History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-10-08 | 2025-10-03 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-10-06 | 2025-10-02 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-10-03 | 2025-09-30 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-30 | 2025-09-26 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-26 | 2025-09-24 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-09-25 | 2025-09-23 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-09-24 | 2025-09-22 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-09-17 | 2025-09-15 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-09-15 | 2025-09-11 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-09-12 | 2025-09-10 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-09-09 | 2025-09-05 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-09-04 | 2025-09-02 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-09-03 | 2025-09-01 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-08-29 | 2025-08-27 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2025-08-28 | 2025-08-26 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-08-27 | 2025-08-25 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-08-22 | 2025-08-20 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-08-21 | 2025-08-19 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-08-20 | 2025-08-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-08-19 | 2025-08-15 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-08-18 | 2025-08-14 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-08-15 | 2025-08-13 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-08-14 | 2025-08-12 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-08-13 | 2025-08-11 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-08-12 | 2025-08-08 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-08-11 | 2025-08-07 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-08-07 | 2025-08-05 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-08-06 | 2025-08-04 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-08-05 | 2025-08-01 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-08-04 | 2025-07-31 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-07-31 | 2025-07-29 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-07-30 | 2025-07-28 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-07-29 | 2025-07-25 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-07-28 | 2025-07-24 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-07-25 | 2025-07-23 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-07-23 | 2025-07-21 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2025-07-22 | 2025-07-18 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-07-21 | 2025-07-17 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-07-17 | 2025-07-15 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-07-16 | 2025-07-14 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-07-15 | 2025-07-11 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-07-11 | 2025-07-09 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-07-10 | 2025-07-08 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-07-09 | 2025-07-07 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-07-08 | 2025-07-04 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-07-07 | 2025-07-03 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-07-03 | 2025-06-30 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-07-02 | 2025-06-27 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-06-30 | 2025-06-26 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-06-27 | 2025-06-25 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-26 | 2025-06-24 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-06-25 | 2025-06-23 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-06-24 | 2025-06-20 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-23 | 2025-06-19 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-06-20 | 2025-06-18 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-06-19 | 2025-06-17 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-06-13 | 2025-06-11 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-06-12 | 2025-06-10 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-06-11 | 2025-06-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-10 | 2025-06-06 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-06-09 | 2025-06-05 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-06-05 | 2025-06-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-06-03 | 2025-05-30 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-30 | 2025-05-28 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-05-29 | 2025-05-27 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-28 | 2025-05-26 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-05-26 | 2025-05-22 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-22 | 2025-05-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-05-21 | 2025-05-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-05-20 | 2025-05-16 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-05-16 | 2025-05-14 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-14 | 2025-05-12 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-13 | 2025-05-09 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-12 | 2025-05-08 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-09 | 2025-05-07 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-05-08 | 2025-05-06 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-07 | 2025-05-02 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-02 | 2025-04-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-04-29 | 2025-04-25 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-04-28 | 2025-04-24 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-04-24 | 2025-04-22 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-04-23 | 2025-04-17 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-04-22 | 2025-04-16 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-04-17 | 2025-04-15 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-04-16 | 2025-04-14 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-04-15 | 2025-04-11 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-04-14 | 2025-04-10 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-04-11 | 2025-04-09 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-04-10 | 2025-04-08 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-04-08 | 2025-04-03 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-04-07 | 2025-04-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-04-02 | 2025-03-31 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-04-01 | 2025-03-28 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-03-31 | 2025-03-27 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-03-27 | 2025-03-25 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-03-26 | 2025-03-24 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-25 | 2025-03-21 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-03-21 | 2025-03-19 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-03-20 | 2025-03-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-03-19 | 2025-03-17 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-03-18 | 2025-03-14 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-03-17 | 2025-03-13 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-03-14 | 2025-03-12 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-03-13 | 2025-03-11 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-03-12 | 2025-03-10 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-03-11 | 2025-03-07 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-03-10 | 2025-03-06 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-03-07 | 2025-03-05 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-06 | 2025-03-04 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-05 | 2025-03-03 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-03-04 | 2025-02-28 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-03-03 | 2025-02-27 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-02-28 | 2025-02-26 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-02-27 | 2025-02-25 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-02-25 | 2025-02-21 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-02-24 | 2025-02-20 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-02-20 | 2025-02-18 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-02-19 | 2025-02-17 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-02-14 | 2025-02-12 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-13 | 2025-02-11 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-02-07 | 2025-02-05 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-02-06 | 2025-02-04 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-02-05 | 2025-02-03 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-02-04 | 2025-01-28 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-02-03 | 2025-01-24 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-01-27 | 2025-01-23 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-24 | 2025-01-22 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-23 | 2025-01-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-01-22 | 2025-01-20 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-01-21 | 2025-01-17 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-01-20 | 2025-01-16 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-17 | 2025-01-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-01-16 | 2025-01-14 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-01-14 | 2025-01-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-13 | 2025-01-09 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-01-10 | 2025-01-08 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-08 | 2025-01-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-01-07 | 2025-01-03 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-06 | 2025-01-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-01-02 | 2024-12-27 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-12-30 | 2024-12-24 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-12-27 | 2024-12-20 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-12-23 | 2024-12-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-12-20 | 2024-12-18 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-12-18 | 2024-12-16 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-17 | 2024-12-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-12-16 | 2024-12-12 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-12-13 | 2024-12-11 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-12-12 | 2024-12-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-12-11 | 2024-12-09 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-12-10 | 2024-12-06 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-12-06 | 2024-12-04 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-05 | 2024-12-03 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-12-04 | 2024-12-02 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-12-03 | 2024-11-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-11-29 | 2024-11-27 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-11-26 | 2024-11-22 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-11-25 | 2024-11-21 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-11-22 | 2024-11-20 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-11-21 | 2024-11-19 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-11-20 | 2024-11-18 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-11-18 | 2024-11-14 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-11-15 | 2024-11-13 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-11-14 | 2024-11-12 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-11-13 | 2024-11-11 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-11-12 | 2024-11-08 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-11-11 | 2024-11-07 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-11-07 | 2024-11-05 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-11-06 | 2024-11-04 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-11-05 | 2024-11-01 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-11-04 | 2024-10-31 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-11-01 | 2024-10-30 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-10-31 | 2024-10-29 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-10-30 | 2024-10-28 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-10-29 | 2024-10-25 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-10-25 | 2024-10-23 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-10-24 | 2024-10-22 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-10-23 | 2024-10-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-22 | 2024-10-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-21 | 2024-10-17 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-10-18 | 2024-10-16 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-17 | 2024-10-15 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-16 | 2024-10-14 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-10-14 | 2024-10-09 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-10 | 2024-10-08 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-10-09 | 2024-10-07 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-10-08 | 2024-10-04 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-10-04 | 2024-10-02 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-10-03 | 2024-09-30 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-10-02 | 2024-09-27 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-09-30 | 2024-09-26 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-09-27 | 2024-09-25 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-09-26 | 2024-09-24 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-09-25 | 2024-09-23 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2024-09-24 | 2024-09-20 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-09-23 | 2024-09-19 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-09-20 | 2024-09-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2024-09-19 | 2024-09-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-09-17 | 2024-09-13 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2024-09-16 | 2024-09-12 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-09-13 | 2024-09-11 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-09-12 | 2024-09-10 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-09-11 | 2024-09-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-09-09 | 2024-09-04 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-09-05 | 2024-09-03 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-09-04 | 2024-09-02 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-09-03 | 2024-08-30 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-09-02 | 2024-08-29 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-08-30 | 2024-08-28 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-08-29 | 2024-08-27 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-08-28 | 2024-08-26 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-08-27 | 2024-08-23 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-08-26 | 2024-08-22 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-08-23 | 2024-08-21 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-08-22 | 2024-08-20 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-08-21 | 2024-08-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-08-20 | 2024-08-16 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-08-19 | 2024-08-15 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-08-16 | 2024-08-14 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-08-15 | 2024-08-13 | 1.600 | 5,000 | -20,000 | 0.00% | 8,000 |
| 2023-05-30 | 2023-05-25 | 1.890 | 25,000 | -10,000 | 0.00% | 47,250 |
| 2023-05-24 | 2023-05-22 | 1.980 | 35,000 | -20,000 | 0.00% | 69,300 |
| 2023-05-23 | 2023-05-19 | 1.950 | 55,000 | +20,000 | 0.00% | 107,250 |
| 2023-05-22 | 2023-05-18 | 1.980 | 35,000 | +10,000 | 0.00% | 69,300 |
| 2023-01-09 | 2023-01-05 | 2.380 | 25,000 | +5,000 | 0.00% | 59,500 |
| 2022-07-06 | 2022-07-04 | 4.040 | 20,000 | -10,000 | 0.00% | 80,800 |
| 2022-06-24 | 2022-06-22 | 3.720 | 30,000 | -10,000 | 0.00% | 111,600 |
| 2022-05-27 | 2022-05-25 | 3.481 | 40,000 | +2,195 | 0.00% | 139,241 |
| 2022-03-22 | 2022-03-18 | 3.534 | 37,805 | -3,780 | 0.00% | 133,600 |
| 2022-03-16 | 2022-03-14 | 3.005 | 41,585 | +3,780 | 0.00% | 124,959 |
| 2022-02-09 | 2022-02-07 | 3.597 | 37,805 | -4,725 | 0.00% | 136,000 |
| 2022-01-28 | 2022-01-26 | 3.449 | 42,530 | -3,781 | 0.00% | 146,698 |
| 2022-01-27 | 2022-01-25 | 3.365 | 46,311 | -4,726 | 0.00% | 155,820 |
| 2022-01-24 | 2022-01-20 | 3.502 | 51,037 | +3,781 | 0.00% | 178,741 |
| 2022-01-19 | 2022-01-17 | 3.428 | 47,256 | -4,726 | 0.00% | 162,000 |
| 2022-01-13 | 2022-01-11 | 3.597 | 51,982 | +9,452 | 0.00% | 187,001 |
| 2022-01-12 | 2022-01-10 | 3.862 | 42,530 | -9,452 | 0.00% | 164,248 |
| 2022-01-10 | 2022-01-06 | 3.756 | 51,982 | -4,725 | 0.00% | 195,251 |
| 2022-01-07 | 2022-01-05 | 3.767 | 56,707 | -14,177 | 0.00% | 213,599 |
| 2022-01-06 | 2022-01-04 | 3.682 | 70,884 | +4,725 | 0.00% | 260,999 |
| 2022-01-05 | 2022-01-03 | 3.206 | 66,159 | -9,451 | 0.00% | 212,101 |
| 2021-12-30 | 2021-12-28 | 3.132 | 75,610 | +9,451 | 0.00% | 236,801 |
| 2021-12-29 | 2021-12-24 | 3.174 | 66,159 | -9,451 | 0.00% | 210,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 75,610 | -9,451 | 0.00% | 229,601 |
| 2021-12-21 | 2021-12-17 | 2.910 | 85,061 | +9,451 | 0.00% | 247,500 |
| 2021-12-20 | 2021-12-16 | 2.952 | 75,610 | -9,451 | 0.00% | 223,201 |
| 2021-12-16 | 2021-12-14 | 2.814 | 85,061 | +9,451 | 0.00% | 239,400 |
| 2021-12-13 | 2021-12-09 | 2.963 | 75,610 | -9,451 | 0.00% | 224,001 |
| 2021-12-09 | 2021-12-07 | 2.814 | 85,061 | -9,451 | 0.00% | 239,400 |
| 2021-12-08 | 2021-12-06 | 2.687 | 94,512 | +9,451 | 0.00% | 253,999 |
| 2021-12-06 | 2021-12-02 | 2.804 | 85,061 | -9,451 | 0.00% | 238,500 |
| 2021-12-03 | 2021-12-01 | 2.783 | 94,512 | +9,451 | 0.00% | 262,999 |
| 2021-11-30 | 2021-11-26 | 2.994 | 85,061 | +9,451 | 0.00% | 254,700 |
| 2021-11-29 | 2021-11-25 | 3.121 | 75,610 | +9,451 | 0.00% | 236,001 |
| 2021-11-26 | 2021-11-24 | 3.174 | 66,159 | -18,902 | 0.00% | 210,001 |
| 2021-11-18 | 2021-11-16 | 3.090 | 85,061 | +28,354 | 0.00% | 262,800 |
| 2021-11-05 | 2021-11-03 | 3.185 | 56,707 | -18,903 | 0.00% | 180,599 |
| 2021-10-28 | 2021-10-26 | 3.047 | 75,610 | +18,903 | 0.00% | 230,401 |
| 2021-10-19 | 2021-10-15 | 3.164 | 56,707 | -9,452 | 0.00% | 179,399 |
| 2021-10-18 | 2021-10-12 | 3.153 | 66,159 | -9,451 | 0.00% | 208,601 |
| 2021-09-02 | 2021-08-31 | 2.434 | 75,610 | -9,451 | 0.00% | 184,001 |
| 2021-08-23 | 2021-08-19 | 2.349 | 85,061 | +9,451 | 0.00% | 199,800 |
| 2021-07-05 | 2021-06-30 | 3.527 | 75,610 | +5,074 | 0.00% | 266,696 |
| 2021-06-21 | 2021-06-17 | 3.368 | 70,536 | +17,634 | 0.00% | 237,599 |
| 2021-06-15 | 2021-06-10 | 3.573 | 52,902 | +4,408 | 0.00% | 188,999 |
| 2021-06-03 | 2021-06-01 | 3.833 | 48,494 | +4,409 | 0.00% | 185,901 |
| 2021-05-31 | 2021-05-27 | 4.117 | 44,085 | +8,817 | 0.00% | 181,499 |
| 2021-05-26 | 2021-05-24 | 4.230 | 35,268 | +8,817 | 0.00% | 149,199 |
| 2021-05-25 | 2021-05-21 | 4.514 | 26,451 | -8,817 | 0.00% | 119,400 |
| 2021-05-12 | 2021-05-10 | 4.038 | 35,268 | +8,817 | 0.00% | 142,399 |
| 2021-05-07 | 2021-05-05 | 4.571 | 26,451 | -8,817 | 0.00% | 120,900 |
| 2021-04-30 | 2021-04-28 | 4.389 | 35,268 | +8,817 | 0.00% | 154,799 |
| 2021-04-28 | 2021-04-26 | 4.446 | 26,451 | +8,817 | 0.00% | 117,600 |
| 2021-01-29 | 2021-01-27 | 3.437 | 17,634 | -4,409 | 0.00% | 60,600 |
| 2020-09-08 | 2020-09-04 | 4.305 | 22,043 | +791 | 0.00% | 94,906 |
| 2020-08-28 | 2020-08-26 | 4.247 | 21,252 | +4,250 | 0.00% | 90,250 |
| 2020-06-04 | 2020-06-02 | 2.658 | 17,002 | +375 | 0.00% | 45,196 |
| 2019-10-18 | 2019-10-16 | 3.043 | 16,627 | +8,313 | 0.00% | 50,599 |
| 2019-10-14 | 2019-10-10 | 3.163 | 8,314 | +8,314 | 0.00% | 26,301 |
| 2019-06-04 | 2019-05-31 | 3.332 | 0 | -8,314 | ||
| 2019-06-03 | 2019-05-30 | 3.308 | 8,314 | +8,314 | 0.00% | 27,501 |
| 2019-05-29 | 2019-05-27 | 2.983 | 0 | -4,157 | ||
| 2019-05-15 | 2019-05-10 | 3.777 | 4,157 | -4,157 | 0.00% | 15,701 |
| 2019-05-10 | 2019-05-08 | 3.597 | 8,314 | -4,156 | 0.00% | 29,901 |
| 2019-05-09 | 2019-05-07 | 3.717 | 12,470 | +8,313 | 0.00% | 46,348 |
| 2019-04-26 | 2019-04-24 | 4.042 | 4,157 | +4,157 | 0.00% | 16,801 |
| 2016-11-16 | 2016-11-14 | 1.961 | 0 | -4,988 | ||
| 2016-11-14 | 2016-11-10 | 1.900 | 4,988 | -24,941 | 0.00% | 9,480 |
| 2016-11-11 | 2016-11-09 | 1.720 | 29,929 | +24,941 | 0.00% | 51,480 |
| 2016-11-09 | 2016-11-07 | 1.840 | 4,988 | +1,663 | 0.00% | 9,180 |
| 2016-11-08 | 2016-11-04 | 1.913 | 3,325 | -8,314 | 0.00% | 6,359 |
| 2016-11-04 | 2016-11-02 | 1.961 | 11,639 | +8,314 | 0.00% | 22,820 |
| 2016-11-03 | 2016-11-01 | 1.997 | 3,325 | 0.00% | 6,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy