | 31,445,461 |
| 2021-11-22 | 2021-11-18 | 3.005 | 10,033,415 | +7,561 | 0.27% | 30,149,441 |
| 2021-11-19 | 2021-11-17 | 3.058 | 10,025,854 | +146,494 | 0.27% | 30,657,121 |
| 2021-11-18 | 2021-11-16 | 3.090 | 9,879,360 | -21,738 | 0.27% | 30,522,761 |
| 2021-11-16 | 2021-11-12 | 3.206 | 9,901,098 | +164,452 | 0.27% | 31,742,281 |
| 2021-11-15 | 2021-11-11 | 3.259 | 9,736,646 | -34,025 | 0.26% | 31,730,159 |
| 2021-11-12 | 2021-11-10 | 3.164 | 9,770,671 | -191,859 | 0.26% | 30,910,621 |
| 2021-11-11 | 2021-11-09 | 3.206 | 9,962,530 | -317,561 | 0.27% | 31,939,228 |
| 2021-11-10 | 2021-11-08 | 3.185 | 10,280,091 | -654,970 | 0.28% | 32,739,769 |
| 2021-11-09 | 2021-11-05 | 3.153 | 10,935,061 | +396,951 | 0.30% | 34,478,600 |
| 2021-11-08 | 2021-11-04 | 3.269 | 10,538,110 | -26,463 | 0.29% | 34,453,501 |
| 2021-11-05 | 2021-11-03 | 3.185 | 10,564,573 | +380,884 | 0.29% | 33,645,779 |
| 2021-11-04 | 2021-11-02 | 3.090 | 10,183,689 | +267,469 | 0.28% | 31,463,000 |
| 2021-11-03 | 2021-11-01 | 3.111 | 9,916,220 | +16,068 | 0.27% | 30,846,482 |
| 2021-11-02 | 2021-10-29 | 3.195 | 9,900,152 | +323,231 | 0.27% | 31,634,499 |
| 2021-11-01 | 2021-10-28 | 3.015 | 9,576,921 | +1,891 | 0.26% | 28,879,051 |
| 2021-10-29 | 2021-10-27 | 3.068 | 9,575,030 | +68,993 | 0.26% | 29,379,899 |
| 2021-10-28 | 2021-10-26 | 3.047 | 9,506,037 | +385,610 | 0.26% | 28,967,041 |
| 2021-10-27 | 2021-10-25 | 3.195 | 9,120,427 | -138,933 | 0.25% | 29,143,001 |
| 2021-10-26 | 2021-10-22 | 3.185 | 9,259,360 | -472,561 | 0.25% | 29,488,971 |
| 2021-10-25 | 2021-10-21 | 3.164 | 9,731,921 | -833,597 | 0.26% | 30,788,031 |
| 2021-10-22 | 2021-10-20 | 3.206 | 10,565,518 | -21,738 | 0.29% | 33,872,369 |
| 2021-10-21 | 2021-10-19 | 3.354 | 10,587,256 | +255,183 | 0.29% | 35,510,340 |
| 2021-10-20 | 2021-10-18 | 3.206 | 10,332,073 | -35,915 | 0.28% | 33,123,959 |
| 2021-10-19 | 2021-10-15 | 3.164 | 10,367,988 | -154,055 | 0.28% | 32,800,301 |
| 2021-10-18 | 2021-10-12 | 3.153 | 10,522,043 | -646,463 | 0.29% | 33,176,341 |
| 2021-10-15 | 2021-10-11 | 2.952 | 11,168,506 | +239,116 | 0.30% | 32,969,430 |
| 2021-10-12 | 2021-10-08 | 2.963 | 10,929,390 | +422,469 | 0.30% | 32,379,199 |
| 2021-10-11 | 2021-10-07 | 2.931 | 10,506,921 | +270,305 | 0.28% | 30,794,091 |
| 2021-10-08 | 2021-10-06 | 2.582 | 10,236,616 | +396,951 | 0.28% | 26,427,640 |
| 2021-10-07 | 2021-10-05 | 2.677 | 9,839,665 | +37,805 | 0.27% | 26,339,831 |
| 2021-10-06 | 2021-10-04 | 2.709 | 9,801,860 | -86,951 | 0.27% | 26,549,761 |
| 2021-10-05 | 2021-09-30 | 2.603 | 9,888,811 | +103,963 | 0.27% | 25,738,980 |
| 2021-10-04 | 2021-09-29 | 2.666 | 9,784,848 | -22,682 | 0.27% | 26,089,561 |
| 2021-09-30 | 2021-09-28 | 2.582 | 9,807,530 | -3,781 | 0.27% | 25,319,879 |
| 2021-09-29 | 2021-09-27 | 2.613 | 9,811,311 | +265,579 | 0.27% | 25,641,070 |
| 2021-09-28 | 2021-09-24 | 2.539 | 9,545,732 | +18,903 | 0.26% | 24,240,001 |
| 2021-09-27 | 2021-09-23 | 2.444 | 9,526,829 | +14,177 | 0.26% | 23,284,799 |
| 2021-09-24 | 2021-09-21 | 2.434 | 9,512,652 | +326,067 | 0.26% | 23,149,499 |
| 2021-09-21 | 2021-09-17 | 2.508 | 9,186,585 | -125,702 | 0.25% | 23,036,399 |
| 2021-09-20 | 2021-09-16 | 2.508 | 9,312,287 | +39,696 | 0.25% | 23,351,611 |
| 2021-09-17 | 2021-09-15 | 2.402 | 9,272,591 | +189,024 | 0.25% | 22,270,969 |
| 2021-09-16 | 2021-09-14 | 2.444 | 9,083,567 | -173,903 | 0.25% | 22,201,410 |
| 2021-09-15 | 2021-09-13 | 2.518 | 9,257,470 | +207,927 | 0.25% | 23,312,101 |
| 2021-09-14 | 2021-09-10 | 2.571 | 9,049,543 | -75,609 | 0.25% | 23,267,251 |
| 2021-09-13 | 2021-09-09 | 2.529 | 9,125,152 | +224,939 | 0.25% | 23,075,449 |
| 2021-09-10 | 2021-09-08 | 2.582 | 8,900,213 | -37,805 | 0.24% | 22,977,479 |
| 2021-09-09 | 2021-09-07 | 2.687 | 8,938,018 | -271,250 | 0.24% | 24,020,779 |
| 2021-09-08 | 2021-09-06 | 2.709 | 9,209,268 | +47,256 | 0.25% | 24,944,639 |
| 2021-09-07 | 2021-09-03 | 2.613 | 9,162,012 | -128,537 | 0.25% | 23,944,179 |
| 2021-09-06 | 2021-09-02 | 2.508 | 9,290,549 | +236,281 | 0.25% | 23,297,101 |
| 2021-09-03 | 2021-09-01 | 2.539 | 9,054,268 | -589,756 | 0.25% | 22,991,999 |
| 2021-09-02 | 2021-08-31 | 2.434 | 9,644,024 | +52,926 | 0.26% | 23,469,199 |
| 2021-09-01 | 2021-08-30 | 2.402 | 9,591,098 | -141,768 | 0.26% | 23,035,961 |
| 2021-08-31 | 2021-08-27 | 2.381 | 9,732,866 | -155,945 | 0.26% | 23,170,500 |
| 2021-08-30 | 2021-08-26 | 2.402 | 9,888,811 | +250,457 | 0.27% | 23,751,010 |
| 2021-08-27 | 2021-08-25 | 2.423 | 9,638,354 | -44,420 | 0.26% | 23,353,421 |
| 2021-08-26 | 2021-08-24 | 2.391 | 9,682,774 | +232,500 | 0.26% | 23,153,699 |
| 2021-08-25 | 2021-08-23 | 2.338 | 9,450,274 | +2,835 | 0.26% | 22,097,789 |
| 2021-08-24 | 2021-08-20 | 2.359 | 9,447,439 | -381,829 | 0.26% | 22,291,080 |
| 2021-08-23 | 2021-08-19 | 2.349 | 9,829,268 | +84,116 | 0.27% | 23,087,999 |
| 2021-08-20 | 2021-08-18 | 2.508 | 9,745,152 | +80,335 | 0.26% | 24,437,069 |
| 2021-08-19 | 2021-08-17 | 2.539 | 9,664,817 | +181,463 | 0.26% | 24,542,400 |
| 2021-08-18 | 2021-08-16 | 2.582 | 9,483,354 | +16,067 | 0.26% | 24,482,961 |
| 2021-08-17 | 2021-08-13 | 2.582 | 9,467,287 | +47,257 | 0.26% | 24,441,481 |
| 2021-08-16 | 2021-08-12 | 2.603 | 9,420,030 | -5,671 | 0.26% | 24,518,819 |
| 2021-08-13 | 2021-08-11 | 2.656 | 9,425,701 | +47,256 | 0.26% | 25,032,229 |
| 2021-08-12 | 2021-08-10 | 2.687 | 9,378,445 | +37,805 | 0.25% | 25,204,420 |
| 2021-08-11 | 2021-08-09 | 2.624 | 9,340,640 | -109,634 | 0.25% | 24,509,839 |
| 2021-08-10 | 2021-08-06 | 2.518 | 9,450,274 | -232,500 | 0.26% | 23,797,619 |
| 2021-08-09 | 2021-08-05 | 2.338 | 9,682,774 | +94,512 | 0.26% | 22,641,449 |
| 2021-08-05 | 2021-08-03 | 2.434 | 9,588,262 | +648,353 | 0.26% | 23,333,500 |
| 2021-08-04 | 2021-08-02 | 2.476 | 8,939,909 | +334,574 | 0.24% | 22,134,061 |
| 2021-08-03 | 2021-07-30 | 2.391 | 8,605,335 | +588,811 | 0.23% | 20,577,299 |
| 2021-07-30 | 2021-07-28 | 2.455 | 8,016,524 | -27,409 | 0.22% | 19,678,239 |
| 2021-07-29 | 2021-07-27 | 2.264 | 8,043,933 | -68,994 | 0.22% | 18,213,540 |
| 2021-07-28 | 2021-07-26 | 2.423 | 8,112,927 | -8,506 | 0.22% | 19,657,360 |
| 2021-07-27 | 2021-07-23 | 2.550 | 8,121,433 | -127,591 | 0.22% | 20,709,130 |
| 2021-07-26 | 2021-07-22 | 2.592 | 8,249,024 | -298,659 | 0.22% | 21,383,599 |
| 2021-07-23 | 2021-07-21 | 2.613 | 8,547,683 | +4,726 | 0.23% | 22,338,680 |
| 2021-07-22 | 2021-07-20 | 2.624 | 8,542,957 | -68,994 | 0.23% | 22,416,719 |
| 2021-07-21 | 2021-07-19 | 2.645 | 8,611,951 | +103,963 | 0.23% | 22,779,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 8,507,988 | +131,372 | 0.23% | 23,225,161 |
| 2021-07-19 | 2021-07-15 | 2.814 | 8,376,616 | +344,970 | 0.23% | 23,575,580 |
| 2021-07-16 | 2021-07-14 | 2.878 | 8,031,646 | +279,756 | 0.22% | 23,114,559 |
| 2021-07-15 | 2021-07-13 | 2.857 | 7,751,890 | +137,042 | 0.21% | 22,145,399 |
| 2021-07-14 | 2021-07-12 | 2.867 | 7,614,848 | +274,086 | 0.21% | 21,834,471 |
| 2021-07-13 | 2021-07-09 | 2.846 | 7,340,762 | +187,134 | 0.20% | 20,893,229 |
| 2021-07-12 | 2021-07-08 | 2.846 | 7,153,628 | -76,555 | 0.19% | 20,360,610 |
| 2021-07-09 | 2021-07-07 | 2.931 | 7,230,183 | -60,488 | 0.20% | 21,190,500 |
| 2021-07-08 | 2021-07-06 | 2.994 | 7,290,671 | +79,391 | 0.20% | 21,830,621 |
| 2021-07-07 | 2021-07-05 | 3.026 | 7,211,280 | -13,232 | 0.20% | 21,821,799 |
| 2021-07-06 | 2021-07-02 | 3.482 | 7,224,512 | +993,323 | 0.20% | 25,155,005 |
| 2021-07-05 | 2021-06-30 | 3.527 | 6,231,189 | +569,772 | 0.17% | 21,979,045 |
| 2021-07-02 | 2021-06-29 | 3.573 | 5,661,417 | +29,978 | 0.16% | 20,226,149 |
| 2021-06-30 | 2021-06-28 | 3.663 | 5,631,439 | +282,145 | 0.16% | 20,630,009 |
| 2021-06-29 | 2021-06-25 | 3.471 | 5,349,294 | -3,527 | 0.16% | 18,565,019 |
| 2021-06-28 | 2021-06-24 | 3.278 | 5,352,821 | +715,943 | 0.16% | 17,545,190 |
| 2021-06-25 | 2021-06-23 | 3.278 | 4,636,878 | +11,462 | 0.13% | 15,198,510 |
| 2021-06-24 | 2021-06-22 | 3.187 | 4,625,416 | +90,816 | 0.13% | 14,741,261 |
| 2021-06-23 | 2021-06-21 | 3.232 | 4,534,600 | +28,214 | 0.13% | 14,657,549 |
| 2021-06-22 | 2021-06-18 | 3.346 | 4,506,386 | -17,634 | 0.13% | 15,077,451 |
| 2021-06-21 | 2021-06-17 | 3.368 | 4,524,020 | -201,028 | 0.13% | 15,239,070 |
| 2021-06-18 | 2021-06-16 | 3.414 | 4,725,048 | +44,085 | 0.14% | 16,130,589 |
| 2021-06-17 | 2021-06-15 | 3.493 | 4,680,963 | -245,114 | 0.14% | 16,351,720 |
| 2021-06-16 | 2021-06-11 | 3.641 | 4,926,077 | -8,817 | 0.14% | 17,934,272 |
| 2021-06-15 | 2021-06-10 | 3.573 | 4,934,894 | +80,235 | 0.14% | 17,630,551 |
| 2021-06-11 | 2021-06-09 | 3.743 | 4,854,659 | +29,978 | 0.14% | 18,169,801 |
| 2021-06-10 | 2021-06-08 | 3.697 | 4,824,681 | +13,226 | 0.14% | 17,838,721 |
| 2021-06-09 | 2021-06-07 | 3.697 | 4,811,455 | +59,074 | 0.14% | 17,789,819 |
| 2021-06-08 | 2021-06-04 | 3.788 | 4,752,381 | +28,214 | 0.14% | 18,002,600 |
| 2021-06-07 | 2021-06-03 | 3.970 | 4,724,167 | +17,635 | 0.14% | 18,753,002 |
| 2021-06-04 | 2021-06-02 | 4.015 | 4,706,532 | +25,569 | 0.14% | 18,896,518 |
| 2021-06-03 | 2021-06-01 | 3.833 | 4,680,963 | -5,290 | 0.14% | 17,944,420 |
| 2021-06-02 | 2021-05-31 | 3.879 | 4,686,253 | -24,688 | 0.14% | 18,177,299 |
| 2021-06-01 | 2021-05-28 | 4.004 | 4,710,941 | +18,516 | 0.14% | 18,860,790 |
| 2021-05-31 | 2021-05-27 | 4.117 | 4,692,425 | +42,322 | 0.14% | 19,318,859 |
| 2021-05-28 | 2021-05-26 | 4.242 | 4,650,103 | +28,214 | 0.14% | 19,724,758 |
| 2021-05-27 | 2021-05-25 | 4.298 | 4,621,889 | -66,128 | 0.13% | 19,867,180 |
| 2021-05-26 | 2021-05-24 | 4.230 | 4,688,017 | -149,889 | 0.14% | 19,832,411 |
| 2021-05-25 | 2021-05-21 | 4.514 | 4,837,906 | -48,494 | 0.14% | 21,838,259 |
| 2021-05-24 | 2021-05-20 | 4.072 | 4,886,400 | -7,054 | 0.14% | 19,895,780 |
| 2021-05-21 | 2021-05-18 | 4.162 | 4,893,454 | -26,451 | 0.14% | 20,368,502 |
| 2021-05-18 | 2021-05-14 | 4.072 | 4,919,905 | -5,290 | 0.14% | 20,032,201 |
| 2021-05-17 | 2021-05-13 | 3.992 | 4,925,195 | -117,266 | 0.14% | 19,662,720 |
| 2021-05-14 | 2021-05-12 | 4.128 | 5,042,461 | -17,634 | 0.15% | 20,817,158 |
| 2021-05-13 | 2021-05-11 | 4.128 | 5,060,095 | -91,698 | 0.15% | 20,889,958 |
| 2021-05-12 | 2021-05-10 | 4.038 | 5,151,793 | +229,243 | 0.15% | 20,801,081 |
| 2021-05-11 | 2021-05-07 | 4.423 | 4,922,550 | -233,651 | 0.14% | 21,773,701 |
| 2021-05-10 | 2021-05-06 | 4.412 | 5,156,201 | -5,290 | 0.15% | 22,748,719 |
| 2021-05-07 | 2021-05-05 | 4.571 | 5,161,491 | -11,463 | 0.15% | 23,591,618 |
| 2021-05-06 | 2021-05-04 | 4.503 | 5,172,954 | -44,085 | 0.15% | 23,291,992 |
| 2021-05-05 | 2021-05-03 | 4.446 | 5,217,039 | +86,407 | 0.15% | 23,194,641 |
| 2021-05-04 | 2021-04-30 | 4.480 | 5,130,632 | -23,806 | 0.15% | 22,985,051 |
| 2021-05-03 | 2021-04-29 | 4.446 | 5,154,438 | +137,546 | 0.15% | 22,916,321 |
| 2021-04-30 | 2021-04-28 | 4.389 | 5,016,892 | -2,645 | 0.15% | 22,020,300 |
| 2021-04-29 | 2021-04-27 | 4.457 | 5,019,537 | +161,352 | 0.15% | 22,373,489 |
| 2021-04-28 | 2021-04-26 | 4.446 | 4,858,185 | -454,959 | 0.14% | 21,599,198 |
| 2021-04-27 | 2021-04-23 | 4.673 | 5,313,144 | +152,534 | 0.15% | 24,827,118 |
| 2021-04-26 | 2021-04-22 | 4.673 | 5,160,610 | +45,849 | 0.15% | 24,114,362 |
| 2021-04-23 | 2021-04-21 | 4.832 | 5,114,761 | -8,817 | 0.15% | 24,712,260 |
| 2021-04-22 | 2021-04-20 | 4.888 | 5,123,578 | -15,871 | 0.15% | 25,045,409 |
| 2021-04-21 | 2021-04-19 | 4.945 | 5,139,449 | -121,675 | 0.15% | 25,414,441 |
| 2021-04-20 | 2021-04-16 | 4.639 | 5,261,124 | -51,139 | 0.15% | 24,405,031 |
| 2021-04-19 | 2021-04-15 | 4.514 | 5,312,263 | +42,322 | 0.15% | 23,979,502 |
| 2021-04-16 | 2021-04-14 | 4.548 | 5,269,941 | -44,085 | 0.15% | 23,967,770 |
| 2021-04-15 | 2021-04-13 | 4.503 | 5,314,026 | -49,375 | 0.15% | 23,927,190 |
| 2021-04-14 | 2021-04-12 | 4.412 | 5,363,401 | +80,235 | 0.16% | 23,662,868 |
| 2021-04-13 | 2021-04-09 | 4.695 | 5,283,166 | -82,881 | 0.15% | 24,806,878 |
| 2021-04-12 | 2021-04-08 | 4.548 | 5,366,047 | -163,115 | 0.16% | 24,404,862 |
| 2021-04-09 | 2021-04-07 | 4.559 | 5,529,162 | -99,632 | 0.16% | 25,209,421 |
| 2021-04-08 | 2021-04-01 | 4.888 | 5,628,794 | -101,396 | 0.16% | 27,515,039 |
| 2021-04-07 | 2021-03-31 | 4.525 | 5,730,190 | +132,255 | 0.17% | 25,931,010 |
| 2021-04-01 | 2021-03-30 | 4.741 | 5,597,935 | +9,699 | 0.16% | 26,538,822 |
| 2021-03-31 | 2021-03-29 | 4.661 | 5,588,236 | -207,200 | 0.16% | 26,049,181 |
| 2021-03-30 | 2021-03-26 | 4.877 | 5,795,436 | -18,516 | 0.17% | 28,263,900 |
| 2021-03-29 | 2021-03-25 | 4.718 | 5,813,952 | +1,764 | 0.17% | 27,431,041 |
| 2021-03-26 | 2021-03-24 | 4.684 | 5,812,188 | +57,310 | 0.17% | 27,224,958 |
| 2021-03-25 | 2021-03-23 | 4.843 | 5,754,878 | +51,139 | 0.17% | 27,870,291 |
| 2021-03-24 | 2021-03-22 | 4.979 | 5,703,739 | +53,784 | 0.17% | 28,398,910 |
| 2021-03-23 | 2021-03-19 | 4.990 | 5,649,955 | +950,476 | 0.16% | 28,195,200 |
| 2021-03-22 | 2021-03-18 | 5.580 | 4,699,479 | -796,178 | 0.14% | 26,223,601 |
| 2021-03-19 | 2021-03-17 | 5.682 | 5,495,657 | -27,333 | 0.16% | 31,227,330 |
| 2021-03-18 | 2021-03-16 | 5.659 | 5,522,990 | +484,055 | 0.16% | 31,257,361 |
| 2021-03-17 | 2021-03-15 | 5.240 | 5,038,935 | +12,344 | 0.15% | 26,403,302 |
| 2021-03-16 | 2021-03-12 | 5.331 | 5,026,591 | -109,331 | 0.15% | 26,794,701 |
| 2021-03-15 | 2021-03-11 | 5.353 | 5,135,922 | +37,913 | 0.15% | 27,494,000 |
| 2021-03-12 | 2021-03-10 | 4.956 | 5,098,009 | +21,161 | 0.15% | 25,267,341 |
| 2021-03-11 | 2021-03-09 | 4.854 | 5,076,848 | +446,142 | 0.15% | 24,644,241 |
| 2021-03-10 | 2021-03-08 | 4.661 | 4,630,706 | -304,188 | 0.13% | 21,585,720 |
| 2021-03-09 | 2021-03-05 | 5.183 | 4,934,894 | -470,829 | 0.14% | 25,578,292 |
| 2021-03-08 | 2021-03-04 | 5.274 | 5,405,723 | -121,675 | 0.16% | 28,509,149 |
| 2021-03-05 | 2021-03-03 | 6.022 | 5,527,398 | +1,015,722 | 0.16% | 33,288,388 |
| 2021-03-04 | 2021-03-02 | 6.408 | 4,511,676 | +267,156 | 0.13% | 28,911,050 |
| 2021-03-03 | 2021-03-01 | 6.238 | 4,244,520 | +284,790 | 0.12% | 26,477,001 |
| 2021-03-02 | 2021-02-26 | 5.864 | 3,959,730 | +103,160 | 0.12% | 23,218,472 |
| 2021-03-01 | 2021-02-25 | 6.113 | 3,856,570 | -635,709 | 0.11% | 23,575,857 |
| 2021-02-26 | 2021-02-24 | 6.068 | 4,492,279 | -237,178 | 0.13% | 27,258,253 |
| 2021-02-25 | 2021-02-23 | 6.726 | 4,729,457 | +105,805 | 0.14% | 31,808,522 |
| 2021-02-24 | 2021-02-22 | 7.100 | 4,623,652 | -186,921 | 0.13% | 32,827,438 |
| 2021-02-23 | 2021-02-19 | 6.159 | 4,810,573 | +755,619 | 0.14% | 29,626,077 |
| 2021-02-22 | 2021-02-18 | 5.580 | 4,054,954 | -342,101 | 0.12% | 22,627,082 |
| 2021-02-19 | 2021-02-17 | 5.830 | 4,397,055 | -126,083 | 0.13% | 25,633,182 |
| 2021-02-18 | 2021-02-16 | 5.773 | 4,523,138 | +215,135 | 0.13% | 26,111,699 |
| 2021-02-17 | 2021-02-11 | 5.297 | 4,308,003 | +309,478 | 0.13% | 22,817,622 |
| 2021-02-16 | 2021-02-09 | 4.968 | 3,998,525 | -248,640 | 0.12% | 19,863,302 |
| 2021-02-10 | 2021-02-08 | 4.888 | 4,247,165 | -1,233,503 | 0.12% | 20,761,270 |
| 2021-02-09 | 2021-02-05 | 4.298 | 5,480,668 | +730,050 | 0.16% | 23,558,640 |
| 2021-02-08 | 2021-02-04 | 4.775 | 4,750,618 | -1,332,253 | 0.14% | 22,683,482 |
| 2021-02-05 | 2021-02-03 | 4.627 | 6,082,871 | -633,063 | 0.18% | 28,147,918 |
| 2021-02-04 | 2021-02-02 | 3.618 | 6,715,934 | +521,968 | 0.20% | 24,298,229 |
| 2021-02-03 | 2021-02-01 | 3.403 | 6,193,966 | -342,101 | 0.18% | 21,075,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 6,536,067 | -235,415 | 0.19% | 20,830,530 |
| 2021-02-01 | 2021-01-28 | 3.232 | 6,771,482 | +154,298 | 0.20% | 21,888,001 |
| 2021-01-29 | 2021-01-27 | 3.437 | 6,617,184 | -268,037 | 0.19% | 22,740,151 |
| 2021-01-28 | 2021-01-26 | 3.334 | 6,885,221 | -138,428 | 0.20% | 22,958,459 |
| 2021-01-27 | 2021-01-25 | 3.278 | 7,023,649 | -157,825 | 0.20% | 23,021,741 |
| 2021-01-26 | 2021-01-22 | 3.142 | 7,181,474 | +246,877 | 0.21% | 22,561,651 |
| 2021-01-25 | 2021-01-21 | 3.232 | 6,934,597 | +101,396 | 0.20% | 22,415,251 |
| 2021-01-22 | 2021-01-20 | 3.403 | 6,833,201 | -752,975 | 0.20% | 23,250,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 7,586,176 | -527,258 | 0.22% | 24,521,401 |
| 2021-01-20 | 2021-01-18 | 3.028 | 8,113,434 | -1,143,569 | 0.24% | 24,569,339 |
| 2021-01-19 | 2021-01-15 | 2.926 | 9,257,003 | +286,553 | 0.27% | 27,087,419 |
| 2021-01-18 | 2021-01-14 | 2.926 | 8,970,450 | +818,221 | 0.26% | 26,248,920 |
| 2021-01-15 | 2021-01-13 | 2.983 | 8,152,229 | +285,672 | 0.24% | 24,316,980 |
| 2021-01-14 | 2021-01-12 | 3.040 | 7,866,557 | -1,608,227 | 0.23% | 23,910,959 |
| 2021-01-13 | 2021-01-11 | 2.949 | 9,474,784 | +260,102 | 0.28% | 27,939,600 |
| 2021-01-12 | 2021-01-08 | 3.062 | 9,214,682 | +817,339 | 0.27% | 28,217,701 |
| 2021-01-11 | 2021-01-07 | 3.210 | 8,397,343 | +1,751,063 | 0.24% | 26,952,921 |
| 2021-01-08 | 2021-01-06 | 3.346 | 6,646,280 | +134,901 | 0.19% | 22,237,101 |
| 2021-01-07 | 2021-01-05 | 3.391 | 6,511,379 | -393,240 | 0.19% | 22,081,149 |
| 2021-01-06 | 2021-01-04 | 3.289 | 6,904,619 | -678,911 | 0.20% | 22,709,900 |
| 2021-01-05 | 2020-12-31 | 3.051 | 7,583,530 | +171,932 | 0.22% | 23,136,689 |
| 2021-01-04 | 2020-12-29 | 3.051 | 7,411,598 | -2,620,423 | 0.22% | 22,612,139 |
| 2020-12-30 | 2020-12-28 | 2.915 | 10,032,021 | -731,813 | 0.29% | 29,241,461 |
| 2020-12-29 | 2020-12-24 | 2.869 | 10,763,834 | -161,352 | 0.31% | 30,886,239 |
| 2020-12-28 | 2020-12-22 | 2.790 | 10,925,186 | -462,013 | 0.32% | 30,481,860 |
| 2020-12-23 | 2020-12-21 | 2.835 | 11,387,199 | +2,623,949 | 0.33% | 32,287,501 |
| 2020-12-21 | 2020-12-17 | 2.926 | 8,763,250 | -169,287 | 0.25% | 25,642,621 |
| 2020-12-18 | 2020-12-16 | 2.835 | 8,932,537 | +1,050,991 | 0.26% | 25,327,501 |
| 2020-12-17 | 2020-12-15 | 2.915 | 7,881,546 | +183,394 | 0.23% | 22,973,229 |
| 2020-12-16 | 2020-12-14 | 3.006 | 7,698,152 | -123,438 | 0.22% | 23,137,150 |
| 2020-12-15 | 2020-12-11 | 2.915 | 7,821,590 | +156,061 | 0.23% | 22,798,469 |
| 2020-12-14 | 2020-12-10 | 2.915 | 7,665,529 | +1,745,773 | 0.22% | 22,343,580 |
| 2020-12-11 | 2020-12-09 | 2.994 | 5,919,756 | -164,879 | 0.17% | 17,724,959 |
| 2020-12-10 | 2020-12-08 | 3.074 | 6,084,635 | -337,692 | 0.18% | 18,701,711 |
| 2020-12-09 | 2020-12-07 | 3.142 | 6,422,327 | +894,929 | 0.19% | 20,176,679 |
| 2020-12-08 | 2020-12-04 | 3.108 | 5,527,398 | +478,765 | 0.16% | 17,177,059 |
| 2020-12-07 | 2020-12-03 | 3.164 | 5,048,633 | +17,634 | 0.15% | 15,975,539 |
| 2020-12-04 | 2020-12-02 | 3.153 | 5,030,999 | +103,159 | 0.15% | 15,862,679 |
| 2020-12-03 | 2020-12-01 | 3.266 | 4,927,840 | -1,215,869 | 0.14% | 16,096,320 |
| 2020-12-02 | 2020-11-30 | 2.960 | 6,143,709 | -1,243,202 | 0.18% | 18,186,480 |
| 2020-12-01 | 2020-11-27 | 2.949 | 7,386,911 | +633,063 | 0.21% | 21,782,801 |
| 2020-11-30 | 2020-11-26 | 2.835 | 6,753,848 | -98,750 | 0.20% | 19,150,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 6,852,598 | +500,807 | 0.20% | 18,497,359 |
| 2020-11-26 | 2020-11-24 | 2.733 | 6,351,791 | -241,587 | 0.18% | 17,361,640 |
| 2020-11-25 | 2020-11-23 | 2.756 | 6,593,378 | +661,278 | 0.19% | 18,171,541 |
| 2020-11-24 | 2020-11-20 | 2.915 | 5,932,100 | +11,462 | 0.17% | 17,290,960 |
| 2020-11-23 | 2020-11-19 | 3.051 | 5,920,638 | +547,538 | 0.17% | 18,063,350 |
| 2020-11-20 | 2020-11-18 | 2.937 | 5,373,100 | -10,581 | 0.16% | 15,783,459 |
| 2020-11-18 | 2020-11-16 | 3.028 | 5,383,681 | -7,935 | 0.16% | 16,303,021 |
| 2020-11-17 | 2020-11-13 | 2.937 | 5,391,616 | -25,569 | 0.16% | 15,837,850 |
| 2020-11-16 | 2020-11-12 | 2.801 | 5,417,185 | -433,798 | 0.16% | 15,175,679 |
| 2020-11-13 | 2020-11-11 | 2.779 | 5,850,983 | +353,563 | 0.17% | 16,258,199 |
| 2020-11-12 | 2020-11-10 | 2.767 | 5,497,420 | +1,265,244 | 0.16% | 15,213,399 |
| 2020-11-11 | 2020-11-09 | 2.915 | 4,232,176 | +615,429 | 0.12% | 12,336,000 |
| 2020-11-10 | 2020-11-06 | 2.949 | 3,616,747 | +266,274 | 0.11% | 10,665,200 |
| 2020-11-06 | 2020-11-04 | 3.028 | 3,350,473 | -23,806 | 0.10% | 10,146,001 |
| 2020-11-05 | 2020-11-03 | 2.972 | 3,374,279 | +13,226 | 0.10% | 10,026,741 |
| 2020-11-03 | 2020-10-30 | 2.858 | 3,361,053 | +12,344 | 0.10% | 9,606,240 |
| 2020-11-02 | 2020-10-29 | 3.085 | 3,348,709 | -179,868 | 0.10% | 10,330,559 |
| 2020-10-30 | 2020-10-28 | 2.949 | 3,528,577 | +35,268 | 0.10% | 10,405,201 |
| 2020-10-29 | 2020-10-27 | 2.972 | 3,493,309 | -86,407 | 0.10% | 10,380,441 |
| 2020-10-28 | 2020-10-23 | 3.006 | 3,579,716 | +708,890 | 0.10% | 10,759,001 |
| 2020-10-23 | 2020-10-21 | 3.142 | 2,870,826 | -8,817 | 0.08% | 9,019,120 |
| 2020-10-22 | 2020-10-20 | 3.232 | 2,879,643 | -3,527 | 0.08% | 9,308,100 |
| 2020-10-21 | 2020-10-19 | 3.142 | 2,883,170 | +7,054 | 0.08% | 9,057,900 |
| 2020-10-20 | 2020-10-16 | 3.289 | 2,876,116 | -864,951 | 0.08% | 9,459,799 |
| 2020-10-19 | 2020-10-15 | 3.221 | 3,741,067 | -700,073 | 0.11% | 12,050,119 |
| 2020-10-16 | 2020-10-14 | 3.278 | 4,441,140 | -107,568 | 0.13% | 14,556,931 |
| 2020-10-15 | 2020-10-12 | 3.278 | 4,548,708 | -47,612 | 0.13% | 14,909,511 |
| 2020-10-14 | 2020-10-09 | 3.040 | 4,596,320 | +41,441 | 0.13% | 13,970,841 |
| 2020-10-12 | 2020-10-08 | 3.096 | 4,554,879 | +1,763 | 0.13% | 14,103,179 |
| 2020-10-08 | 2020-10-06 | 3.198 | 4,553,116 | +8,817 | 0.13% | 14,562,480 |
| 2020-10-07 | 2020-10-05 | 3.198 | 4,544,299 | +46,730 | 0.13% | 14,534,280 |
| 2020-10-06 | 2020-09-30 | 3.040 | 4,497,569 | +44,085 | 0.13% | 13,670,681 |
| 2020-09-30 | 2020-09-28 | 3.051 | 4,453,484 | +176,341 | 0.13% | 13,587,191 |
| 2020-09-29 | 2020-09-25 | 3.085 | 4,277,143 | -7,935 | 0.12% | 13,194,720 |
| 2020-09-28 | 2020-09-24 | 3.130 | 4,285,078 | +44,085 | 0.12% | 13,413,599 |
| 2020-09-25 | 2020-09-23 | 3.266 | 4,240,993 | -35,268 | 0.12% | 13,852,800 |
| 2020-09-24 | 2020-09-22 | 3.198 | 4,276,261 | +105,804 | 0.12% | 13,676,999 |
| 2020-09-23 | 2020-09-21 | 3.232 | 4,170,457 | +337,693 | 0.12% | 13,480,501 |
| 2020-09-22 | 2020-09-18 | 3.380 | 3,832,764 | -17,635 | 0.11% | 12,954,059 |
| 2020-09-21 | 2020-09-17 | 3.334 | 3,850,399 | +81,117 | 0.11% | 12,838,982 |
| 2020-09-18 | 2020-09-16 | 3.403 | 3,769,282 | +60,838 | 0.11% | 12,825,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 3,708,444 | -294,489 | 0.11% | 12,870,359 |
| 2020-09-16 | 2020-09-14 | 3.357 | 4,002,933 | +502,571 | 0.12% | 13,438,399 |
| 2020-09-15 | 2020-09-11 | 3.539 | 3,500,362 | +530,785 | 0.10% | 12,386,399 |
| 2020-09-14 | 2020-09-10 | 3.516 | 2,969,577 | +111,976 | 0.09% | 10,440,800 |
| 2020-09-11 | 2020-09-09 | 3.641 | 2,857,601 | +10,581 | 0.08% | 10,403,612 |
| 2020-09-10 | 2020-09-08 | 3.561 | 2,847,020 | +11,462 | 0.08% | 10,139,060 |
| 2020-09-09 | 2020-09-07 | 3.870 | 2,835,558 | -24,688 | 0.08% | 10,974,245 |
| 2020-09-08 | 2020-09-04 | 4.305 | 2,860,246 | +151,891 | 0.08% | 12,314,725 |
| 2020-09-07 | 2020-09-03 | 4.270 | 2,708,355 | -13,601 | 0.08% | 11,565,181 |
| 2020-09-04 | 2020-09-02 | 4.341 | 2,721,956 | -102,010 | 0.08% | 11,815,380 |
| 2020-09-03 | 2020-09-01 | 4.258 | 2,823,966 | +59,506 | 0.09% | 12,025,642 |
| 2020-09-02 | 2020-08-31 | 4.258 | 2,764,460 | +93,509 | 0.08% | 11,772,240 |
| 2020-09-01 | 2020-08-28 | 4.329 | 2,670,951 | -447,992 | 0.08% | 11,562,559 |
| 2020-08-31 | 2020-08-27 | 4.270 | 3,118,943 | -949,540 | 0.09% | 13,318,469 |
| 2020-08-27 | 2020-08-25 | 4.647 | 4,068,483 | -157,264 | 0.12% | 18,904,702 |
| 2020-08-26 | 2020-08-24 | 4.835 | 4,225,747 | +2,282,464 | 0.13% | 20,430,808 |
| 2020-08-25 | 2020-08-21 | 4.517 | 1,943,283 | -368,084 | 0.06% | 8,778,241 |
| 2020-08-24 | 2020-08-20 | 4.388 | 2,311,367 | +35,703 | 0.07% | 10,141,868 |
| 2020-08-21 | 2020-08-19 | 4.517 | 2,275,664 | -5,100 | 0.07% | 10,279,680 |
| 2020-08-20 | 2020-08-18 | 4.541 | 2,280,764 | +6,800 | 0.07% | 10,356,378 |
| 2020-08-19 | 2020-08-17 | 4.447 | 2,273,964 | -15,301 | 0.07% | 10,111,501 |
| 2020-08-18 | 2020-08-14 | 4.576 | 2,289,265 | +28,052 | 0.07% | 10,475,769 |
| 2020-08-17 | 2020-08-13 | 4.576 | 2,261,213 | +29,753 | 0.07% | 10,347,402 |
| 2020-08-14 | 2020-08-12 | 4.564 | 2,231,460 | +163,216 | 0.07% | 10,185,001 |
| 2020-08-13 | 2020-08-11 | 4.717 | 2,068,244 | +319,630 | 0.06% | 9,756,328 |
| 2020-08-12 | 2020-08-10 | 4.764 | 1,748,614 | -11,902 | 0.05% | 8,330,848 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,760,516 | +27,203 | 0.05% | 8,594,652 |
| 2020-08-10 | 2020-08-06 | 5.070 | 1,733,313 | -909,586 | 0.05% | 8,788,090 |
| 2020-08-07 | 2020-08-05 | 4.988 | 2,642,899 | -1,031,997 | 0.08% | 13,182,162 |
| 2020-08-06 | 2020-08-04 | 4.670 | 3,674,896 | -171,716 | 0.11% | 17,162,312 |
| 2020-08-05 | 2020-08-03 | 4.752 | 3,846,612 | +1,001,394 | 0.12% | 18,281,001 |
| 2020-08-04 | 2020-07-31 | 4.529 | 2,845,218 | -1,549,695 | 0.09% | 12,885,952 |
| 2020-08-03 | 2020-07-30 | 4.482 | 4,394,913 | +629,909 | 0.13% | 19,697,699 |
| 2020-07-31 | 2020-07-29 | 3.870 | 3,765,004 | +399,538 | 0.11% | 14,571,410 |
| 2020-07-30 | 2020-07-28 | 3.670 | 3,365,466 | +1,192,662 | 0.10% | 12,352,078 |
| 2020-07-29 | 2020-07-27 | 3.482 | 2,172,804 | -463,294 | 0.07% | 7,565,759 |
| 2020-07-27 | 2020-07-23 | 3.482 | 2,636,098 | +459,893 | 0.08% | 9,178,960 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,176,205 | -151,314 | 0.07% | 7,219,201 |
| 2020-07-23 | 2020-07-21 | 3.541 | 2,327,519 | +42,504 | 0.07% | 8,241,380 |
| 2020-07-22 | 2020-07-20 | 3.458 | 2,285,015 | +158,965 | 0.07% | 7,902,720 |
| 2020-07-21 | 2020-07-17 | 3.247 | 2,126,050 | -31,453 | 0.06% | 6,902,760 |
| 2020-07-20 | 2020-07-16 | 3.164 | 2,157,503 | -55,255 | 0.07% | 6,827,220 |
| 2020-07-17 | 2020-07-15 | 3.470 | 2,212,758 | +45,054 | 0.07% | 7,678,850 |
| 2020-07-16 | 2020-07-14 | 3.482 | 2,167,704 | -391,037 | 0.07% | 7,548,001 |
| 2020-07-15 | 2020-07-13 | 3.882 | 2,558,741 | +59,506 | 0.08% | 9,933,001 |
| 2020-07-14 | 2020-07-10 | 3.564 | 2,499,235 | -42,504 | 0.08% | 8,908,200 |
| 2020-07-13 | 2020-07-09 | 3.658 | 2,541,739 | -37,404 | 0.08% | 9,298,900 |
| 2020-07-10 | 2020-07-08 | 3.635 | 2,579,143 | +27,203 | 0.08% | 9,375,062 |
| 2020-07-09 | 2020-07-07 | 3.341 | 2,551,940 | -22,102 | 0.08% | 8,525,680 |
| 2020-07-08 | 2020-07-06 | 3.353 | 2,574,042 | -46,754 | 0.08% | 8,629,800 |
| 2020-07-07 | 2020-07-03 | 3.164 | 2,620,796 | -25,503 | 0.08% | 8,293,269 |
| 2020-07-06 | 2020-07-02 | 3.094 | 2,646,299 | +46,755 | 0.08% | 8,187,190 |
| 2020-07-03 | 2020-06-30 | 3.011 | 2,599,544 | -2,551 | 0.08% | 7,828,479 |
| 2020-07-02 | 2020-06-29 | 2.917 | 2,602,095 | -12,751 | 0.08% | 7,591,281 |
| 2020-06-30 | 2020-06-26 | 2.870 | 2,614,846 | +25,502 | 0.08% | 7,505,440 |
| 2020-06-29 | 2020-06-24 | 2.894 | 2,589,344 | -146,213 | 0.08% | 7,493,161 |
| 2020-06-26 | 2020-06-23 | 3.011 | 2,735,557 | +126,662 | 0.08% | 8,238,079 |
| 2020-06-24 | 2020-06-22 | 3.059 | 2,608,895 | -68,857 | 0.08% | 7,979,399 |
| 2020-06-23 | 2020-06-19 | 2.964 | 2,677,752 | -17,001 | 0.08% | 7,938,001 |
| 2020-06-22 | 2020-06-18 | 3.023 | 2,694,753 | +181,917 | 0.08% | 8,146,899 |
| 2020-06-19 | 2020-06-17 | 2.859 | 2,512,836 | -29,753 | 0.08% | 7,183,079 |
| 2020-06-17 | 2020-06-15 | 2.682 | 2,542,589 | +4,250 | 0.08% | 6,819,480 |
| 2020-06-16 | 2020-06-12 | 2.635 | 2,538,339 | +5,951 | 0.08% | 6,688,641 |
| 2020-06-15 | 2020-06-11 | 2.635 | 2,532,388 | -280,527 | 0.08% | 6,672,960 |
| 2020-06-12 | 2020-06-10 | 2.706 | 2,812,915 | +93,509 | 0.08% | 7,610,701 |
| 2020-06-11 | 2020-06-09 | 2.717 | 2,719,406 | +3,401 | 0.08% | 7,389,691 |
| 2020-06-10 | 2020-06-08 | 2.729 | 2,716,005 | -382,536 | 0.08% | 7,412,399 |
| 2020-06-09 | 2020-06-05 | 2.753 | 3,098,541 | +121,561 | 0.09% | 8,529,299 |
| 2020-06-08 | 2020-06-04 | 2.800 | 2,976,980 | +59,506 | 0.09% | 8,334,760 |
| 2020-06-04 | 2020-06-02 | 2.658 | 2,917,474 | +235,498 | 0.09% | 7,755,482 |
| 2020-06-03 | 2020-06-01 | 2.574 | 2,681,976 | -8,313 | 0.08% | 6,903,641 |
| 2020-06-02 | 2020-05-29 | 2.430 | 2,690,289 | -33,255 | 0.08% | 6,536,719 |
| 2020-06-01 | 2020-05-28 | 2.406 | 2,723,544 | +8,314 | 0.08% | 6,552,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 2,715,230 | +41,568 | 0.08% | 6,597,320 |
| 2020-05-26 | 2020-05-22 | 2.490 | 2,673,662 | -515,445 | 0.08% | 6,657,120 |
| 2020-05-25 | 2020-05-21 | 2.610 | 3,189,107 | -24,941 | 0.10% | 8,324,120 |
| 2020-05-22 | 2020-05-20 | 2.598 | 3,214,048 | +58,196 | 0.10% | 8,350,561 |
| 2020-05-21 | 2020-05-19 | 2.767 | 3,155,852 | +141,331 | 0.10% | 8,730,799 |
| 2020-05-20 | 2020-05-18 | 2.718 | 3,014,521 | +29,929 | 0.09% | 8,194,761 |
| 2020-05-19 | 2020-05-15 | 2.718 | 2,984,592 | -233,613 | 0.09% | 8,113,401 |
| 2020-05-18 | 2020-05-14 | 2.767 | 3,218,205 | +3,326 | 0.10% | 8,903,301 |
| 2020-05-14 | 2020-05-12 | 2.863 | 3,214,879 | +33,254 | 0.10% | 9,203,460 |
| 2020-05-13 | 2020-05-11 | 3.007 | 3,181,625 | +315,918 | 0.10% | 9,567,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 2,865,707 | +31,592 | 0.09% | 8,789,851 |
| 2020-05-11 | 2020-05-07 | 3.163 | 2,834,115 | -8,314 | 0.09% | 8,965,670 |
| 2020-05-08 | 2020-05-06 | 3.176 | 2,842,429 | +32,423 | 0.09% | 9,026,161 |
| 2020-05-07 | 2020-05-05 | 3.284 | 2,810,006 | +105,584 | 0.09% | 9,227,402 |
| 2020-05-06 | 2020-05-04 | 3.176 | 2,704,422 | -340,859 | 0.08% | 8,587,918 |
| 2020-05-05 | 2020-04-29 | 3.320 | 3,045,281 | -577,797 | 0.09% | 10,109,879 |
| 2020-05-04 | 2020-04-28 | 3.392 | 3,623,078 | +44,893 | 0.11% | 12,289,559 |
| 2020-04-29 | 2020-04-27 | 3.356 | 3,578,185 | +131,356 | 0.11% | 12,008,161 |
| 2020-04-28 | 2020-04-24 | 3.284 | 3,446,829 | +487,178 | 0.11% | 11,318,579 |
| 2020-04-27 | 2020-04-23 | 3.188 | 2,959,651 | +409,862 | 0.09% | 9,434,001 |
| 2020-04-24 | 2020-04-22 | 3.248 | 2,549,789 | -37,411 | 0.08% | 8,280,900 |
| 2020-04-23 | 2020-04-21 | 2.935 | 2,587,200 | -1,662,726 | 0.08% | 7,593,279 |
| 2020-04-22 | 2020-04-20 | 3.007 | 4,249,926 | +290,977 | 0.13% | 12,780,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 3,958,949 | +231,119 | 0.12% | 12,285,961 |
| 2020-04-20 | 2020-04-16 | 2.791 | 3,727,830 | +1,198,825 | 0.11% | 10,402,880 |
| 2020-04-17 | 2020-04-15 | 2.514 | 2,529,005 | +91,450 | 0.08% | 6,357,780 |
| 2020-04-16 | 2020-04-14 | 2.430 | 2,437,555 | +216,154 | 0.08% | 5,922,640 |
| 2020-04-15 | 2020-04-09 | 2.394 | 2,221,401 | -33,254 | 0.07% | 5,317,280 |
| 2020-04-14 | 2020-04-08 | 2.321 | 2,254,655 | -83,137 | 0.07% | 5,234,159 |
| 2020-04-09 | 2020-04-07 | 2.382 | 2,337,792 | -1,035,046 | 0.07% | 5,567,761 |
| 2020-04-08 | 2020-04-06 | 2.358 | 3,372,838 | -16,627 | 0.10% | 7,951,720 |
| 2020-04-07 | 2020-04-03 | 2.370 | 3,389,465 | -93,113 | 0.10% | 8,031,689 |
| 2020-04-06 | 2020-04-02 | 2.394 | 3,482,578 | +27,435 | 0.11% | 8,336,110 |
| 2020-04-03 | 2020-04-01 | 2.442 | 3,455,143 | -103,089 | 0.11% | 8,436,680 |
| 2020-04-02 | 2020-03-31 | 2.562 | 3,558,232 | +1,629,471 | 0.11% | 9,116,400 |
| 2020-04-01 | 2020-03-30 | 2.237 | 1,928,761 | -83,136 | 0.06% | 4,315,200 |
| 2020-03-31 | 2020-03-27 | 2.261 | 2,011,897 | -16,628 | 0.06% | 4,549,599 |
| 2020-03-30 | 2020-03-26 | 2.273 | 2,028,525 | +166,273 | 0.06% | 4,611,601 |
| 2020-03-27 | 2020-03-25 | 2.237 | 1,862,252 | -83,136 | 0.06% | 4,166,400 |
| 2020-03-26 | 2020-03-24 | 2.285 | 1,945,388 | +108,908 | 0.06% | 4,445,999 |
| 2020-03-24 | 2020-03-20 | 2.141 | 1,836,480 | +49,882 | 0.06% | 3,932,020 |
| 2020-03-20 | 2020-03-18 | 2.105 | 1,786,598 | +152,139 | 0.06% | 3,760,750 |
| 2020-03-19 | 2020-03-17 | 2.105 | 1,634,459 | -4,988 | 0.05% | 3,440,500 |
| 2020-03-17 | 2020-03-13 | 2.225 | 1,639,447 | +16,627 | 0.05% | 3,648,200 |
| 2020-03-16 | 2020-03-12 | 2.237 | 1,622,820 | -166,272 | 0.05% | 3,630,721 |
| 2020-03-13 | 2020-03-11 | 2.418 | 1,789,092 | +78,979 | 0.06% | 4,325,519 |
| 2020-03-12 | 2020-03-10 | 2.418 | 1,710,113 | -2,494 | 0.05% | 4,134,570 |
| 2020-03-11 | 2020-03-09 | 2.502 | 1,712,607 | -57,364 | 0.05% | 4,284,800 |
| 2020-03-10 | 2020-03-06 | 2.646 | 1,769,971 | -91,450 | 0.05% | 4,683,800 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,861,421 | +122,210 | 0.06% | 4,992,970 |
| 2020-03-06 | 2020-03-04 | 2.598 | 1,739,211 | -49,050 | 0.05% | 4,518,721 |
| 2020-03-05 | 2020-03-03 | 2.478 | 1,788,261 | +32,423 | 0.06% | 4,431,060 |
| 2020-03-04 | 2020-03-02 | 2.490 | 1,755,838 | +37,412 | 0.05% | 4,371,841 |
| 2020-03-03 | 2020-02-28 | 2.346 | 1,718,426 | +24,940 | 0.05% | 4,030,649 |
| 2020-03-02 | 2020-02-27 | 2.394 | 1,693,486 | -27,435 | 0.05% | 4,053,631 |
| 2020-02-28 | 2020-02-26 | 2.334 | 1,720,921 | -27,435 | 0.05% | 4,015,801 |
| 2020-02-27 | 2020-02-25 | 2.321 | 1,748,356 | +19,953 | 0.05% | 4,058,791 |
| 2020-02-26 | 2020-02-24 | 2.273 | 1,728,403 | +16,627 | 0.05% | 3,929,310 |
| 2020-02-25 | 2020-02-21 | 2.358 | 1,711,776 | +5,820 | 0.05% | 4,035,641 |
| 2020-02-24 | 2020-02-20 | 2.454 | 1,705,956 | +172,092 | 0.05% | 4,186,080 |
| 2020-02-21 | 2020-02-19 | 2.454 | 1,533,864 | -14,964 | 0.05% | 3,763,800 |
| 2020-02-20 | 2020-02-18 | 2.430 | 1,548,828 | +12,470 | 0.05% | 3,763,259 |
| 2020-02-19 | 2020-02-17 | 2.490 | 1,536,358 | +8,314 | 0.05% | 3,825,360 |
| 2020-02-18 | 2020-02-14 | 2.430 | 1,528,044 | +4,988 | 0.05% | 3,712,759 |
| 2020-02-17 | 2020-02-13 | 2.382 | 1,523,056 | -6,651 | 0.05% | 3,627,359 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,529,707 | +73,991 | 0.05% | 3,698,400 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,455,716 | -34,086 | 0.04% | 3,694,610 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,489,802 | +33,255 | 0.05% | 3,673,601 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,456,547 | +8,313 | 0.04% | 3,468,959 |
| 2020-02-07 | 2020-02-05 | 2.334 | 1,448,234 | -45,725 | 0.04% | 3,379,481 |
| 2020-02-06 | 2020-02-04 | 2.009 | 1,493,959 | +24,941 | 0.05% | 3,000,991 |
| 2020-02-05 | 2020-02-03 | 1.985 | 1,469,018 | -29,929 | 0.05% | 2,915,551 |
| 2020-02-04 | 2020-01-31 | 1.997 | 1,498,947 | +13,302 | 0.05% | 2,992,981 |
| 2020-01-31 | 2020-01-29 | 2.081 | 1,485,645 | +4,157 | 0.05% | 3,091,510 |
| 2020-01-30 | 2020-01-24 | 2.153 | 1,481,488 | +1,663 | 0.05% | 3,189,780 |
| 2020-01-29 | 2020-01-22 | 2.285 | 1,479,825 | -2,494 | 0.05% | 3,381,999 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,482,319 | +5,819 | 0.05% | 3,298,549 |
| 2020-01-22 | 2020-01-20 | 2.394 | 1,476,500 | +24,941 | 0.05% | 3,534,240 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,451,559 | -32,423 | 0.04% | 3,509,460 |
| 2020-01-20 | 2020-01-16 | 2.334 | 1,483,982 | -26,604 | 0.05% | 3,462,899 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,510,586 | +32,423 | 0.05% | 3,670,340 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,478,163 | -39,074 | 0.05% | 3,733,801 |
| 2020-01-15 | 2020-01-13 | 2.574 | 1,517,237 | -41,568 | 0.05% | 3,905,501 |
| 2020-01-14 | 2020-01-10 | 2.742 | 1,558,805 | +85,630 | 0.05% | 4,275,000 |
| 2020-01-10 | 2020-01-08 | 2.791 | 1,473,175 | +16,628 | 0.05% | 4,111,041 |
| 2020-01-07 | 2020-01-03 | 2.658 | 1,456,547 | -297,628 | 0.04% | 3,871,919 |
| 2020-01-06 | 2020-01-02 | 2.742 | 1,754,175 | +124,704 | 0.05% | 4,810,800 |
| 2020-01-03 | 2019-12-31 | 2.658 | 1,629,471 | -244,420 | 0.05% | 4,331,601 |
| 2020-01-02 | 2019-12-27 | 2.622 | 1,873,891 | +29,929 | 0.06% | 4,913,719 |
| 2019-12-30 | 2019-12-24 | 2.634 | 1,843,962 | -29,929 | 0.06% | 4,857,419 |
| 2019-12-27 | 2019-12-20 | 2.646 | 1,873,891 | -59,858 | 0.06% | 4,958,799 |
| 2019-12-20 | 2019-12-18 | 2.634 | 1,933,749 | +41,568 | 0.06% | 5,093,939 |
| 2019-12-19 | 2019-12-17 | 2.730 | 1,892,181 | -85,631 | 0.06% | 5,166,519 |
| 2019-12-18 | 2019-12-16 | 2.658 | 1,977,812 | -4,156 | 0.06% | 5,257,591 |
| 2019-12-17 | 2019-12-13 | 2.779 | 1,981,968 | +66,509 | 0.06% | 5,507,039 |
| 2019-12-16 | 2019-12-12 | 2.755 | 1,915,459 | -276,844 | 0.06% | 5,276,159 |
| 2019-12-13 | 2019-12-11 | 2.815 | 2,192,303 | +49,882 | 0.07% | 6,170,580 |
| 2019-12-12 | 2019-12-10 | 2.863 | 2,142,421 | +63,183 | 0.07% | 6,133,259 |
| 2019-12-10 | 2019-12-06 | 2.995 | 2,079,238 | -97,269 | 0.06% | 6,227,491 |
| 2019-12-09 | 2019-12-05 | 2.983 | 2,176,507 | -49,882 | 0.07% | 6,492,639 |
| 2019-12-06 | 2019-12-04 | 2.983 | 2,226,389 | -25,772 | 0.07% | 6,641,440 |
| 2019-12-05 | 2019-12-03 | 3.019 | 2,252,161 | +4,157 | 0.07% | 6,799,589 |
| 2019-12-04 | 2019-12-02 | 3.055 | 2,248,004 | +2,494 | 0.07% | 6,868,159 |
| 2019-12-03 | 2019-11-29 | 2.911 | 2,245,510 | +2,494 | 0.07% | 6,536,419 |
| 2019-12-02 | 2019-11-28 | 2.947 | 2,243,016 | +66,509 | 0.07% | 6,610,099 |
| 2019-11-29 | 2019-11-27 | 3.055 | 2,176,507 | -49,051 | 0.07% | 6,649,719 |
| 2019-11-28 | 2019-11-26 | 3.067 | 2,225,558 | +49,882 | 0.07% | 6,826,351 |
| 2019-11-26 | 2019-11-22 | 3.103 | 2,175,676 | +83,136 | 0.07% | 6,751,860 |
| 2019-11-22 | 2019-11-20 | 3.224 | 2,092,540 | -19,121 | 0.06% | 6,745,561 |
| 2019-11-21 | 2019-11-19 | 3.248 | 2,111,661 | -108,077 | 0.07% | 6,858,000 |
| 2019-11-20 | 2019-11-18 | 3.163 | 2,219,738 | +73,991 | 0.07% | 7,022,100 |
| 2019-11-18 | 2019-11-14 | 3.212 | 2,145,747 | -207,840 | 0.07% | 6,891,271 |
| 2019-11-15 | 2019-11-13 | 3.236 | 2,353,587 | -457,250 | 0.07% | 7,615,388 |
| 2019-11-14 | 2019-11-12 | 3.296 | 2,810,837 | -73,991 | 0.09% | 9,263,940 |
| 2019-11-13 | 2019-11-11 | 3.236 | 2,884,828 | -99,764 | 0.09% | 9,334,299 |
| 2019-11-12 | 2019-11-08 | 3.320 | 2,984,592 | -147,151 | 0.09% | 9,908,401 |
| 2019-11-11 | 2019-11-07 | 3.392 | 3,131,743 | +3,326 | 0.10% | 10,622,940 |
| 2019-11-08 | 2019-11-06 | 3.344 | 3,128,417 | -91,450 | 0.10% | 10,461,139 |
| 2019-11-07 | 2019-11-05 | 3.416 | 3,219,867 | -24,941 | 0.10% | 10,999,319 |
| 2019-11-06 | 2019-11-04 | 3.404 | 3,244,808 | -157,959 | 0.10% | 11,045,489 |
| 2019-11-05 | 2019-11-01 | 3.320 | 3,402,767 | +66,509 | 0.10% | 11,296,680 |
| 2019-11-04 | 2019-10-31 | 3.380 | 3,336,258 | -276,012 | 0.10% | 11,276,530 |
| 2019-11-01 | 2019-10-30 | 3.392 | 3,612,270 | +13,301 | 0.11% | 12,252,899 |
| 2019-10-31 | 2019-10-29 | 3.476 | 3,598,969 | -66,509 | 0.11% | 12,510,811 |
| 2019-10-30 | 2019-10-28 | 3.380 | 3,665,478 | +33,255 | 0.11% | 12,389,291 |
| 2019-10-29 | 2019-10-25 | 3.512 | 3,632,223 | +195,370 | 0.11% | 12,757,480 |
| 2019-10-25 | 2019-10-23 | 3.332 | 3,436,853 | -6,651 | 0.11% | 11,451,180 |
| 2019-10-24 | 2019-10-22 | 3.368 | 3,443,504 | +949,416 | 0.11% | 11,597,601 |
| 2019-10-23 | 2019-10-21 | 3.284 | 2,494,088 | +78,980 | 0.08% | 8,190,001 |
| 2019-10-18 | 2019-10-16 | 3.043 | 2,415,108 | +58,195 | 0.07% | 7,349,649 |
| 2019-10-17 | 2019-10-15 | 3.127 | 2,356,913 | +74,823 | 0.07% | 7,371,000 |
| 2019-10-16 | 2019-10-14 | 3.212 | 2,282,090 | -58,196 | 0.07% | 7,329,149 |
| 2019-10-15 | 2019-10-11 | 3.163 | 2,340,286 | -39,905 | 0.07% | 7,403,451 |
| 2019-10-14 | 2019-10-10 | 3.163 | 2,380,191 | -66,509 | 0.07% | 7,529,690 |
| 2019-10-11 | 2019-10-09 | 2.947 | 2,446,700 | -44,894 | 0.08% | 7,210,350 |
| 2019-10-10 | 2019-10-08 | 2.983 | 2,491,594 | -174,586 | 0.08% | 7,432,561 |
| 2019-10-08 | 2019-10-03 | 2.887 | 2,666,180 | -8,313 | 0.08% | 7,696,801 |
| 2019-10-04 | 2019-10-02 | 2.863 | 2,674,493 | -14,965 | 0.08% | 7,656,459 |
| 2019-10-02 | 2019-09-27 | 2.791 | 2,689,458 | -34,917 | 0.08% | 7,505,200 |
| 2019-09-30 | 2019-09-26 | 2.779 | 2,724,375 | +149,645 | 0.08% | 7,569,869 |
| 2019-09-27 | 2019-09-25 | 2.947 | 2,574,730 | +24,941 | 0.08% | 7,587,650 |
| 2019-09-26 | 2019-09-24 | 3.055 | 2,549,789 | +112,234 | 0.08% | 7,790,180 |
| 2019-09-25 | 2019-09-23 | 3.176 | 2,437,555 | +206,178 | 0.08% | 7,740,480 |
| 2019-09-24 | 2019-09-20 | 3.332 | 2,231,377 | -9,145 | 0.07% | 7,434,679 |
| 2019-09-23 | 2019-09-19 | 3.224 | 2,240,522 | -288,483 | 0.07% | 7,222,599 |
| 2019-09-20 | 2019-09-18 | 3.079 | 2,529,005 | +91,450 | 0.08% | 7,787,520 |
| 2019-09-19 | 2019-09-17 | 2.839 | 2,437,555 | +83,136 | 0.08% | 6,919,520 |
| 2019-09-17 | 2019-09-13 | 2.863 | 2,354,419 | -83,136 | 0.07% | 6,740,160 |
| 2019-09-16 | 2019-09-12 | 2.851 | 2,437,555 | -24,941 | 0.08% | 6,948,840 |
| 2019-09-13 | 2019-09-11 | 2.755 | 2,462,496 | +81,474 | 0.08% | 6,782,980 |
| 2019-09-12 | 2019-09-10 | 2.851 | 2,381,022 | -52,376 | 0.07% | 6,787,679 |
| 2019-09-11 | 2019-09-09 | 2.983 | 2,433,398 | +193,707 | 0.08% | 7,258,959 |
| 2019-09-10 | 2019-09-06 | 2.742 | 2,239,691 | +72,329 | 0.07% | 6,142,321 |
| 2019-09-09 | 2019-09-05 | 2.755 | 2,167,362 | +32,423 | 0.07% | 5,970,029 |
| 2019-09-06 | 2019-09-04 | 2.911 | 2,134,939 | -118,885 | 0.07% | 6,214,560 |
| 2019-09-05 | 2019-09-03 | 2.827 | 2,253,824 | -26,604 | 0.07% | 6,370,850 |
| 2019-09-04 | 2019-09-02 | 2.682 | 2,280,428 | +13,302 | 0.07% | 6,116,891 |
| 2019-09-03 | 2019-08-30 | 2.706 | 2,267,126 | -354,160 | 0.07% | 6,135,751 |
| 2019-09-02 | 2019-08-29 | 2.742 | 2,621,286 | -88,125 | 0.08% | 7,188,839 |
| 2019-08-30 | 2019-08-28 | 2.791 | 2,709,411 | -6,651 | 0.08% | 7,560,881 |
| 2019-08-29 | 2019-08-27 | 2.803 | 2,716,062 | +54,870 | 0.08% | 7,612,111 |
| 2019-08-28 | 2019-08-26 | 2.983 | 2,661,192 | +83,137 | 0.08% | 7,938,481 |
| 2019-08-23 | 2019-08-21 | 3.043 | 2,578,055 | +8,313 | 0.08% | 7,845,529 |
| 2019-08-22 | 2019-08-20 | 3.103 | 2,569,742 | -16,627 | 0.08% | 7,974,781 |
| 2019-08-21 | 2019-08-19 | 3.019 | 2,586,369 | +16,627 | 0.08% | 7,808,610 |
| 2019-08-20 | 2019-08-16 | 3.079 | 2,569,742 | +9,977 | 0.08% | 7,912,961 |
| 2019-08-19 | 2019-08-15 | 3.007 | 2,559,765 | +8,313 | 0.08% | 7,697,499 |
| 2019-08-16 | 2019-08-14 | 3.019 | 2,551,452 | -146,320 | 0.08% | 7,703,191 |
| 2019-08-12 | 2019-08-08 | 3.236 | 2,697,772 | -12,470 | 0.08% | 8,729,051 |
| 2019-08-09 | 2019-08-07 | 3.332 | 2,710,242 | +5,820 | 0.08% | 9,030,200 |
| 2019-08-08 | 2019-08-06 | 3.272 | 2,704,422 | +77,316 | 0.08% | 8,848,158 |
| 2019-08-07 | 2019-08-05 | 3.272 | 2,627,106 | -22,447 | 0.08% | 8,595,201 |
| 2019-08-06 | 2019-08-02 | 3.464 | 2,649,553 | -33,254 | 0.08% | 9,178,562 |
| 2019-08-05 | 2019-08-01 | 3.476 | 2,682,807 | -116,391 | 0.08% | 9,326,030 |
| 2019-08-02 | 2019-07-31 | 3.584 | 2,799,198 | +205,347 | 0.09% | 10,033,661 |
| 2019-08-01 | 2019-07-30 | 3.621 | 2,593,851 | -108,077 | 0.08% | 9,391,199 |
| 2019-07-30 | 2019-07-26 | 3.260 | 2,701,928 | +6,650 | 0.08% | 8,807,499 |
| 2019-07-26 | 2019-07-24 | 3.139 | 2,695,278 | +4,989 | 0.08% | 8,461,622 |
| 2019-07-24 | 2019-07-22 | 3.115 | 2,690,289 | -16,628 | 0.08% | 8,381,239 |
| 2019-07-23 | 2019-07-19 | 3.067 | 2,706,917 | +8,314 | 0.08% | 8,302,801 |
| 2019-07-19 | 2019-07-17 | 3.031 | 2,698,603 | -62,352 | 0.08% | 8,179,920 |
| 2019-07-18 | 2019-07-16 | 3.055 | 2,760,955 | -77,317 | 0.09% | 8,435,340 |
| 2019-07-17 | 2019-07-15 | 2.887 | 2,838,272 | +69,003 | 0.09% | 8,193,600 |
| 2019-07-16 | 2019-07-12 | 2.550 | 2,769,269 | +8,314 | 0.09% | 7,061,721 |
| 2019-07-15 | 2019-07-11 | 2.646 | 2,760,955 | -63,184 | 0.09% | 7,306,200 |
| 2019-07-12 | 2019-07-10 | 2.658 | 2,824,139 | -681,717 | 0.09% | 7,507,371 |
| 2019-07-10 | 2019-07-08 | 2.815 | 3,505,856 | +353,329 | 0.11% | 9,867,780 |
| 2019-07-09 | 2019-07-05 | 3.127 | 3,152,527 | +382,427 | 0.10% | 9,859,200 |
| 2019-07-08 | 2019-07-04 | 3.091 | 2,770,100 | +195,370 | 0.09% | 8,563,240 |
| 2019-07-05 | 2019-07-03 | 3.236 | 2,574,730 | +208,672 | 0.08% | 8,330,930 |
| 2019-07-04 | 2019-07-02 | 3.272 | 2,366,058 | +150,477 | 0.07% | 7,741,120 |
| 2019-07-02 | 2019-06-27 | 3.163 | 2,215,581 | +1,159,751 | 0.07% | 7,008,949 |
| 2019-06-28 | 2019-06-26 | 3.043 | 1,055,830 | -66,509 | 0.03% | 3,213,099 |
| 2019-06-26 | 2019-06-24 | 3.067 | 1,122,339 | +8,313 | 0.03% | 3,442,498 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,114,026 | +8,314 | 0.03% | 3,363,400 |
| 2019-06-24 | 2019-06-20 | 3.127 | 1,105,712 | +147,982 | 0.03% | 3,457,999 |
| 2019-06-21 | 2019-06-19 | 3.176 | 957,730 | -90,618 | 0.03% | 3,041,281 |
| 2019-06-19 | 2019-06-17 | 2.947 | 1,048,348 | +1,663 | 0.03% | 3,089,449 |
| 2019-06-18 | 2019-06-14 | 2.923 | 1,046,685 | +8,313 | 0.03% | 3,059,369 |
| 2019-06-14 | 2019-06-12 | 2.971 | 1,038,372 | +8,314 | 0.03% | 3,085,030 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,030,058 | +70,666 | 0.03% | 3,233,789 |
| 2019-06-11 | 2019-06-06 | 2.959 | 959,392 | +33,254 | 0.03% | 2,838,839 |
| 2019-06-06 | 2019-06-04 | 3.139 | 926,138 | +8,314 | 0.03% | 2,907,540 |
| 2019-06-03 | 2019-05-30 | 3.308 | 917,824 | +8,313 | 0.03% | 3,035,999 |
| 2019-05-30 | 2019-05-28 | 3.176 | 909,511 | -26,603 | 0.03% | 2,888,161 |
| 2019-05-28 | 2019-05-24 | 2.863 | 936,114 | +11,639 | 0.03% | 2,679,879 |
| 2019-05-27 | 2019-05-23 | 3.115 | 924,475 | +39,905 | 0.03% | 2,880,079 |
| 2019-05-22 | 2019-05-20 | 3.368 | 884,570 | +52,376 | 0.03% | 2,979,201 |
| 2019-05-21 | 2019-05-17 | 3.765 | 832,194 | -80,642 | 0.03% | 3,133,130 |
| 2019-05-20 | 2019-05-16 | 3.885 | 912,836 | -2,494 | 0.03% | 3,546,540 |
| 2019-05-17 | 2019-05-15 | 3.873 | 915,330 | -2,494 | 0.03% | 3,545,219 |
| 2019-05-16 | 2019-05-14 | 3.789 | 917,824 | +2,494 | 0.03% | 3,477,599 |
| 2019-05-15 | 2019-05-10 | 3.777 | 915,330 | -4,157 | 0.03% | 3,457,139 |
| 2019-05-14 | 2019-05-09 | 3.609 | 919,487 | +12,470 | 0.03% | 3,318,000 |
| 2019-05-10 | 2019-05-08 | 3.597 | 907,017 | -178,743 | 0.03% | 3,262,092 |
| 2019-05-09 | 2019-05-07 | 3.717 | 1,085,760 | +83,137 | 0.03% | 4,035,542 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,002,623 | -49,882 | 0.03% | 3,859,199 |
| 2019-05-07 | 2019-05-03 | 4.078 | 1,052,505 | -182,068 | 0.03% | 4,291,740 |
| 2019-05-06 | 2019-05-02 | 4.018 | 1,234,573 | -202,853 | 0.04% | 4,959,898 |
| 2019-05-03 | 2019-04-30 | 3.861 | 1,437,426 | +476,371 | 0.04% | 5,550,090 |
| 2019-05-02 | 2019-04-29 | 3.597 | 961,055 | +130,524 | 0.03% | 3,456,439 |
| 2019-04-30 | 2019-04-26 | 3.765 | 830,531 | +8,313 | 0.03% | 3,126,869 |
| 2019-04-29 | 2019-04-25 | 4.018 | 822,218 | +78,980 | 0.03% | 3,303,262 |
| 2019-04-26 | 2019-04-24 | 4.042 | 743,238 | +1,663 | 0.02% | 3,003,839 |
| 2019-04-25 | 2019-04-23 | 3.825 | 741,575 | +41,568 | 0.02% | 2,836,558 |
| 2019-04-23 | 2019-04-17 | 3.765 | 700,007 | +352,497 | 0.02% | 2,635,459 |
| 2019-04-18 | 2019-04-16 | 3.693 | 347,510 | +104,752 | 0.01% | 1,283,262 |
| 2019-04-17 | 2019-04-15 | 4.005 | 242,758 | -324,231 | 0.01% | 972,361 |
| 2019-04-16 | 2019-04-12 | 3.945 | 566,989 | +249,408 | 0.02% | 2,236,959 |
| 2019-04-15 | 2019-04-11 | 3.717 | 317,581 | -1,444,076 | 0.01% | 1,180,382 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,761,657 | -83,137 | 0.05% | 6,420,569 |
| 2019-04-09 | 2019-04-04 | 3.584 | 1,844,794 | +83,137 | 0.06% | 6,612,622 |
| 2019-04-08 | 2019-04-03 | 3.560 | 1,761,657 | -28,267 | 0.05% | 6,272,239 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,789,924 | -223,636 | 0.06% | 6,459,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 2,013,560 | +24,941 | 0.06% | 7,508,199 |
| 2019-04-02 | 2019-03-29 | 3.428 | 1,988,619 | +1,572,938 | 0.06% | 6,817,199 |
| 2019-03-29 | 2019-03-27 | 3.200 | 415,681 | +15,796 | 0.01% | 1,329,999 |
| 2019-03-28 | 2019-03-26 | 3.115 | 399,885 | -74,823 | 0.01% | 1,245,789 |
| 2019-03-26 | 2019-03-22 | 3.344 | 474,708 | +16,627 | 0.01% | 1,587,380 |
| 2019-03-25 | 2019-03-21 | 3.428 | 458,081 | +66,509 | 0.01% | 1,570,351 |
| 2019-03-22 | 2019-03-20 | 3.416 | 391,572 | -58,195 | 0.01% | 1,337,641 |
| 2019-03-21 | 2019-03-19 | 3.548 | 449,767 | -33,255 | 0.01% | 1,595,949 |
| 2019-03-20 | 2019-03-18 | 3.645 | 483,022 | -16,627 | 0.01% | 1,760,431 |
| 2019-03-19 | 2019-03-15 | 3.404 | 499,649 | -31,592 | 0.02% | 1,700,830 |
| 2019-03-18 | 2019-03-14 | 3.284 | 531,241 | +31,592 | 0.02% | 1,744,471 |
| 2019-03-15 | 2019-03-13 | 3.272 | 499,649 | -419,838 | 0.02% | 1,634,720 |
| 2019-03-14 | 2019-03-12 | 3.597 | 919,487 | -13,302 | 0.03% | 3,306,940 |
| 2019-03-13 | 2019-03-11 | 3.488 | 932,789 | +29,098 | 0.03% | 3,253,801 |
| 2019-03-12 | 2019-03-08 | 3.284 | 903,691 | +319,243 | 0.03% | 2,967,510 |
| 2019-03-11 | 2019-03-07 | 3.163 | 584,448 | -177,080 | 0.02% | 1,848,890 |
| 2019-03-08 | 2019-03-06 | 3.248 | 761,528 | +134,681 | 0.02% | 2,473,200 |
| 2019-03-07 | 2019-03-05 | 3.176 | 626,847 | -930,295 | 0.02% | 1,990,559 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,557,142 | +299,290 | 0.05% | 4,570,120 |
| 2019-03-05 | 2019-03-01 | 2.634 | 1,257,852 | +512,951 | 0.04% | 3,313,471 |
| 2019-03-01 | 2019-02-27 | 2.514 | 744,901 | +83,136 | 0.02% | 1,872,640 |
| 2019-02-28 | 2019-02-26 | 2.718 | 661,765 | -1,008,442 | 0.02% | 1,798,961 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,670,207 | +760,696 | 0.05% | 4,238,989 |
| 2019-02-25 | 2019-02-21 | 2.875 | 909,511 | +289,315 | 0.03% | 2,614,661 |
| 2019-02-22 | 2019-02-20 | 2.899 | 620,196 | -1,672,702 | 0.02% | 1,797,859 |
| 2019-02-20 | 2019-02-18 | 2.634 | 2,292,898 | +1,598,710 | 0.07% | 6,040,020 |
| 2019-02-19 | 2019-02-15 | 2.514 | 694,188 | -773,167 | 0.02% | 1,745,151 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,467,355 | +274,350 | 0.05% | 3,159,350 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,193,005 | -748,227 | 0.04% | 2,554,299 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,941,232 | -507,131 | 0.06% | 3,922,801 |
| 2019-01-23 | 2019-01-21 | 1.828 | 2,448,363 | +83,136 | 0.08% | 4,476,400 |
| 2019-01-17 | 2019-01-15 | 1.780 | 2,365,227 | -41,568 | 0.07% | 4,210,601 |
| 2019-01-15 | 2019-01-11 | 1.780 | 2,406,795 | +41,568 | 0.07% | 4,284,601 |
| 2019-01-11 | 2019-01-09 | 1.804 | 2,365,227 | -52,375 | 0.07% | 4,267,501 |
| 2019-01-09 | 2019-01-07 | 1.816 | 2,417,602 | +52,375 | 0.07% | 4,391,079 |
| 2018-12-27 | 2018-12-20 | 1.708 | 2,365,227 | -26,603 | 0.07% | 4,039,901 |
| 2018-12-11 | 2018-12-07 | 1.696 | 2,391,830 | -8,314 | 0.07% | 4,056,570 |
| 2018-09-19 | 2018-09-17 | 1.371 | 2,400,144 | -24,109 | 0.07% | 3,291,180 |
| 2018-09-10 | 2018-09-06 | 1.407 | 2,424,253 | +24,109 | 0.07% | 3,411,720 |
| 2018-08-31 | 2018-08-29 | 1.407 | 2,400,144 | -16,627 | 0.07% | 3,377,790 |
| 2018-08-13 | 2018-08-09 | 1.407 | 2,416,771 | -24,941 | 0.07% | 3,401,190 |
| 2018-07-24 | 2018-07-20 | 1.467 | 2,441,712 | -2,494 | 0.08% | 3,583,140 |
| 2018-07-06 | 2018-07-04 | 1.395 | 2,444,206 | -24,941 | 0.08% | 3,410,400 |
| 2018-06-28 | 2018-06-26 | 1.419 | 2,469,147 | -2,494 | 0.08% | 3,504,600 |
| 2018-06-21 | 2018-06-19 | 1.443 | 2,471,641 | -66,509 | 0.08% | 3,567,600 |
| 2018-05-25 | 2018-05-23 | 1.600 | 2,538,150 | -33,254 | 0.08% | 4,060,490 |
| 2018-05-23 | 2018-05-18 | 1.528 | 2,571,404 | +66,509 | 0.08% | 3,928,109 |
| 2018-05-17 | 2018-05-15 | 1.528 | 2,504,895 | -33,255 | 0.08% | 3,826,509 |
| 2018-05-16 | 2018-05-14 | 1.528 | 2,538,150 | -41,568 | 0.08% | 3,877,310 |
| 2018-05-14 | 2018-05-10 | 1.516 | 2,579,718 | -8,314 | 0.08% | 3,909,780 |
| 2018-05-11 | 2018-05-09 | 1.479 | 2,588,032 | -65,677 | 0.08% | 3,828,990 |
| 2018-05-10 | 2018-05-08 | 1.479 | 2,653,709 | +148,814 | 0.08% | 3,926,159 |
| 2018-05-03 | 2018-04-30 | 1.467 | 2,504,895 | +33,254 | 0.08% | 3,675,859 |
| 2018-04-20 | 2018-04-18 | 1.492 | 2,471,641 | -73,991 | 0.08% | 3,686,520 |
| 2018-03-27 | 2018-03-23 | 1.564 | 2,545,632 | +83,136 | 0.08% | 3,980,600 |
| 2018-03-23 | 2018-03-21 | 1.600 | 2,462,496 | -92,281 | 0.08% | 3,939,460 |
| 2018-03-21 | 2018-03-19 | 1.648 | 2,554,777 | -24,941 | 0.08% | 4,210,010 |
| 2018-03-08 | 2018-03-06 | 1.684 | 2,579,718 | -8,314 | 0.08% | 4,344,200 |
| 2018-03-05 | 2018-03-01 | 1.672 | 2,588,032 | +83,137 | 0.08% | 4,327,070 |
| 2018-03-02 | 2018-02-28 | 1.672 | 2,504,895 | -16,628 | 0.08% | 4,188,069 |
| 2018-02-28 | 2018-02-26 | 1.684 | 2,521,523 | -83,136 | 0.08% | 4,246,200 |
| 2018-02-27 | 2018-02-23 | 1.684 | 2,604,659 | +8,314 | 0.08% | 4,386,200 |
| 2018-02-23 | 2018-02-21 | 1.720 | 2,596,345 | +266,036 | 0.08% | 4,465,889 |
| 2018-02-20 | 2018-02-13 | 1.696 | 2,330,309 | +16,627 | 0.07% | 3,952,229 |
| 2018-02-12 | 2018-02-08 | 1.744 | 2,313,682 | -317,581 | 0.07% | 4,035,350 |
| 2018-02-08 | 2018-02-06 | 1.768 | 2,631,263 | +98,933 | 0.08% | 4,652,551 |
| 2018-02-07 | 2018-02-05 | 1.888 | 2,532,330 | +83,136 | 0.08% | 4,782,219 |
| 2018-02-06 | 2018-02-02 | 1.937 | 2,449,194 | -8,314 | 0.08% | 4,743,060 |
| 2018-02-05 | 2018-02-01 | 1.925 | 2,457,508 | -33,254 | 0.08% | 4,729,600 |
| 2018-02-02 | 2018-01-31 | 1.900 | 2,490,762 | -33,255 | 0.08% | 4,733,679 |
| 2018-02-01 | 2018-01-30 | 1.913 | 2,524,017 | -143,826 | 0.08% | 4,827,240 |
| 2018-01-30 | 2018-01-26 | 1.949 | 2,667,843 | -54,038 | 0.08% | 5,198,581 |
| 2018-01-25 | 2018-01-23 | 1.973 | 2,721,881 | -90,619 | 0.08% | 5,369,360 |
| 2018-01-19 | 2018-01-17 | 1.949 | 2,812,500 | +8,314 | 0.09% | 5,480,461 |
| 2018-01-18 | 2018-01-16 | 1.961 | 2,804,186 | -357,486 | 0.09% | 5,497,990 |
| 2018-01-12 | 2018-01-10 | 1.937 | 3,161,672 | +415,681 | 0.10% | 6,122,830 |
| 2018-01-11 | 2018-01-09 | 1.949 | 2,745,991 | +25,773 | 0.08% | 5,350,861 |
| 2018-01-10 | 2018-01-08 | 1.985 | 2,720,218 | +728,273 | 0.08% | 5,398,799 |
| 2017-12-28 | 2017-12-22 | 1.840 | 1,991,945 | +24,941 | 0.06% | 3,665,880 |
| 2017-12-27 | 2017-12-21 | 1.840 | 1,967,004 | +14,965 | 0.06% | 3,619,980 |
| 2017-12-07 | 2017-12-05 | 1.876 | 1,952,039 | +3,325 | 0.06% | 3,662,879 |
| 2017-12-04 | 2017-11-30 | 1.937 | 1,948,714 | +26,604 | 0.06% | 3,773,840 |
| 2017-11-28 | 2017-11-24 | 1.913 | 1,922,110 | -38,243 | 0.06% | 3,676,079 |
| 2017-11-27 | 2017-11-23 | 1.913 | 1,960,353 | -33,254 | 0.06% | 3,749,220 |
| 2017-11-24 | 2017-11-22 | 1.925 | 1,993,607 | -156,297 | 0.06% | 3,836,799 |
| 2017-11-22 | 2017-11-20 | 1.937 | 2,149,904 | -83,136 | 0.07% | 4,163,461 |
| 2017-11-21 | 2017-11-17 | 1.937 | 2,233,040 | +335,039 | 0.07% | 4,324,460 |
| 2017-11-17 | 2017-11-15 | 1.900 | 1,898,001 | -83,136 | 0.06% | 3,607,140 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,981,137 | +10,808 | 0.06% | 3,788,970 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,970,329 | -33,255 | 0.06% | 3,815,699 |
| 2017-11-08 | 2017-11-06 | 1.888 | 2,003,584 | -127,198 | 0.06% | 3,783,700 |
| 2017-11-07 | 2017-11-03 | 1.864 | 2,130,782 | -8,314 | 0.07% | 3,972,649 |
| 2017-10-31 | 2017-10-27 | 1.864 | 2,139,096 | +83,136 | 0.07% | 3,988,150 |
| 2017-10-25 | 2017-10-23 | 1.937 | 2,055,960 | -78,148 | 0.06% | 3,981,531 |
| 2017-10-20 | 2017-10-18 | 1.913 | 2,134,108 | +19,122 | 0.07% | 4,081,530 |
| 2017-10-19 | 2017-10-17 | 1.913 | 2,114,986 | -38,243 | 0.07% | 4,044,959 |
| 2017-10-17 | 2017-10-13 | 1.913 | 2,153,229 | +108,077 | 0.07% | 4,118,100 |
| 2017-10-16 | 2017-10-12 | 1.900 | 2,045,152 | -16,627 | 0.06% | 3,886,800 |
| 2017-10-13 | 2017-10-11 | 1.900 | 2,061,779 | +12,470 | 0.06% | 3,918,400 |
| 2017-10-12 | 2017-10-10 | 1.913 | 2,049,309 | +13,302 | 0.06% | 3,919,350 |
| 2017-10-10 | 2017-10-06 | 1.852 | 2,036,007 | +151,308 | 0.06% | 3,771,460 |
| 2017-10-06 | 2017-10-03 | 1.816 | 1,884,699 | +19,121 | 0.06% | 3,423,170 |
| 2017-10-04 | 2017-09-29 | 1.828 | 1,865,578 | +8,314 | 0.06% | 3,410,881 |
| 2017-10-03 | 2017-09-28 | 1.804 | 1,857,264 | +24,941 | 0.06% | 3,351,000 |
| 2017-09-27 | 2017-09-25 | 1.804 | 1,832,323 | -16,627 | 0.06% | 3,306,000 |
| 2017-09-25 | 2017-09-21 | 1.864 | 1,848,950 | +83,136 | 0.06% | 3,447,199 |
| 2017-09-18 | 2017-09-14 | 1.925 | 1,765,814 | -61,521 | 0.05% | 3,398,400 |
| 2017-09-11 | 2017-09-07 | 1.852 | 1,827,335 | -134,681 | 0.06% | 3,384,920 |
| 2017-09-06 | 2017-09-04 | 1.913 | 1,962,016 | +16,628 | 0.06% | 3,752,401 |
| 2017-09-01 | 2017-08-30 | 1.840 | 1,945,388 | -16,628 | 0.06% | 3,580,199 |
| 2017-08-21 | 2017-08-17 | 1.852 | 1,962,016 | +41,568 | 0.06% | 3,634,401 |
| 2017-08-17 | 2017-08-15 | 1.876 | 1,920,448 | -9,145 | 0.06% | 3,603,601 |
| 2017-08-16 | 2017-08-14 | 1.888 | 1,929,593 | -16,627 | 0.06% | 3,643,971 |
| 2017-08-15 | 2017-08-11 | 1.876 | 1,946,220 | -83,136 | 0.06% | 3,651,960 |
| 2017-08-14 | 2017-08-10 | 1.913 | 2,029,356 | -463,069 | 0.06% | 3,881,190 |
| 2017-08-10 | 2017-08-08 | 2.021 | 2,492,425 | +8,314 | 0.08% | 5,036,640 |
| 2017-08-09 | 2017-08-07 | 1.925 | 2,484,111 | -49,882 | 0.08% | 4,780,799 |
| 2017-08-04 | 2017-08-02 | 1.925 | 2,533,993 | -332,545 | 0.08% | 4,876,800 |
| 2017-08-01 | 2017-07-28 | 1.925 | 2,866,538 | -98,932 | 0.09% | 5,516,800 |
| 2017-07-31 | 2017-07-27 | 1.937 | 2,965,470 | -415,682 | 0.09% | 5,742,869 |
| 2017-07-24 | 2017-07-20 | 1.961 | 3,381,152 | -8,313 | 0.10% | 6,629,211 |
| 2017-07-21 | 2017-07-19 | 1.973 | 3,389,465 | +24,941 | 0.10% | 6,686,279 |
| 2017-07-20 | 2017-07-18 | 1.937 | 3,364,524 | +8,313 | 0.10% | 6,515,669 |
| 2017-07-18 | 2017-07-14 | 1.973 | 3,356,211 | -60,689 | 0.10% | 6,620,680 |
| 2017-07-14 | 2017-07-12 | 1.985 | 3,416,900 | -124,705 | 0.11% | 6,781,500 |
| 2017-07-12 | 2017-07-10 | 1.985 | 3,541,605 | +83,137 | 0.11% | 7,029,001 |
| 2017-07-11 | 2017-07-07 | 1.997 | 3,458,468 | +264,373 | 0.11% | 6,905,599 |
| 2017-07-10 | 2017-07-06 | 1.985 | 3,194,095 | +141,332 | 0.10% | 6,339,300 |
| 2017-07-07 | 2017-07-05 | 1.888 | 3,052,763 | +354,160 | 0.09% | 5,765,039 |
| 2017-07-03 | 2017-06-29 | 1.888 | 2,698,603 | +16,627 | 0.08% | 5,096,220 |
| 2017-06-30 | 2017-06-28 | 1.913 | 2,681,976 | -74,822 | 0.08% | 5,129,341 |
| 2017-06-29 | 2017-06-27 | 1.852 | 2,756,798 | +49,050 | 0.08% | 5,106,639 |
| 2017-06-28 | 2017-06-26 | 1.864 | 2,707,748 | +16,627 | 0.08% | 5,048,350 |
| 2017-06-27 | 2017-06-23 | 1.840 | 2,691,121 | +8,314 | 0.08% | 4,952,611 |
| 2017-06-26 | 2017-06-22 | 1.852 | 2,682,807 | -1,289,443 | 0.08% | 4,969,580 |
| 2017-06-23 | 2017-06-21 | 1.888 | 3,972,250 | -1,247,044 | 0.12% | 7,501,459 |
| 2017-06-22 | 2017-06-20 | 1.888 | 5,219,294 | -1,787,430 | 0.16% | 9,856,459 |
| 2017-06-21 | 2017-06-19 | 1.864 | 7,006,724 | -805,590 | 0.22% | 13,063,400 |
| 2017-06-20 | 2017-06-16 | 1.828 | 7,812,314 | -2,909,769 | 0.24% | 14,283,440 |
| 2017-06-16 | 2017-06-14 | 1.804 | 10,722,083 | -1,437,426 | 0.33% | 19,345,500 |
| 2017-06-09 | 2017-06-07 | 1.852 | 12,159,509 | -831,363 | 0.37% | 22,524,040 |
| 2017-06-08 | 2017-06-06 | 1.816 | 12,990,872 | -1,499,778 | 0.40% | 23,595,260 |
| 2017-06-06 | 2017-06-02 | 1.816 | 14,490,650 | -704,995 | 0.45% | 26,319,300 |
| 2017-06-05 | 2017-06-01 | 1.816 | 15,195,645 | -1,558,805 | 0.47% | 27,599,779 |
| 2017-06-01 | 2017-05-29 | 1.876 | 16,754,450 | -888,727 | 0.52% | 31,438,680 |
| 2017-05-31 | 2017-05-26 | 1.900 | 17,643,177 | -1,068,301 | 0.54% | 33,530,760 |
| 2017-05-29 | 2017-05-25 | 1.900 | 18,711,478 | -1,441,582 | 0.58% | 35,561,061 |
| 2017-05-26 | 2017-05-24 | 1.900 | 20,153,060 | +19,121 | 0.62% | 38,300,779 |
| 2017-05-25 | 2017-05-23 | 1.900 | 20,133,939 | +34,086 | 0.62% | 38,264,440 |
| 2017-05-23 | 2017-05-19 | 1.949 | 20,099,853 | +54,038 | 0.62% | 39,166,740 |
| 2017-05-22 | 2017-05-18 | 1.985 | 20,045,815 | +2,494 | 0.62% | 39,784,801 |
| 2017-05-19 | 2017-05-17 | 1.997 | 20,043,321 | -1,835,648 | 0.62% | 40,020,941 |
| 2017-05-17 | 2017-05-15 | 1.985 | 21,878,969 | +172,923 | 0.67% | 43,423,050 |
| 2017-05-12 | 2017-05-10 | 2.009 | 21,706,046 | -8,313 | 0.67% | 43,602,031 |
| 2017-05-09 | 2017-05-05 | 1.961 | 21,714,359 | +58,195 | 0.67% | 42,573,969 |
| 2017-05-05 | 2017-05-02 | 2.009 | 21,656,164 | -221,142 | 0.67% | 43,501,830 |
| 2017-04-26 | 2017-04-24 | 2.009 | 21,877,306 | -16,628 | 0.67% | 43,946,049 |
| 2017-04-25 | 2017-04-21 | 2.057 | 21,893,934 | +31,592 | 0.67% | 45,032,851 |
| 2017-04-24 | 2017-04-20 | 2.081 | 21,862,342 | -78,979 | 0.67% | 45,493,810 |
| 2017-04-21 | 2017-04-19 | 2.093 | 21,941,321 | -465,563 | 0.68% | 45,922,079 |
| 2017-04-20 | 2017-04-18 | 2.105 | 22,406,884 | -103,089 | 0.69% | 47,165,999 |
| 2017-04-19 | 2017-04-13 | 2.153 | 22,509,973 | -24,941 | 0.69% | 48,466,039 |
| 2017-04-18 | 2017-04-12 | 2.141 | 22,534,914 | +66,509 | 0.69% | 48,248,679 |
| 2017-04-13 | 2017-04-11 | 2.141 | 22,468,405 | +623,522 | 0.69% | 48,106,279 |
| 2017-04-12 | 2017-04-10 | 2.177 | 21,844,883 | +41,568 | 0.67% | 47,559,559 |
| 2017-04-11 | 2017-04-07 | 2.225 | 21,803,315 | +273,518 | 0.67% | 48,518,100 |
| 2017-04-10 | 2017-04-06 | 2.225 | 21,529,797 | -24,941 | 0.66% | 47,909,450 |
| 2017-04-07 | 2017-04-05 | 2.297 | 21,554,738 | +192,045 | 0.66% | 49,520,571 |
| 2017-04-06 | 2017-04-03 | 2.309 | 21,362,693 | +24,941 | 0.66% | 49,336,320 |
| 2017-04-05 | 2017-03-31 | 2.261 | 21,337,752 | +99,763 | 0.66% | 48,252,080 |
| 2017-03-31 | 2017-03-29 | 2.213 | 21,237,989 | -41,568 | 0.65% | 47,004,641 |
| 2017-03-30 | 2017-03-28 | 2.201 | 21,279,557 | -338,364 | 0.66% | 46,840,681 |
| 2017-03-28 | 2017-03-24 | 2.141 | 21,617,921 | -68,172 | 0.67% | 46,285,339 |
| 2017-03-27 | 2017-03-23 | 2.225 | 21,686,093 | -357,486 | 0.67% | 48,257,250 |
| 2017-03-24 | 2017-03-22 | 2.069 | 22,043,579 | +166,273 | 0.68% | 45,605,800 |
| 2017-03-23 | 2017-03-21 | 2.093 | 21,877,306 | +191,213 | 0.67% | 45,788,099 |
| 2017-03-22 | 2017-03-20 | 2.045 | 21,686,093 | +33,254 | 0.67% | 44,344,500 |
| 2017-03-20 | 2017-03-16 | 2.081 | 21,652,839 | +12,471 | 0.67% | 45,057,851 |
| 2017-03-16 | 2017-03-14 | 2.045 | 21,640,368 | -4,988 | 0.67% | 44,251,000 |
| 2017-03-14 | 2017-03-10 | 2.057 | 21,645,356 | -8,314 | 0.67% | 44,521,559 |
| 2017-03-13 | 2017-03-09 | 2.057 | 21,653,670 | +16,627 | 0.67% | 44,538,660 |
| 2017-03-10 | 2017-03-08 | 2.105 | 21,637,043 | +74,823 | 0.67% | 45,545,501 |
| 2017-03-07 | 2017-03-03 | 2.129 | 21,562,220 | -11,639 | 0.66% | 45,906,720 |
| 2017-03-03 | 2017-03-01 | 2.141 | 21,573,859 | +41,568 | 0.67% | 46,191,000 |
| 2017-03-01 | 2017-02-27 | 2.249 | 21,532,291 | -207,841 | 0.66% | 48,433,000 |
| 2017-02-28 | 2017-02-24 | 2.249 | 21,740,132 | +290,146 | 0.67% | 48,900,501 |
| 2017-02-27 | 2017-02-23 | 2.261 | 21,449,986 | +534,566 | 0.66% | 48,505,880 |
| 2017-02-24 | 2017-02-22 | 2.309 | 20,915,420 | -118,053 | 0.64% | 48,303,360 |
| 2017-02-23 | 2017-02-21 | 2.093 | 21,033,473 | -581,123 | 0.65% | 44,021,999 |
| 2017-02-22 | 2017-02-20 | 2.021 | 21,614,596 | +515,445 | 0.67% | 43,678,320 |
| 2017-02-21 | 2017-02-17 | 2.009 | 21,099,151 | -95,607 | 0.65% | 42,382,930 |
| 2017-02-16 | 2017-02-14 | 2.081 | 21,194,758 | -8,313 | 0.65% | 44,104,621 |
| 2017-02-15 | 2017-02-13 | 1.973 | 21,203,071 | -299,291 | 0.65% | 41,826,559 |
| 2017-02-14 | 2017-02-10 | 1.937 | 21,502,362 | +187,057 | 0.66% | 41,641,040 |
| 2017-02-13 | 2017-02-09 | 1.973 | 21,315,305 | -54,039 | 0.66% | 42,047,959 |
| 2017-02-10 | 2017-02-08 | 1.961 | 21,369,344 | -54,038 | 0.66% | 41,897,520 |
| 2017-02-09 | 2017-02-07 | 1.985 | 21,423,382 | +16,627 | 0.66% | 42,518,849 |
| 2017-02-08 | 2017-02-06 | 1.961 | 21,406,755 | +74,822 | 0.66% | 41,970,870 |
| 2017-02-07 | 2017-02-03 | 1.973 | 21,331,933 | -394,065 | 0.66% | 42,080,761 |
| 2017-02-06 | 2017-02-02 | 1.949 | 21,725,998 | +24,940 | 0.67% | 42,335,459 |
| 2017-02-03 | 2017-02-01 | 1.973 | 21,701,058 | -56,532 | 0.67% | 42,808,921 |
| 2017-02-02 | 2017-01-27 | 1.925 | 21,757,590 | -16,627 | 0.67% | 41,873,600 |
| 2017-01-26 | 2017-01-24 | 1.852 | 21,774,217 | -8,314 | 0.67% | 40,334,139 |
| 2017-01-25 | 2017-01-23 | 1.852 | 21,782,531 | +49,882 | 0.67% | 40,349,540 |
| 2017-01-24 | 2017-01-20 | 1.900 | 21,732,649 | +66,509 | 0.67% | 41,302,779 |
| 2017-01-23 | 2017-01-19 | 1.925 | 21,666,140 | +1,520,562 | 0.67% | 41,697,599 |
| 2017-01-19 | 2017-01-17 | 1.949 | 20,145,578 | +767,347 | 0.62% | 39,255,840 |
| 2017-01-17 | 2017-01-13 | 1.852 | 19,378,231 | -16,627 | 0.60% | 35,895,861 |
| 2017-01-13 | 2017-01-11 | 1.828 | 19,394,858 | +8,314 | 0.60% | 35,460,080 |
| 2017-01-12 | 2017-01-10 | 1.840 | 19,386,544 | +17,458 | 0.60% | 35,678,070 |
| 2017-01-11 | 2017-01-09 | 1.852 | 19,369,086 | +39,906 | 0.60% | 35,878,921 |
| 2017-01-10 | 2017-01-06 | 1.864 | 19,329,180 | +831,362 | 0.60% | 36,037,500 |
| 2017-01-06 | 2017-01-04 | 1.852 | 18,497,818 | +831,363 | 0.57% | 34,265,001 |
| 2017-01-05 | 2017-01-03 | 1.888 | 17,666,455 | +831,363 | 0.54% | 33,362,500 |
| 2016-12-29 | 2016-12-23 | 1.913 | 16,835,092 | +16,627 | 0.52% | 32,197,499 |
| 2016-12-28 | 2016-12-22 | 1.876 | 16,818,465 | -33,255 | 0.52% | 31,558,800 |
| 2016-12-23 | 2016-12-21 | 1.888 | 16,851,720 | +41,569 | 0.52% | 31,823,901 |
| 2016-12-21 | 2016-12-19 | 1.888 | 16,810,151 | -10,808 | 0.52% | 31,745,399 |
| 2016-12-19 | 2016-12-15 | 1.913 | 16,820,959 | +47,387 | 0.52% | 32,170,470 |
| 2016-12-16 | 2016-12-14 | 1.973 | 16,773,572 | +748,227 | 0.52% | 33,088,641 |
| 2016-12-15 | 2016-12-13 | 1.985 | 16,025,345 | +697,513 | 0.49% | 31,805,400 |
| 2016-12-14 | 2016-12-12 | 1.937 | 15,327,832 | +14,965 | 0.47% | 29,683,570 |
| 2016-12-13 | 2016-12-09 | 1.985 | 15,312,867 | -16,628 | 0.47% | 30,391,349 |
| 2016-12-12 | 2016-12-08 | 2.033 | 15,329,495 | +881,245 | 0.47% | 31,161,911 |
| 2016-12-09 | 2016-12-07 | 2.057 | 14,448,250 | +723,285 | 0.45% | 29,718,089 |
| 2016-12-08 | 2016-12-06 | 2.081 | 13,724,965 | +936,114 | 0.42% | 28,560,570 |
| 2016-12-07 | 2016-12-05 | 1.985 | 12,788,851 | -66,509 | 0.39% | 25,381,951 |
| 2016-12-05 | 2016-12-01 | 1.973 | 12,855,360 | -21,615 | 0.40% | 25,359,321 |
| 2016-12-02 | 2016-11-30 | 2.021 | 12,876,975 | -88,125 | 0.40% | 26,021,520 |
| 2016-11-28 | 2016-11-24 | 1.888 | 12,965,100 | +4,989 | 0.40% | 24,484,151 |
| 2016-11-22 | 2016-11-18 | 1.925 | 12,960,111 | +83,136 | 0.40% | 24,942,399 |
| 2016-11-18 | 2016-11-16 | 1.876 | 12,876,975 | +54,870 | 0.40% | 24,162,840 |
| 2016-11-17 | 2016-11-15 | 1.961 | 12,822,105 | +1,634,459 | 0.40% | 25,139,490 |
| 2016-11-16 | 2016-11-14 | 1.961 | 11,187,646 | -33,255 | 0.34% | 21,934,909 |
| 2016-11-15 | 2016-11-11 | 1.900 | 11,220,901 | -24,941 | 0.35% | 21,325,260 |
| 2016-11-14 | 2016-11-10 | 1.900 | 11,245,842 | +2,908,938 | 0.35% | 21,372,661 |
| 2016-11-11 | 2016-11-09 | 1.720 | 8,336,904 | +182,068 | 0.26% | 14,340,040 |
| 2016-11-10 | 2016-11-08 | 1.780 | 8,154,836 | -409,030 | 0.25% | 14,517,321 |
| 2016-11-09 | 2016-11-07 | 1.840 | 8,563,866 | +232,782 | 0.26% | 15,760,530 |
| 2016-11-08 | 2016-11-04 | 1.913 | 8,331,084 | +249,408 | 0.26% | 15,933,389 |
| 2016-11-04 | 2016-11-02 | 1.961 | 8,081,676 | +6,853,753 | 0.25% | 15,845,231 |
| 2016-11-03 | 2016-11-01 | 1.997 | 1,227,923 | 0.04% | 2,451,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy