History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 983,000 | +0 | 0.02% | 1,730,080 |
| 2025-10-13 | 2025-10-09 | 1.760 | 983,000 | +0 | 0.02% | 1,730,080 |
| 2025-10-10 | 2025-10-08 | 1.750 | 983,000 | +10,000 | 0.02% | 1,720,250 |
| 2025-10-03 | 2025-09-30 | 1.800 | 973,000 | -8,000 | 0.02% | 1,751,400 |
| 2025-09-23 | 2025-09-19 | 1.840 | 981,000 | +1,000 | 0.02% | 1,805,040 |
| 2025-09-22 | 2025-09-18 | 1.840 | 980,000 | +30,000 | 0.02% | 1,803,200 |
| 2025-09-19 | 2025-09-17 | 1.930 | 950,000 | +4,000 | 0.02% | 1,833,500 |
| 2025-09-18 | 2025-09-16 | 1.890 | 946,000 | +20,000 | 0.02% | 1,787,940 |
| 2025-09-17 | 2025-09-15 | 1.980 | 926,000 | +10,000 | 0.02% | 1,833,480 |
| 2025-09-15 | 2025-09-11 | 1.940 | 916,000 | -88,000 | 0.02% | 1,777,040 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,004,000 | +1,000 | 0.02% | 1,847,360 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,003,000 | +2,000 | 0.02% | 1,715,130 |
| 2025-09-05 | 2025-09-03 | 1.730 | 1,001,000 | +4,000 | 0.02% | 1,731,730 |
| 2025-09-04 | 2025-09-02 | 1.740 | 997,000 | +60,000 | 0.02% | 1,734,780 |
| 2025-09-03 | 2025-09-01 | 1.770 | 937,000 | +1,000 | 0.02% | 1,658,490 |
| 2025-09-02 | 2025-08-29 | 1.800 | 936,000 | +80,000 | 0.02% | 1,684,800 |
| 2025-09-01 | 2025-08-28 | 1.810 | 856,000 | +18,000 | 0.02% | 1,549,360 |
| 2025-08-27 | 2025-08-25 | 1.880 | 838,000 | +18,000 | 0.02% | 1,575,440 |
| 2025-07-31 | 2025-07-29 | 1.810 | 820,000 | +6,000 | 0.02% | 1,484,200 |
| 2025-07-24 | 2025-07-22 | 1.910 | 814,000 | +10,000 | 0.02% | 1,554,740 |
| 2025-07-21 | 2025-07-17 | 1.800 | 804,000 | +6,000 | 0.02% | 1,447,200 |
| 2025-07-17 | 2025-07-15 | 1.820 | 798,000 | +14,000 | 0.02% | 1,452,360 |
| 2025-07-14 | 2025-07-10 | 1.830 | 784,000 | +10,000 | 0.02% | 1,434,720 |
| 2025-07-11 | 2025-07-09 | 1.780 | 774,000 | +10,000 | 0.02% | 1,377,720 |
| 2025-07-07 | 2025-07-03 | 1.680 | 764,000 | -59,000 | 0.02% | 1,283,520 |
| 2025-06-24 | 2025-06-20 | 1.550 | 823,000 | -21,000 | 0.02% | 1,275,650 |
| 2025-06-23 | 2025-06-19 | 1.540 | 844,000 | -21,000 | 0.02% | 1,299,760 |
| 2025-05-21 | 2025-05-19 | 1.450 | 865,000 | +5,000 | 0.02% | 1,254,250 |
| 2025-05-02 | 2025-04-29 | 1.440 | 860,000 | +3,000 | 0.02% | 1,238,400 |
| 2025-04-29 | 2025-04-25 | 1.470 | 857,000 | +5,000 | 0.02% | 1,259,790 |
| 2025-04-22 | 2025-04-16 | 1.450 | 852,000 | +2,000 | 0.02% | 1,235,400 |
| 2025-04-17 | 2025-04-15 | 1.510 | 850,000 | +5,000 | 0.02% | 1,283,500 |
| 2025-04-16 | 2025-04-14 | 1.540 | 845,000 | +40,000 | 0.02% | 1,301,300 |
| 2025-04-15 | 2025-04-11 | 1.510 | 805,000 | -200,000 | 0.02% | 1,215,550 |
| 2025-04-14 | 2025-04-10 | 1.550 | 1,005,000 | +20,000 | 0.02% | 1,557,750 |
| 2025-04-11 | 2025-04-09 | 1.570 | 985,000 | -10,000 | 0.02% | 1,546,450 |
| 2025-04-10 | 2025-04-08 | 1.540 | 995,000 | +11,000 | 0.02% | 1,532,300 |
| 2025-04-09 | 2025-04-07 | 1.410 | 984,000 | +147,000 | 0.02% | 1,387,440 |
| 2025-04-02 | 2025-03-31 | 1.480 | 837,000 | -23,000 | 0.02% | 1,238,760 |
| 2025-03-27 | 2025-03-25 | 1.410 | 860,000 | +3,000 | 0.02% | 1,212,600 |
| 2025-03-19 | 2025-03-17 | 1.520 | 857,000 | +6,000 | 0.02% | 1,302,640 |
| 2025-03-17 | 2025-03-13 | 1.490 | 851,000 | +3,000 | 0.02% | 1,267,990 |
| 2025-03-13 | 2025-03-11 | 1.540 | 848,000 | +35,000 | 0.02% | 1,305,920 |
| 2025-03-10 | 2025-03-06 | 1.470 | 813,000 | +6,000 | 0.02% | 1,195,110 |
| 2025-03-07 | 2025-03-05 | 1.430 | 807,000 | +10,000 | 0.02% | 1,154,010 |
| 2025-02-21 | 2025-02-19 | 1.410 | 797,000 | +2,000 | 0.02% | 1,123,770 |
| 2025-02-20 | 2025-02-18 | 1.340 | 795,000 | -2,000 | 0.02% | 1,065,300 |
| 2025-02-19 | 2025-02-17 | 1.360 | 797,000 | +4,000 | 0.02% | 1,083,920 |
| 2025-02-18 | 2025-02-14 | 1.350 | 793,000 | -3,000 | 0.02% | 1,070,550 |
| 2025-02-17 | 2025-02-13 | 1.330 | 796,000 | -5,000 | 0.02% | 1,058,680 |
| 2025-02-14 | 2025-02-12 | 1.310 | 801,000 | -2,000 | 0.02% | 1,049,310 |
| 2025-02-10 | 2025-02-06 | 1.350 | 803,000 | +3,000 | 0.02% | 1,084,050 |
| 2025-01-27 | 2025-01-23 | 1.340 | 800,000 | +15,000 | 0.02% | 1,072,000 |
| 2025-01-24 | 2025-01-22 | 1.340 | 785,000 | +5,000 | 0.02% | 1,051,900 |
| 2025-01-23 | 2025-01-21 | 1.350 | 780,000 | +10,000 | 0.02% | 1,053,000 |
| 2024-10-16 | 2024-10-14 | 1.560 | 770,000 | +10,000 | 0.02% | 1,201,200 |
| 2024-10-07 | 2024-10-03 | 1.710 | 760,000 | -2,000 | 0.02% | 1,299,600 |
| 2024-10-02 | 2024-09-27 | 1.570 | 762,000 | +2,000 | 0.02% | 1,196,340 |
| 2024-08-20 | 2024-08-16 | 1.550 | 760,000 | -2,000 | 0.02% | 1,178,000 |
| 2024-08-19 | 2024-08-15 | 1.590 | 762,000 | -2,000 | 0.02% | 1,211,580 |
| 2024-07-25 | 2024-07-23 | 1.590 | 764,000 | +2,000 | 0.02% | 1,214,760 |
| 2024-07-23 | 2024-07-19 | 1.620 | 762,000 | +3,000 | 0.02% | 1,234,440 |
| 2024-07-19 | 2024-07-17 | 1.710 | 759,000 | +10,000 | 0.02% | 1,297,890 |
| 2024-07-17 | 2024-07-15 | 1.750 | 749,000 | +5,000 | 0.02% | 1,310,750 |
| 2024-07-16 | 2024-07-12 | 1.720 | 744,000 | +5,000 | 0.02% | 1,279,680 |
| 2024-07-15 | 2024-07-11 | 1.700 | 739,000 | +10,000 | 0.02% | 1,256,300 |
| 2024-06-04 | 2024-05-31 | 1.910 | 729,000 | +10,000 | 0.02% | 1,392,390 |
| 2024-06-03 | 2024-05-30 | 1.920 | 719,000 | -5,000 | 0.02% | 1,380,480 |
| 2024-05-31 | 2024-05-29 | 1.980 | 724,000 | +10,000 | 0.02% | 1,433,520 |
| 2024-05-30 | 2024-05-28 | 2.010 | 714,000 | +10,000 | 0.02% | 1,435,140 |
| 2024-05-29 | 2024-05-27 | 2.040 | 704,000 | +9,000 | 0.02% | 1,436,160 |
| 2024-05-28 | 2024-05-24 | 2.000 | 695,000 | -1,000 | 0.02% | 1,390,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 696,000 | +5,000 | 0.02% | 1,385,040 |
| 2024-05-24 | 2024-05-22 | 2.040 | 691,000 | -8,000 | 0.02% | 1,409,640 |
| 2024-05-23 | 2024-05-21 | 2.060 | 699,000 | +8,000 | 0.02% | 1,439,940 |
| 2024-05-21 | 2024-05-17 | 1.960 | 691,000 | -1,000 | 0.02% | 1,354,360 |
| 2024-05-16 | 2024-05-13 | 1.960 | 692,000 | -220,000 | 0.02% | 1,356,320 |
| 2024-05-13 | 2024-05-09 | 1.850 | 912,000 | +7,000 | 0.02% | 1,687,200 |
| 2024-05-07 | 2024-05-03 | 1.780 | 905,000 | +8,000 | 0.02% | 1,610,900 |
| 2024-05-06 | 2024-05-02 | 1.790 | 897,000 | +30,000 | 0.02% | 1,605,630 |
| 2024-05-03 | 2024-04-30 | 1.780 | 867,000 | +181,000 | 0.02% | 1,543,260 |
| 2024-04-25 | 2024-04-23 | 1.720 | 686,000 | +1,000 | 0.01% | 1,179,920 |
| 2024-04-17 | 2024-04-15 | 1.690 | 685,000 | -9,000 | 0.01% | 1,157,650 |
| 2024-04-15 | 2024-04-11 | 1.830 | 694,000 | +1,000 | 0.02% | 1,270,020 |
| 2024-04-12 | 2024-04-10 | 1.860 | 693,000 | +6,000 | 0.02% | 1,288,980 |
| 2024-04-11 | 2024-04-09 | 1.920 | 687,000 | +2,000 | 0.01% | 1,319,040 |
| 2024-04-10 | 2024-04-08 | 1.880 | 685,000 | -6,000 | 0.01% | 1,287,800 |
| 2024-03-27 | 2024-03-25 | 1.640 | 691,000 | -3,000 | 0.02% | 1,133,240 |
| 2024-03-26 | 2024-03-22 | 1.710 | 694,000 | +1,000 | 0.02% | 1,186,740 |
| 2024-03-22 | 2024-03-20 | 1.670 | 693,000 | -3,000 | 0.02% | 1,157,310 |
| 2024-03-21 | 2024-03-19 | 1.670 | 696,000 | +5,000 | 0.02% | 1,162,320 |
| 2024-03-14 | 2024-03-12 | 1.580 | 691,000 | -14,000 | 0.02% | 1,091,780 |
| 2024-01-18 | 2024-01-16 | 1.730 | 705,000 | -4,000 | 0.02% | 1,219,650 |
| 2023-10-30 | 2023-10-26 | 1.750 | 709,000 | -20,000 | 0.02% | 1,240,750 |
| 2023-10-03 | 2023-09-28 | 1.680 | 729,000 | +10,000 | 0.02% | 1,224,720 |
| 2023-09-27 | 2023-09-25 | 1.730 | 719,000 | +5,000 | 0.02% | 1,243,870 |
| 2023-09-26 | 2023-09-22 | 1.770 | 714,000 | +17,000 | 0.02% | 1,263,780 |
| 2023-08-31 | 2023-08-29 | 1.860 | 697,000 | +10,000 | 0.02% | 1,296,420 |
| 2023-08-21 | 2023-08-17 | 1.900 | 687,000 | -1,239,000 | 0.01% | 1,305,300 |
| 2023-08-17 | 2023-08-15 | 1.910 | 1,926,000 | +10,000 | 0.04% | 3,678,660 |
| 2023-08-11 | 2023-08-09 | 2.020 | 1,916,000 | +1,239,000 | 0.04% | 3,870,320 |
| 2023-08-09 | 2023-08-07 | 2.020 | 677,000 | +2,000 | 0.01% | 1,367,540 |
| 2023-08-03 | 2023-08-01 | 2.110 | 675,000 | -1,000 | 0.01% | 1,424,250 |
| 2023-08-02 | 2023-07-31 | 2.160 | 676,000 | +1,000 | 0.01% | 1,460,160 |
| 2023-07-31 | 2023-07-27 | 2.050 | 675,000 | -24,000 | 0.01% | 1,383,750 |
| 2023-07-20 | 2023-07-18 | 1.930 | 699,000 | -6,000 | 0.02% | 1,349,070 |
| 2023-07-19 | 2023-07-14 | 1.930 | 705,000 | -19,000 | 0.02% | 1,360,650 |
| 2023-07-14 | 2023-07-12 | 1.920 | 724,000 | +11,000 | 0.02% | 1,390,080 |
| 2023-07-11 | 2023-07-07 | 1.890 | 713,000 | -11,000 | 0.02% | 1,347,570 |
| 2023-07-05 | 2023-07-03 | 1.920 | 724,000 | +12,000 | 0.02% | 1,390,080 |
| 2023-07-04 | 2023-06-30 | 1.880 | 712,000 | +6,000 | 0.02% | 1,338,560 |
| 2023-06-15 | 2023-06-13 | 1.900 | 706,000 | +7,000 | 0.02% | 1,341,400 |
| 2023-06-02 | 2023-05-31 | 1.830 | 699,000 | +5,000 | 0.02% | 1,279,170 |
| 2023-05-30 | 2023-05-25 | 1.890 | 694,000 | +1,000 | 0.02% | 1,311,660 |
| 2023-05-22 | 2023-05-18 | 1.980 | 693,000 | +10,000 | 0.02% | 1,372,140 |
| 2023-05-19 | 2023-05-17 | 2.000 | 683,000 | +10,000 | 0.01% | 1,366,000 |
| 2023-05-16 | 2023-05-12 | 1.980 | 673,000 | +5,000 | 0.01% | 1,332,540 |
| 2023-05-15 | 2023-05-11 | 2.010 | 668,000 | +10,000 | 0.01% | 1,342,680 |
| 2023-05-11 | 2023-05-09 | 2.050 | 658,000 | +5,000 | 0.01% | 1,348,900 |
| 2023-05-10 | 2023-05-08 | 2.040 | 653,000 | +10,000 | 0.01% | 1,332,120 |
| 2023-05-04 | 2023-05-02 | 1.950 | 643,000 | +10,000 | 0.01% | 1,253,850 |
| 2023-05-03 | 2023-04-28 | 2.020 | 633,000 | +20,000 | 0.01% | 1,278,660 |
| 2023-04-27 | 2023-04-25 | 1.940 | 613,000 | +5,000 | 0.01% | 1,189,220 |
| 2023-04-26 | 2023-04-24 | 2.000 | 608,000 | +10,000 | 0.01% | 1,216,000 |
| 2023-04-19 | 2023-04-17 | 2.110 | 598,000 | +24,000 | 0.01% | 1,261,780 |
| 2023-04-11 | 2023-04-04 | 2.180 | 574,000 | -57,000 | 0.01% | 1,251,320 |
| 2023-04-04 | 2023-03-31 | 2.070 | 631,000 | +69,000 | 0.01% | 1,306,170 |
| 2023-03-31 | 2023-03-29 | 2.040 | 562,000 | +15,000 | 0.01% | 1,146,480 |
| 2023-03-29 | 2023-03-27 | 2.160 | 547,000 | +1,000 | 0.01% | 1,181,520 |
| 2023-03-22 | 2023-03-20 | 2.150 | 546,000 | +5,000 | 0.01% | 1,173,900 |
| 2023-03-17 | 2023-03-15 | 2.250 | 541,000 | +5,000 | 0.01% | 1,217,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 536,000 | +5,000 | 0.01% | 1,184,560 |
| 2023-03-10 | 2023-03-08 | 2.320 | 531,000 | +15,000 | 0.01% | 1,231,920 |
| 2023-03-09 | 2023-03-07 | 2.390 | 516,000 | -10,000 | 0.01% | 1,233,240 |
| 2023-03-07 | 2023-03-03 | 2.400 | 526,000 | +5,000 | 0.01% | 1,262,400 |
| 2023-03-06 | 2023-03-02 | 2.390 | 521,000 | +5,000 | 0.01% | 1,245,190 |
| 2023-02-28 | 2023-02-24 | 2.340 | 516,000 | +15,000 | 0.01% | 1,207,440 |
| 2023-02-27 | 2023-02-23 | 2.380 | 501,000 | +10,000 | 0.01% | 1,192,380 |
| 2023-02-23 | 2023-02-21 | 2.380 | 491,000 | +20,000 | 0.01% | 1,168,580 |
| 2023-02-21 | 2023-02-17 | 2.420 | 471,000 | +40,000 | 0.01% | 1,139,820 |
| 2023-02-17 | 2023-02-15 | 2.360 | 431,000 | +10,000 | 0.01% | 1,017,160 |
| 2023-02-16 | 2023-02-14 | 2.430 | 421,000 | +15,000 | 0.01% | 1,023,030 |
| 2023-02-15 | 2023-02-13 | 2.430 | 406,000 | +10,000 | 0.01% | 986,580 |
| 2023-02-08 | 2023-02-06 | 2.440 | 396,000 | -100,000 | 0.01% | 966,240 |
| 2023-02-07 | 2023-02-03 | 2.460 | 496,000 | +47,000 | 0.01% | 1,220,160 |
| 2023-02-01 | 2023-01-30 | 2.520 | 449,000 | +25,000 | 0.01% | 1,131,480 |
| 2023-01-31 | 2023-01-27 | 2.660 | 424,000 | +17,000 | 0.01% | 1,127,840 |
| 2023-01-30 | 2023-01-26 | 2.590 | 407,000 | +20,000 | 0.01% | 1,054,130 |
| 2023-01-18 | 2023-01-16 | 2.650 | 387,000 | -25,000 | 0.01% | 1,025,550 |
| 2023-01-17 | 2023-01-13 | 2.530 | 412,000 | -5,000 | 0.01% | 1,042,360 |
| 2023-01-16 | 2023-01-12 | 2.530 | 417,000 | -45,000 | 0.01% | 1,055,010 |
| 2023-01-13 | 2023-01-11 | 2.340 | 462,000 | +15,000 | 0.01% | 1,081,080 |
| 2023-01-12 | 2023-01-10 | 2.390 | 447,000 | +10,000 | 0.01% | 1,068,330 |
| 2023-01-11 | 2023-01-09 | 2.410 | 437,000 | +10,000 | 0.01% | 1,053,170 |
| 2023-01-04 | 2022-12-30 | 2.230 | 427,000 | -20,000 | 0.01% | 952,210 |
| 2022-12-15 | 2022-12-13 | 2.150 | 447,000 | -127,000 | 0.01% | 961,050 |
| 2022-12-14 | 2022-12-12 | 2.120 | 574,000 | +20,000 | 0.01% | 1,216,880 |
| 2022-12-13 | 2022-12-09 | 2.220 | 554,000 | +127,000 | 0.01% | 1,229,880 |
| 2022-12-08 | 2022-12-06 | 2.300 | 427,000 | -10,000 | 0.01% | 982,100 |
| 2022-12-02 | 2022-11-30 | 2.280 | 437,000 | -10,000 | 0.01% | 996,360 |
| 2022-11-24 | 2022-11-22 | 2.070 | 447,000 | -1,000 | 0.01% | 925,290 |
| 2022-11-23 | 2022-11-21 | 2.070 | 448,000 | -2,000 | 0.01% | 927,360 |
| 2022-11-17 | 2022-11-15 | 2.240 | 450,000 | -2,000 | 0.01% | 1,008,000 |
| 2022-11-16 | 2022-11-14 | 2.210 | 452,000 | -2,000 | 0.01% | 998,920 |
| 2022-11-11 | 2022-11-09 | 2.090 | 454,000 | +14,000 | 0.01% | 948,860 |
| 2022-11-10 | 2022-11-08 | 2.010 | 440,000 | +30,000 | 0.01% | 884,400 |
| 2022-11-09 | 2022-11-07 | 2.030 | 410,000 | -5,000 | 0.01% | 832,300 |
| 2022-11-04 | 2022-11-02 | 1.810 | 415,000 | -5,000 | 0.01% | 751,150 |
| 2022-11-03 | 2022-11-01 | 1.770 | 420,000 | -20,000 | 0.01% | 743,400 |
| 2022-11-01 | 2022-10-28 | 1.720 | 440,000 | +20,000 | 0.01% | 756,800 |
| 2022-10-31 | 2022-10-27 | 1.860 | 420,000 | +10,000 | 0.01% | 781,200 |
| 2022-10-28 | 2022-10-26 | 1.860 | 410,000 | -8,000 | 0.01% | 762,600 |
| 2022-10-27 | 2022-10-25 | 1.830 | 418,000 | -7,000 | 0.01% | 764,940 |
| 2022-10-26 | 2022-10-24 | 1.850 | 425,000 | +80,000 | 0.01% | 786,250 |
| 2022-10-24 | 2022-10-20 | 1.950 | 345,000 | +35,000 | 0.01% | 672,750 |
| 2022-10-21 | 2022-10-19 | 2.030 | 310,000 | +15,000 | 0.01% | 629,300 |
| 2022-10-20 | 2022-10-18 | 2.150 | 295,000 | -15,000 | 0.01% | 634,250 |
| 2022-10-19 | 2022-10-17 | 1.960 | 310,000 | +25,000 | 0.01% | 607,600 |
| 2022-10-14 | 2022-10-12 | 2.080 | 285,000 | -3,000 | 0.01% | 592,800 |
| 2022-10-13 | 2022-10-11 | 2.070 | 288,000 | -30,000 | 0.01% | 596,160 |
| 2022-10-12 | 2022-10-10 | 2.120 | 318,000 | +20,000 | 0.01% | 674,160 |
| 2022-10-06 | 2022-10-03 | 2.100 | 298,000 | +5,000 | 0.01% | 625,800 |
| 2022-10-05 | 2022-09-30 | 2.110 | 293,000 | +10,000 | 0.01% | 618,230 |
| 2022-10-03 | 2022-09-29 | 2.110 | 283,000 | -20,000 | 0.01% | 597,130 |
| 2022-09-30 | 2022-09-28 | 2.200 | 303,000 | +5,000 | 0.01% | 666,600 |
| 2022-09-29 | 2022-09-27 | 2.320 | 298,000 | +20,000 | 0.01% | 691,360 |
| 2022-09-28 | 2022-09-26 | 2.290 | 278,000 | -15,000 | 0.01% | 636,620 |
| 2022-09-26 | 2022-09-22 | 2.390 | 293,000 | -15,000 | 0.01% | 700,270 |
| 2022-09-23 | 2022-09-21 | 2.410 | 308,000 | +20,000 | 0.01% | 742,280 |
| 2022-09-21 | 2022-09-19 | 2.510 | 288,000 | +15,000 | 0.01% | 722,880 |
| 2022-09-20 | 2022-09-16 | 2.530 | 273,000 | +21,000 | 0.01% | 690,690 |
| 2022-09-15 | 2022-09-13 | 2.710 | 252,000 | -31,000 | 0.01% | 682,920 |
| 2022-09-14 | 2022-09-09 | 2.590 | 283,000 | +20,000 | 0.01% | 732,970 |
| 2022-09-13 | 2022-09-08 | 2.620 | 263,000 | +10,000 | 0.01% | 689,060 |
| 2022-09-08 | 2022-09-06 | 2.720 | 253,000 | -10,000 | 0.01% | 688,160 |
| 2022-09-07 | 2022-09-05 | 2.840 | 263,000 | -1,000 | 0.01% | 746,920 |
| 2022-09-06 | 2022-09-02 | 2.920 | 264,000 | +10,000 | 0.01% | 770,880 |
| 2022-09-05 | 2022-09-01 | 2.920 | 254,000 | +19,000 | 0.01% | 741,680 |
| 2022-09-02 | 2022-08-31 | 3.010 | 235,000 | +10,000 | 0.01% | 707,350 |
| 2022-08-31 | 2022-08-29 | 3.080 | 225,000 | +13,000 | 0.01% | 693,000 |
| 2022-08-30 | 2022-08-26 | 3.060 | 212,000 | +15,000 | 0.01% | 648,720 |
| 2022-08-29 | 2022-08-25 | 3.090 | 197,000 | -30,000 | 0.01% | 608,730 |
| 2022-08-26 | 2022-08-24 | 3.160 | 227,000 | -2,000 | 0.01% | 717,320 |
| 2022-08-24 | 2022-08-22 | 3.230 | 229,000 | +23,000 | 0.01% | 739,670 |
| 2022-08-23 | 2022-08-19 | 3.150 | 206,000 | -8,000 | 0.01% | 648,900 |
| 2022-08-22 | 2022-08-18 | 2.980 | 214,000 | +16,000 | 0.01% | 637,720 |
| 2022-08-19 | 2022-08-17 | 3.060 | 198,000 | -13,000 | 0.01% | 605,880 |
| 2022-08-18 | 2022-08-16 | 2.980 | 211,000 | +11,000 | 0.01% | 628,780 |
| 2022-08-17 | 2022-08-15 | 2.920 | 200,000 | -5,000 | 0.01% | 584,000 |
| 2022-08-16 | 2022-08-12 | 2.910 | 205,000 | -10,000 | 0.01% | 596,550 |
| 2022-08-15 | 2022-08-11 | 2.980 | 215,000 | -20,000 | 0.01% | 640,700 |
| 2022-08-11 | 2022-08-09 | 3.020 | 235,000 | -4,000 | 0.01% | 709,700 |
| 2022-08-10 | 2022-08-08 | 3.030 | 239,000 | +10,000 | 0.01% | 724,170 |
| 2022-08-09 | 2022-08-05 | 3.100 | 229,000 | -1,000 | 0.01% | 709,900 |
| 2022-08-08 | 2022-08-04 | 3.260 | 230,000 | +15,000 | 0.01% | 749,800 |
| 2022-08-04 | 2022-08-02 | 3.260 | 215,000 | -8,000 | 0.01% | 700,900 |
| 2022-08-03 | 2022-08-01 | 3.340 | 223,000 | +10,000 | 0.01% | 744,820 |
| 2022-08-02 | 2022-07-29 | 3.400 | 213,000 | -6,000 | 0.01% | 724,200 |
| 2022-08-01 | 2022-07-28 | 3.420 | 219,000 | +30,000 | 0.01% | 748,980 |
| 2022-07-27 | 2022-07-25 | 3.390 | 189,000 | +9,000 | 0.00% | 640,710 |
| 2022-07-22 | 2022-07-20 | 3.540 | 180,000 | +10,000 | 0.00% | 637,200 |
| 2022-07-14 | 2022-07-12 | 3.720 | 170,000 | -5,000 | 0.00% | 632,400 |
| 2022-07-13 | 2022-07-11 | 3.890 | 175,000 | -10,000 | 0.00% | 680,750 |
| 2022-07-12 | 2022-07-08 | 3.810 | 185,000 | +15,000 | 0.00% | 704,850 |
| 2022-07-07 | 2022-07-05 | 4.020 | 170,000 | +5,000 | 0.00% | 683,400 |
| 2022-07-06 | 2022-07-04 | 4.040 | 165,000 | +1,000 | 0.00% | 666,600 |
| 2022-07-05 | 2022-06-30 | 3.800 | 164,000 | -28,000 | 0.00% | 623,200 |
| 2022-07-04 | 2022-06-29 | 3.810 | 192,000 | +1,000 | 0.00% | 731,520 |
| 2022-06-30 | 2022-06-28 | 3.950 | 191,000 | +2,000 | 0.00% | 754,450 |
| 2022-06-28 | 2022-06-24 | 3.690 | 189,000 | +7,000 | 0.00% | 697,410 |
| 2022-06-27 | 2022-06-23 | 3.880 | 182,000 | -11,000 | 0.00% | 706,160 |
| 2022-06-24 | 2022-06-22 | 3.720 | 193,000 | +8,000 | 0.00% | 717,960 |
| 2022-06-23 | 2022-06-21 | 3.550 | 185,000 | -11,000 | 0.00% | 656,750 |
| 2022-06-22 | 2022-06-20 | 3.490 | 196,000 | +15,000 | 0.01% | 684,040 |
| 2022-06-21 | 2022-06-17 | 3.470 | 181,000 | -2,000 | 0.00% | 628,070 |
| 2022-06-20 | 2022-06-16 | 3.430 | 183,000 | -6,000 | 0.00% | 627,690 |
| 2022-06-17 | 2022-06-15 | 3.220 | 189,000 | -10,000 | 0.00% | 608,580 |
| 2022-06-15 | 2022-06-13 | 3.220 | 199,000 | -10,000 | 0.01% | 640,780 |
| 2022-06-13 | 2022-06-09 | 3.150 | 209,000 | -10,000 | 0.01% | 658,350 |
| 2022-06-10 | 2022-06-08 | 3.060 | 219,000 | -10,000 | 0.01% | 670,140 |
| 2022-06-09 | 2022-06-07 | 3.020 | 229,000 | -30,000 | 0.01% | 691,580 |
| 2022-06-08 | 2022-06-06 | 2.970 | 259,000 | +44,000 | 0.01% | 769,230 |
| 2022-06-07 | 2022-06-02 | 3.040 | 215,000 | -17,000 | 0.01% | 653,600 |
| 2022-06-06 | 2022-06-01 | 3.070 | 232,000 | -13,000 | 0.01% | 712,240 |
| 2022-06-02 | 2022-05-31 | 3.210 | 245,000 | -20,000 | 0.01% | 786,450 |
| 2022-06-01 | 2022-05-30 | 3.050 | 265,000 | +15,000 | 0.01% | 808,250 |
| 2022-05-31 | 2022-05-27 | 3.080 | 250,000 | -15,000 | 0.01% | 770,000 |
| 2022-05-30 | 2022-05-26 | 3.470 | 265,000 | -20,000 | 0.01% | 919,670 |
| 2022-05-27 | 2022-05-25 | 3.481 | 285,000 | +29,817 | 0.01% | 992,094 |
| 2022-05-26 | 2022-05-24 | 3.418 | 255,183 | -9,451 | 0.01% | 872,100 |
| 2022-05-25 | 2022-05-23 | 3.470 | 264,634 | +61,433 | 0.01% | 918,399 |
| 2022-05-20 | 2022-05-18 | 3.428 | 203,201 | -37,805 | 0.01% | 696,599 |
| 2022-05-19 | 2022-05-17 | 3.386 | 241,006 | +28,354 | 0.01% | 816,000 |
| 2022-05-18 | 2022-05-16 | 3.386 | 212,652 | +18,902 | 0.01% | 719,999 |
| 2022-05-16 | 2022-05-12 | 3.227 | 193,750 | -13,232 | 0.01% | 625,250 |
| 2022-05-12 | 2022-05-10 | 3.322 | 206,982 | -14,177 | 0.01% | 687,661 |
| 2022-05-11 | 2022-05-06 | 3.280 | 221,159 | +9,452 | 0.01% | 725,402 |
| 2022-05-10 | 2022-05-05 | 3.407 | 211,707 | +18,902 | 0.01% | 721,279 |
| 2022-05-05 | 2022-05-03 | 3.418 | 192,805 | -38,750 | 0.01% | 658,920 |
| 2022-05-04 | 2022-04-29 | 3.418 | 231,555 | -14,177 | 0.01% | 791,350 |
| 2022-05-03 | 2022-04-28 | 3.523 | 245,732 | +11,342 | 0.01% | 865,801 |
| 2022-04-29 | 2022-04-27 | 3.513 | 234,390 | +9,451 | 0.01% | 823,359 |
| 2022-04-28 | 2022-04-26 | 3.449 | 224,939 | -10,396 | 0.01% | 775,880 |
| 2022-04-27 | 2022-04-25 | 3.407 | 235,335 | -14,177 | 0.01% | 801,779 |
| 2022-04-26 | 2022-04-22 | 3.640 | 249,512 | +1,890 | 0.01% | 908,159 |
| 2022-04-25 | 2022-04-21 | 3.629 | 247,622 | +945 | 0.01% | 898,660 |
| 2022-04-21 | 2022-04-19 | 3.746 | 246,677 | +33,079 | 0.01% | 923,941 |
| 2022-04-20 | 2022-04-14 | 3.724 | 213,598 | -12,286 | 0.01% | 795,522 |
| 2022-04-14 | 2022-04-12 | 3.534 | 225,884 | -8,506 | 0.01% | 798,259 |
| 2022-04-13 | 2022-04-11 | 3.597 | 234,390 | -7,561 | 0.01% | 843,199 |
| 2022-04-12 | 2022-04-08 | 3.619 | 241,951 | +12,286 | 0.01% | 875,519 |
| 2022-04-11 | 2022-04-07 | 3.724 | 229,665 | +5,671 | 0.01% | 855,361 |
| 2022-04-08 | 2022-04-06 | 3.904 | 223,994 | -1,890 | 0.01% | 874,530 |
| 2022-04-07 | 2022-04-04 | 3.968 | 225,884 | +7,561 | 0.01% | 896,249 |
| 2022-04-06 | 2022-04-01 | 3.798 | 218,323 | +24,573 | 0.01% | 829,289 |
| 2022-04-04 | 2022-03-31 | 3.693 | 193,750 | -17,012 | 0.01% | 715,450 |
| 2022-04-01 | 2022-03-30 | 3.746 | 210,762 | -17,012 | 0.01% | 789,419 |
| 2022-03-31 | 2022-03-29 | 3.756 | 227,774 | +7,561 | 0.01% | 855,549 |
| 2022-03-30 | 2022-03-28 | 3.492 | 220,213 | -1,891 | 0.01% | 768,899 |
| 2022-03-29 | 2022-03-25 | 3.470 | 222,104 | +6,616 | 0.01% | 770,801 |
| 2022-03-28 | 2022-03-24 | 3.534 | 215,488 | +11,342 | 0.01% | 761,521 |
| 2022-03-25 | 2022-03-23 | 3.555 | 204,146 | -17,013 | 0.01% | 725,759 |
| 2022-03-24 | 2022-03-22 | 3.576 | 221,159 | -50,091 | 0.01% | 790,922 |
| 2022-03-23 | 2022-03-21 | 3.460 | 271,250 | +4,726 | 0.01% | 938,490 |
| 2022-03-22 | 2022-03-18 | 3.534 | 266,524 | +51,981 | 0.01% | 941,879 |
| 2022-03-21 | 2022-03-17 | 3.206 | 214,543 | +9,452 | 0.01% | 687,811 |
| 2022-03-18 | 2022-03-16 | 3.005 | 205,091 | -43,476 | 0.01% | 616,279 |
| 2022-03-17 | 2022-03-15 | 2.783 | 248,567 | +4,726 | 0.01% | 691,690 |
| 2022-03-16 | 2022-03-14 | 3.005 | 243,841 | -39,696 | 0.01% | 732,719 |
| 2022-03-15 | 2022-03-11 | 3.470 | 283,537 | +17,013 | 0.01% | 984,001 |
| 2022-03-14 | 2022-03-10 | 3.449 | 266,524 | -1,891 | 0.01% | 919,319 |
| 2022-03-11 | 2022-03-09 | 3.481 | 268,415 | -37,805 | 0.01% | 934,361 |
| 2022-03-10 | 2022-03-08 | 3.418 | 306,220 | -23,628 | 0.01% | 1,046,522 |
| 2022-03-09 | 2022-03-07 | 3.576 | 329,848 | -1,890 | 0.01% | 1,179,622 |
| 2022-03-08 | 2022-03-04 | 3.671 | 331,738 | +68,049 | 0.01% | 1,217,971 |
| 2022-03-07 | 2022-03-03 | 3.703 | 263,689 | -41,585 | 0.01% | 976,500 |
| 2022-03-04 | 2022-03-02 | 3.735 | 305,274 | -18,903 | 0.01% | 1,140,189 |
| 2022-03-03 | 2022-03-01 | 3.820 | 324,177 | +46,311 | 0.01% | 1,238,231 |
| 2022-03-02 | 2022-02-28 | 3.597 | 277,866 | +9,451 | 0.01% | 999,601 |
| 2022-03-01 | 2022-02-25 | 3.629 | 268,415 | -2,835 | 0.01% | 974,121 |
| 2022-02-28 | 2022-02-24 | 3.555 | 271,250 | -5,671 | 0.01% | 964,320 |
| 2022-02-25 | 2022-02-23 | 3.661 | 276,921 | -4,725 | 0.01% | 1,013,781 |
| 2022-02-24 | 2022-02-22 | 3.640 | 281,646 | +945 | 0.01% | 1,025,119 |
| 2022-02-23 | 2022-02-21 | 3.714 | 280,701 | +14,177 | 0.01% | 1,042,469 |
| 2022-02-22 | 2022-02-18 | 3.756 | 266,524 | +47,256 | 0.01% | 1,001,099 |
| 2022-02-21 | 2022-02-17 | 3.703 | 219,268 | -4,726 | 0.01% | 811,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 223,994 | -14,177 | 0.01% | 812,910 |
| 2022-02-17 | 2022-02-15 | 3.693 | 238,171 | -6,616 | 0.01% | 879,481 |
| 2022-02-15 | 2022-02-11 | 3.841 | 244,787 | +17,013 | 0.01% | 940,172 |
| 2022-02-14 | 2022-02-10 | 3.883 | 227,774 | -34,025 | 0.01% | 884,468 |
| 2022-02-11 | 2022-02-09 | 3.809 | 261,799 | +9,451 | 0.01% | 997,201 |
| 2022-02-10 | 2022-02-08 | 3.661 | 252,348 | +16,068 | 0.01% | 923,822 |
| 2022-02-09 | 2022-02-07 | 3.597 | 236,280 | -9,452 | 0.01% | 849,998 |
| 2022-01-27 | 2022-01-25 | 3.365 | 245,732 | +10,397 | 0.01% | 826,801 |
| 2022-01-26 | 2022-01-24 | 3.502 | 235,335 | -9,452 | 0.01% | 824,189 |
| 2022-01-25 | 2022-01-21 | 3.481 | 244,787 | +9,452 | 0.01% | 852,111 |
| 2022-01-17 | 2022-01-13 | 3.460 | 235,335 | -1,891 | 0.01% | 814,229 |
| 2022-01-14 | 2022-01-12 | 3.597 | 237,226 | -11,341 | 0.01% | 853,401 |
| 2022-01-13 | 2022-01-11 | 3.597 | 248,567 | -20,793 | 0.01% | 894,200 |
| 2022-01-12 | 2022-01-10 | 3.862 | 269,360 | +1,890 | 0.01% | 1,040,251 |
| 2022-01-11 | 2022-01-07 | 3.693 | 267,470 | -9,451 | 0.01% | 987,672 |
| 2022-01-10 | 2022-01-06 | 3.756 | 276,921 | -19,847 | 0.01% | 1,040,151 |
| 2022-01-07 | 2022-01-05 | 3.767 | 296,768 | +34,024 | 0.01% | 1,117,839 |
| 2022-01-06 | 2022-01-04 | 3.682 | 262,744 | -64,268 | 0.01% | 967,440 |
| 2022-01-05 | 2022-01-03 | 3.206 | 327,012 | -9,451 | 0.01% | 1,048,379 |
| 2021-12-30 | 2021-12-28 | 3.132 | 336,463 | -34,970 | 0.01% | 1,053,759 |
| 2021-12-29 | 2021-12-24 | 3.174 | 371,433 | +24,573 | 0.01% | 1,179,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 346,860 | -12,286 | 0.01% | 1,053,291 |
| 2021-12-15 | 2021-12-13 | 2.931 | 359,146 | -5,671 | 0.01% | 1,052,599 |
| 2021-12-14 | 2021-12-10 | 2.952 | 364,817 | -4,726 | 0.01% | 1,076,940 |
| 2021-12-13 | 2021-12-09 | 2.963 | 369,543 | -42,530 | 0.01% | 1,094,801 |
| 2021-12-10 | 2021-12-08 | 2.804 | 412,073 | +3,780 | 0.01% | 1,155,400 |
| 2021-12-09 | 2021-12-07 | 2.814 | 408,293 | -9,451 | 0.01% | 1,149,121 |
| 2021-12-06 | 2021-12-02 | 2.804 | 417,744 | +17,012 | 0.01% | 1,171,300 |
| 2021-12-03 | 2021-12-01 | 2.783 | 400,732 | -5,670 | 0.01% | 1,115,121 |
| 2021-12-02 | 2021-11-30 | 2.783 | 406,402 | +9,451 | 0.01% | 1,130,899 |
| 2021-11-30 | 2021-11-26 | 2.994 | 396,951 | -11,342 | 0.01% | 1,188,599 |
| 2021-11-26 | 2021-11-24 | 3.174 | 408,293 | +16,067 | 0.01% | 1,296,001 |
| 2021-11-19 | 2021-11-17 | 3.058 | 392,226 | -45,365 | 0.01% | 1,199,351 |
| 2021-11-18 | 2021-11-16 | 3.090 | 437,591 | -16,068 | 0.01% | 1,351,959 |
| 2021-11-17 | 2021-11-15 | 3.164 | 453,659 | +10,397 | 0.01% | 1,435,201 |
| 2021-11-16 | 2021-11-12 | 3.206 | 443,262 | -1,890 | 0.01% | 1,421,069 |
| 2021-11-15 | 2021-11-11 | 3.259 | 445,152 | -6,616 | 0.01% | 1,450,679 |
| 2021-11-12 | 2021-11-10 | 3.164 | 451,768 | +9,451 | 0.01% | 1,429,219 |
| 2021-11-11 | 2021-11-09 | 3.206 | 442,317 | -29,299 | 0.01% | 1,418,040 |
| 2021-11-10 | 2021-11-08 | 3.185 | 471,616 | +9,451 | 0.01% | 1,501,990 |
| 2021-11-09 | 2021-11-05 | 3.153 | 462,165 | +11,342 | 0.01% | 1,457,221 |
| 2021-11-08 | 2021-11-04 | 3.269 | 450,823 | +17,012 | 0.01% | 1,473,929 |
| 2021-11-04 | 2021-11-02 | 3.090 | 433,811 | +3,781 | 0.01% | 1,340,280 |
| 2021-11-03 | 2021-11-01 | 3.111 | 430,030 | -4,726 | 0.01% | 1,337,698 |
| 2021-11-02 | 2021-10-29 | 3.195 | 434,756 | -23,628 | 0.01% | 1,389,200 |
| 2021-11-01 | 2021-10-28 | 3.015 | 458,384 | +47,256 | 0.01% | 1,382,250 |
| 2021-10-29 | 2021-10-27 | 3.068 | 411,128 | -954,573 | 0.01% | 1,261,500 |
| 2021-10-28 | 2021-10-26 | 3.047 | 1,365,701 | -7,561 | 0.04% | 4,161,599 |
| 2021-10-27 | 2021-10-25 | 3.195 | 1,373,262 | +945,122 | 0.04% | 4,388,059 |
| 2021-10-25 | 2021-10-21 | 3.164 | 428,140 | -945 | 0.01% | 1,354,469 |
| 2021-10-22 | 2021-10-20 | 3.206 | 429,085 | +7,561 | 0.01% | 1,375,619 |
| 2021-10-21 | 2021-10-19 | 3.354 | 421,524 | +23,628 | 0.01% | 1,413,819 |
| 2021-10-20 | 2021-10-18 | 3.206 | 397,896 | +15,122 | 0.01% | 1,275,629 |
| 2021-10-19 | 2021-10-15 | 3.164 | 382,774 | -903,537 | 0.01% | 1,210,949 |
| 2021-10-18 | 2021-10-12 | 3.153 | 1,286,311 | -2,835 | 0.03% | 4,055,780 |
| 2021-10-15 | 2021-10-11 | 2.952 | 1,289,146 | +4,725 | 0.03% | 3,805,559 |
| 2021-10-12 | 2021-10-08 | 2.963 | 1,284,421 | -43,475 | 0.03% | 3,805,201 |
| 2021-10-11 | 2021-10-07 | 2.931 | 1,327,896 | -75,610 | 0.04% | 3,891,849 |
| 2021-10-08 | 2021-10-06 | 2.582 | 1,403,506 | +7,561 | 0.04% | 3,623,400 |
| 2021-10-07 | 2021-10-05 | 2.677 | 1,395,945 | +12,286 | 0.04% | 3,736,810 |
| 2021-10-06 | 2021-10-04 | 2.709 | 1,383,659 | +923,385 | 0.04% | 3,747,841 |
| 2021-10-05 | 2021-09-30 | 2.603 | 460,274 | -5,671 | 0.01% | 1,198,019 |
| 2021-10-04 | 2021-09-29 | 2.666 | 465,945 | +945 | 0.01% | 1,242,360 |
| 2021-09-30 | 2021-09-28 | 2.582 | 465,000 | +1,890 | 0.01% | 1,200,480 |
| 2021-09-29 | 2021-09-27 | 2.613 | 463,110 | +95,458 | 0.01% | 1,210,301 |
| 2021-09-27 | 2021-09-23 | 2.444 | 367,652 | +4,725 | 0.01% | 898,589 |
| 2021-09-24 | 2021-09-21 | 2.434 | 362,927 | -80,335 | 0.01% | 883,200 |
| 2021-09-23 | 2021-09-20 | 2.423 | 443,262 | +99,238 | 0.01% | 1,074,010 |
| 2021-09-20 | 2021-09-16 | 2.508 | 344,024 | +945 | 0.01% | 862,679 |
| 2021-09-17 | 2021-09-15 | 2.402 | 343,079 | +14,177 | 0.01% | 824,009 |
| 2021-09-16 | 2021-09-14 | 2.444 | 328,902 | +9,451 | 0.01% | 803,879 |
| 2021-09-13 | 2021-09-09 | 2.529 | 319,451 | -4,726 | 0.01% | 807,819 |
| 2021-09-10 | 2021-09-08 | 2.582 | 324,177 | -945 | 0.01% | 836,920 |
| 2021-09-09 | 2021-09-07 | 2.687 | 325,122 | -4,726 | 0.01% | 873,760 |
| 2021-09-08 | 2021-09-06 | 2.709 | 329,848 | +9,452 | 0.01% | 893,441 |
| 2021-09-07 | 2021-09-03 | 2.613 | 320,396 | +10,396 | 0.01% | 837,329 |
| 2021-09-02 | 2021-08-31 | 2.434 | 310,000 | -2,835 | 0.01% | 754,400 |
| 2021-09-01 | 2021-08-30 | 2.402 | 312,835 | +11,341 | 0.01% | 751,369 |
| 2021-08-26 | 2021-08-24 | 2.391 | 301,494 | +9,451 | 0.01% | 720,940 |
| 2021-08-23 | 2021-08-19 | 2.349 | 292,043 | -11,341 | 0.01% | 685,981 |
| 2021-08-19 | 2021-08-17 | 2.539 | 303,384 | -41,586 | 0.01% | 770,400 |
| 2021-08-18 | 2021-08-16 | 2.582 | 344,970 | -13,231 | 0.01% | 890,601 |
| 2021-08-17 | 2021-08-13 | 2.582 | 358,201 | +18,902 | 0.01% | 924,759 |
| 2021-08-16 | 2021-08-12 | 2.603 | 339,299 | -945 | 0.01% | 883,141 |
| 2021-08-12 | 2021-08-10 | 2.687 | 340,244 | +18,903 | 0.01% | 914,400 |
| 2021-08-11 | 2021-08-09 | 2.624 | 321,341 | +18,902 | 0.01% | 843,199 |
| 2021-08-10 | 2021-08-06 | 2.518 | 302,439 | +10,396 | 0.01% | 761,600 |
| 2021-08-02 | 2021-07-29 | 2.444 | 292,043 | +11,342 | 0.01% | 713,791 |
| 2021-07-20 | 2021-07-16 | 2.730 | 280,701 | +3,780 | 0.01% | 766,259 |
| 2021-07-19 | 2021-07-15 | 2.814 | 276,921 | +32,134 | 0.01% | 779,381 |
| 2021-07-14 | 2021-07-12 | 2.867 | 244,787 | -4,725 | 0.01% | 701,891 |
| 2021-07-12 | 2021-07-08 | 2.846 | 249,512 | +4,725 | 0.01% | 710,159 |
| 2021-07-09 | 2021-07-07 | 2.931 | 244,787 | +14,177 | 0.01% | 717,431 |
| 2021-07-06 | 2021-07-02 | 3.482 | 230,610 | -12,286 | 0.01% | 802,960 |
| 2021-07-05 | 2021-06-30 | 3.527 | 242,896 | +3,073 | 0.01% | 856,758 |
| 2021-07-02 | 2021-06-29 | 3.573 | 239,823 | -2,645 | 0.01% | 856,799 |
| 2021-06-30 | 2021-06-28 | 3.663 | 242,468 | +9,698 | 0.01% | 888,248 |
| 2021-06-29 | 2021-06-25 | 3.471 | 232,770 | +13,226 | 0.01% | 807,841 |
| 2021-06-25 | 2021-06-23 | 3.278 | 219,544 | +38,795 | 0.01% | 719,610 |
| 2021-06-23 | 2021-06-21 | 3.232 | 180,749 | +9,699 | 0.01% | 584,249 |
| 2021-06-22 | 2021-06-18 | 3.346 | 171,050 | -882 | 0.00% | 572,298 |
| 2021-06-21 | 2021-06-17 | 3.368 | 171,932 | +8,817 | 0.00% | 579,149 |
| 2021-06-15 | 2021-06-10 | 3.573 | 163,115 | +8,817 | 0.00% | 582,750 |
| 2021-06-11 | 2021-06-09 | 3.743 | 154,298 | +2,645 | 0.00% | 577,500 |
| 2021-06-09 | 2021-06-07 | 3.697 | 151,653 | +8,817 | 0.00% | 560,720 |
| 2021-06-07 | 2021-06-03 | 3.970 | 142,836 | -882 | 0.00% | 567,000 |
| 2021-06-04 | 2021-06-02 | 4.015 | 143,718 | +882 | 0.00% | 577,021 |
| 2021-06-02 | 2021-05-31 | 3.879 | 142,836 | +8,817 | 0.00% | 554,040 |
| 2021-05-31 | 2021-05-27 | 4.117 | 134,019 | +9,699 | 0.00% | 551,760 |
| 2021-05-26 | 2021-05-24 | 4.230 | 124,320 | +8,817 | 0.00% | 525,929 |
| 2021-05-14 | 2021-05-12 | 4.128 | 115,503 | -1,764 | 0.00% | 476,839 |
| 2021-05-05 | 2021-05-03 | 4.446 | 117,267 | -26,451 | 0.00% | 521,362 |
| 2021-04-30 | 2021-04-28 | 4.389 | 143,718 | -16,752 | 0.00% | 630,812 |
| 2021-04-29 | 2021-04-27 | 4.457 | 160,470 | +4,409 | 0.00% | 715,260 |
| 2021-04-27 | 2021-04-23 | 4.673 | 156,061 | +1,763 | 0.00% | 729,238 |
| 2021-04-23 | 2021-04-21 | 4.832 | 154,298 | -26,451 | 0.00% | 745,500 |
| 2021-04-22 | 2021-04-20 | 4.888 | 180,749 | +52,020 | 0.01% | 883,549 |
| 2021-04-21 | 2021-04-19 | 4.945 | 128,729 | +882 | 0.00% | 636,562 |
| 2021-04-15 | 2021-04-13 | 4.503 | 127,847 | -5,290 | 0.00% | 575,650 |
| 2021-04-13 | 2021-04-09 | 4.695 | 133,137 | -4,409 | 0.00% | 625,139 |
| 2021-04-08 | 2021-04-01 | 4.888 | 137,546 | +882 | 0.00% | 672,361 |
| 2021-04-07 | 2021-03-31 | 4.525 | 136,664 | +8,817 | 0.00% | 618,450 |
| 2021-04-01 | 2021-03-30 | 4.741 | 127,847 | +1,763 | 0.00% | 606,100 |
| 2021-03-31 | 2021-03-29 | 4.661 | 126,084 | +882 | 0.00% | 587,732 |
| 2021-03-30 | 2021-03-26 | 4.877 | 125,202 | +882 | 0.00% | 610,601 |
| 2021-03-26 | 2021-03-24 | 4.684 | 124,320 | +1,763 | 0.00% | 582,329 |
| 2021-03-24 | 2021-03-22 | 4.979 | 122,557 | -14,989 | 0.00% | 610,211 |
| 2021-03-23 | 2021-03-19 | 4.990 | 137,546 | -57,310 | 0.00% | 686,401 |
| 2021-03-22 | 2021-03-18 | 5.580 | 194,856 | +5,290 | 0.01% | 1,087,318 |
| 2021-03-19 | 2021-03-17 | 5.682 | 189,566 | +881 | 0.01% | 1,077,149 |
| 2021-03-18 | 2021-03-16 | 5.659 | 188,685 | +28,215 | 0.01% | 1,067,863 |
| 2021-03-16 | 2021-03-12 | 5.331 | 160,470 | +48,494 | 0.00% | 855,400 |
| 2021-03-12 | 2021-03-10 | 4.956 | 111,976 | +8,817 | 0.00% | 554,988 |
| 2021-03-11 | 2021-03-09 | 4.854 | 103,159 | +12,344 | 0.00% | 500,759 |
| 2021-03-10 | 2021-03-08 | 4.661 | 90,815 | -7,936 | 0.00% | 423,328 |
| 2021-03-09 | 2021-03-05 | 5.183 | 98,751 | +9,699 | 0.00% | 511,841 |
| 2021-03-08 | 2021-03-04 | 5.274 | 89,052 | -213,372 | 0.00% | 469,650 |
| 2021-03-05 | 2021-03-03 | 6.022 | 302,424 | +9,698 | 0.01% | 1,821,329 |
| 2021-03-03 | 2021-03-01 | 6.238 | 292,726 | +882 | 0.01% | 1,826,003 |
| 2021-03-02 | 2021-02-26 | 5.864 | 291,844 | +882 | 0.01% | 1,711,271 |
| 2021-03-01 | 2021-02-25 | 6.113 | 290,962 | -4,409 | 0.01% | 1,778,699 |
| 2021-02-26 | 2021-02-24 | 6.068 | 295,371 | -100,514 | 0.01% | 1,792,252 |
| 2021-02-25 | 2021-02-23 | 6.726 | 395,885 | -9,699 | 0.01% | 2,662,571 |
| 2021-02-24 | 2021-02-22 | 7.100 | 405,584 | +22,925 | 0.01% | 2,879,603 |
| 2021-02-23 | 2021-02-19 | 6.159 | 382,659 | -41,440 | 0.01% | 2,356,618 |
| 2021-02-22 | 2021-02-18 | 5.580 | 424,099 | -24,688 | 0.01% | 2,366,518 |
| 2021-02-19 | 2021-02-17 | 5.830 | 448,787 | -36,150 | 0.01% | 2,616,260 |
| 2021-02-18 | 2021-02-16 | 5.773 | 484,937 | +258,339 | 0.01% | 2,799,501 |
| 2021-02-17 | 2021-02-11 | 5.297 | 226,598 | +26,451 | 0.01% | 1,200,191 |
| 2021-02-16 | 2021-02-09 | 4.968 | 200,147 | +6,172 | 0.01% | 994,262 |
| 2021-02-10 | 2021-02-08 | 4.888 | 193,975 | +64,365 | 0.01% | 948,201 |
| 2021-02-09 | 2021-02-05 | 4.298 | 129,610 | +1,763 | 0.00% | 557,128 |
| 2021-02-08 | 2021-02-04 | 4.775 | 127,847 | -73,181 | 0.00% | 610,450 |
| 2021-02-05 | 2021-02-03 | 4.627 | 201,028 | -355,327 | 0.01% | 930,238 |
| 2021-02-03 | 2021-02-01 | 3.403 | 556,355 | +297,134 | 0.02% | 1,893,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 259,221 | -77,590 | 0.01% | 826,141 |
| 2021-02-01 | 2021-01-28 | 3.232 | 336,811 | -88,170 | 0.01% | 1,088,701 |
| 2021-01-29 | 2021-01-27 | 3.437 | 424,981 | +54,666 | 0.01% | 1,460,460 |
| 2021-01-28 | 2021-01-26 | 3.334 | 370,315 | -181,631 | 0.01% | 1,234,799 |
| 2021-01-27 | 2021-01-25 | 3.278 | 551,946 | +5,290 | 0.02% | 1,809,139 |
| 2021-01-26 | 2021-01-22 | 3.142 | 546,656 | -4,409 | 0.02% | 1,717,400 |
| 2021-01-25 | 2021-01-21 | 3.232 | 551,065 | -271,564 | 0.02% | 1,781,251 |
| 2021-01-22 | 2021-01-20 | 3.403 | 822,629 | -2,645 | 0.02% | 2,798,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 825,274 | +4,408 | 0.02% | 2,667,599 |
| 2021-01-18 | 2021-01-14 | 2.926 | 820,866 | -882 | 0.02% | 2,401,981 |
| 2021-01-15 | 2021-01-13 | 2.983 | 821,748 | +5,291 | 0.02% | 2,451,161 |
| 2021-01-14 | 2021-01-12 | 3.040 | 816,457 | -7,936 | 0.02% | 2,481,679 |
| 2021-01-11 | 2021-01-07 | 3.210 | 824,393 | +648,052 | 0.02% | 2,646,051 |
| 2021-01-08 | 2021-01-06 | 3.346 | 176,341 | +5,291 | 0.01% | 590,001 |
| 2021-01-07 | 2021-01-05 | 3.391 | 171,050 | -13,226 | 0.00% | 580,058 |
| 2021-01-06 | 2021-01-04 | 3.289 | 184,276 | +60,838 | 0.01% | 606,100 |
| 2021-01-05 | 2020-12-31 | 3.051 | 123,438 | +6,171 | 0.00% | 376,599 |
| 2020-12-29 | 2020-12-24 | 2.869 | 117,267 | +6,172 | 0.00% | 336,491 |
| 2020-12-14 | 2020-12-10 | 2.915 | 111,095 | +1,764 | 0.00% | 323,821 |
| 2020-12-08 | 2020-12-04 | 3.108 | 109,331 | +15,870 | 0.00% | 339,759 |
| 2020-12-07 | 2020-12-03 | 3.164 | 93,461 | +15,871 | 0.00% | 295,741 |
| 2020-12-03 | 2020-12-01 | 3.266 | 77,590 | +882 | 0.00% | 253,440 |
| 2020-12-01 | 2020-11-27 | 2.949 | 76,708 | -88,171 | 0.00% | 226,199 |
| 2020-11-30 | 2020-11-26 | 2.835 | 164,879 | -4,408 | 0.00% | 467,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 169,287 | +882 | 0.00% | 456,960 |
| 2020-11-25 | 2020-11-23 | 2.756 | 168,405 | +44,967 | 0.00% | 464,129 |
| 2020-11-24 | 2020-11-20 | 2.915 | 123,438 | +57,310 | 0.00% | 359,799 |
| 2020-11-17 | 2020-11-13 | 2.937 | 66,128 | -17,634 | 0.00% | 194,251 |
| 2020-11-16 | 2020-11-12 | 2.801 | 83,762 | +26,451 | 0.00% | 234,651 |
| 2020-11-03 | 2020-10-30 | 2.858 | 57,311 | +882 | 0.00% | 163,801 |
| 2020-10-29 | 2020-10-27 | 2.972 | 56,429 | +2,645 | 0.00% | 167,680 |
| 2020-09-28 | 2020-09-24 | 3.130 | 53,784 | -12,344 | 0.00% | 168,360 |
| 2020-09-24 | 2020-09-22 | 3.198 | 66,128 | -70,536 | 0.00% | 211,501 |
| 2020-09-23 | 2020-09-21 | 3.232 | 136,664 | +26,451 | 0.00% | 441,750 |
| 2020-09-22 | 2020-09-18 | 3.380 | 110,213 | -23,806 | 0.00% | 372,500 |
| 2020-09-21 | 2020-09-17 | 3.334 | 134,019 | +26,451 | 0.00% | 446,880 |
| 2020-09-18 | 2020-09-16 | 3.403 | 107,568 | +1,764 | 0.00% | 366,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 105,804 | -16,753 | 0.00% | 367,199 |
| 2020-09-16 | 2020-09-14 | 3.357 | 122,557 | +17,634 | 0.00% | 411,441 |
| 2020-09-14 | 2020-09-10 | 3.516 | 104,923 | +44,085 | 0.00% | 368,901 |
| 2020-09-10 | 2020-09-08 | 3.561 | 60,838 | -2,645 | 0.00% | 216,662 |
| 2020-09-09 | 2020-09-07 | 3.870 | 63,483 | -3,526 | 0.00% | 245,693 |
| 2020-09-08 | 2020-09-04 | 4.305 | 67,009 | +2,403 | 0.00% | 288,506 |
| 2020-09-03 | 2020-09-01 | 4.258 | 64,606 | -3,400 | 0.00% | 275,120 |
| 2020-09-01 | 2020-08-28 | 4.329 | 68,006 | +5,100 | 0.00% | 294,398 |
| 2020-08-24 | 2020-08-20 | 4.388 | 62,906 | +8,501 | 0.00% | 276,020 |
| 2020-08-20 | 2020-08-18 | 4.541 | 54,405 | +11,901 | 0.00% | 247,039 |
| 2020-08-17 | 2020-08-13 | 4.576 | 42,504 | +850 | 0.00% | 194,500 |
| 2020-08-14 | 2020-08-12 | 4.564 | 41,654 | +9,351 | 0.00% | 190,120 |
| 2020-08-12 | 2020-08-10 | 4.764 | 32,303 | +4,250 | 0.00% | 153,900 |
| 2020-08-11 | 2020-08-07 | 4.882 | 28,053 | +850 | 0.00% | 136,952 |
| 2020-08-10 | 2020-08-06 | 5.070 | 27,203 | -6,800 | 0.00% | 137,922 |
| 2020-08-07 | 2020-08-05 | 4.988 | 34,003 | -5,101 | 0.00% | 169,599 |
| 2020-08-06 | 2020-08-04 | 4.670 | 39,104 | -275,426 | 0.00% | 182,622 |
| 2020-08-05 | 2020-08-03 | 4.752 | 314,530 | -6,800 | 0.01% | 1,494,802 |
| 2020-08-04 | 2020-07-31 | 4.529 | 321,330 | +850 | 0.01% | 1,455,299 |
| 2020-08-03 | 2020-07-30 | 4.482 | 320,480 | -5,951 | 0.01% | 1,436,369 |
| 2020-07-30 | 2020-07-28 | 3.670 | 326,431 | -2,550 | 0.01% | 1,198,081 |
| 2020-07-29 | 2020-07-27 | 3.482 | 328,981 | -39,954 | 0.01% | 1,145,520 |
| 2020-07-28 | 2020-07-24 | 3.423 | 368,935 | +42,504 | 0.01% | 1,262,941 |
| 2020-07-20 | 2020-07-16 | 3.164 | 326,431 | +8,501 | 0.01% | 1,032,961 |
| 2020-07-07 | 2020-07-03 | 3.164 | 317,930 | -5,100 | 0.01% | 1,006,060 |
| 2020-07-06 | 2020-07-02 | 3.094 | 323,030 | -382,536 | 0.01% | 999,399 |
| 2020-07-02 | 2020-06-29 | 2.917 | 705,566 | -5,951 | 0.02% | 2,058,399 |
| 2020-06-23 | 2020-06-19 | 2.964 | 711,517 | -20,402 | 0.02% | 2,109,240 |
| 2020-06-22 | 2020-06-18 | 3.023 | 731,919 | -9,351 | 0.02% | 2,212,771 |
| 2020-06-19 | 2020-06-17 | 2.859 | 741,270 | -33,153 | 0.02% | 2,118,961 |
| 2020-06-18 | 2020-06-16 | 2.753 | 774,423 | -10,201 | 0.02% | 2,131,740 |
| 2020-06-17 | 2020-06-15 | 2.682 | 784,624 | -11,051 | 0.02% | 2,104,441 |
| 2020-06-15 | 2020-06-11 | 2.635 | 795,675 | -42,504 | 0.02% | 2,096,640 |
| 2020-06-09 | 2020-06-05 | 2.753 | 838,179 | -255,024 | 0.03% | 2,307,240 |
| 2020-06-05 | 2020-06-03 | 2.622 | 1,093,203 | +127,512 | 0.03% | 2,866,598 |
| 2020-06-04 | 2020-06-02 | 2.658 | 965,691 | +4,636 | 0.03% | 2,567,083 |
| 2020-06-03 | 2020-06-01 | 2.574 | 961,055 | +41,568 | 0.03% | 2,473,840 |
| 2020-06-01 | 2020-05-28 | 2.406 | 919,487 | +8,314 | 0.03% | 2,212,000 |
| 2020-05-26 | 2020-05-22 | 2.490 | 911,173 | +8,313 | 0.03% | 2,268,719 |
| 2020-05-22 | 2020-05-20 | 2.598 | 902,860 | +8,314 | 0.03% | 2,345,761 |
| 2020-05-19 | 2020-05-15 | 2.718 | 894,546 | +124,704 | 0.03% | 2,431,760 |
| 2020-05-18 | 2020-05-14 | 2.767 | 769,842 | +8,314 | 0.02% | 2,129,801 |
| 2020-05-15 | 2020-05-13 | 2.863 | 761,528 | +11,639 | 0.02% | 2,180,080 |
| 2020-05-12 | 2020-05-08 | 3.067 | 749,889 | -221,974 | 0.02% | 2,300,100 |
| 2020-05-08 | 2020-05-06 | 3.176 | 971,863 | -7,482 | 0.03% | 3,086,160 |
| 2020-05-07 | 2020-05-05 | 3.284 | 979,345 | -8,314 | 0.03% | 3,215,940 |
| 2020-05-06 | 2020-05-04 | 3.176 | 987,659 | -7,482 | 0.03% | 3,136,321 |
| 2020-04-29 | 2020-04-27 | 3.356 | 995,141 | -11,639 | 0.03% | 3,339,630 |
| 2020-04-28 | 2020-04-24 | 3.284 | 1,006,780 | +1,663 | 0.03% | 3,306,030 |
| 2020-04-27 | 2020-04-23 | 3.188 | 1,005,117 | -2,494 | 0.03% | 3,203,849 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,007,611 | +159,621 | 0.03% | 3,272,399 |
| 2020-04-23 | 2020-04-21 | 2.935 | 847,990 | +3,326 | 0.03% | 2,488,800 |
| 2020-04-22 | 2020-04-20 | 3.007 | 844,664 | -11,639 | 0.03% | 2,539,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 856,303 | +1,662 | 0.03% | 2,657,399 |
| 2020-04-20 | 2020-04-16 | 2.791 | 854,641 | -246,083 | 0.03% | 2,384,961 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,100,724 | -16,627 | 0.03% | 2,767,160 |
| 2020-04-09 | 2020-04-07 | 2.382 | 1,117,351 | +24,109 | 0.03% | 2,661,119 |
| 2020-04-08 | 2020-04-06 | 2.358 | 1,093,242 | +249,409 | 0.03% | 2,577,400 |
| 2020-04-07 | 2020-04-03 | 2.370 | 843,833 | -5,820 | 0.03% | 1,999,550 |
| 2020-04-03 | 2020-04-01 | 2.442 | 849,653 | -249,408 | 0.03% | 2,074,661 |
| 2020-04-02 | 2020-03-31 | 2.562 | 1,099,061 | +831 | 0.03% | 2,815,859 |
| 2020-03-31 | 2020-03-27 | 2.261 | 1,098,230 | +5,820 | 0.03% | 2,483,480 |
| 2020-03-20 | 2020-03-18 | 2.105 | 1,092,410 | +266,036 | 0.03% | 2,299,499 |
| 2020-03-09 | 2020-03-05 | 2.682 | 826,374 | -320,906 | 0.03% | 2,216,619 |
| 2020-03-06 | 2020-03-04 | 2.598 | 1,147,280 | +191,213 | 0.04% | 2,980,799 |
| 2020-03-03 | 2020-02-28 | 2.346 | 956,067 | -249,409 | 0.03% | 2,242,500 |
| 2020-03-02 | 2020-02-27 | 2.394 | 1,205,476 | +16,628 | 0.04% | 2,885,501 |
| 2020-02-21 | 2020-02-19 | 2.454 | 1,188,848 | +249,408 | 0.04% | 2,917,199 |
| 2020-01-16 | 2020-01-14 | 2.526 | 939,440 | +415,682 | 0.03% | 2,373,001 |
| 2020-01-14 | 2020-01-10 | 2.742 | 523,758 | -182,900 | 0.02% | 1,436,399 |
| 2020-01-13 | 2020-01-09 | 2.803 | 706,658 | -16,627 | 0.02% | 1,980,499 |
| 2020-01-10 | 2020-01-08 | 2.791 | 723,285 | -8,314 | 0.02% | 2,018,399 |
| 2020-01-09 | 2020-01-07 | 2.767 | 731,599 | +205,346 | 0.02% | 2,024,000 |
| 2020-01-06 | 2020-01-02 | 2.742 | 526,253 | -14,133 | 0.02% | 1,443,241 |
| 2019-12-30 | 2019-12-24 | 2.634 | 540,386 | -9,976 | 0.02% | 1,423,501 |
| 2019-12-23 | 2019-12-19 | 2.586 | 550,362 | +16,627 | 0.02% | 1,423,300 |
| 2019-12-20 | 2019-12-18 | 2.634 | 533,735 | +16,627 | 0.02% | 1,405,981 |
| 2019-12-19 | 2019-12-17 | 2.730 | 517,108 | +442,285 | 0.02% | 1,411,941 |
| 2019-12-18 | 2019-12-16 | 2.658 | 74,823 | +16,628 | 0.00% | 198,901 |
| 2019-12-06 | 2019-12-04 | 2.983 | 58,195 | -8,314 | 0.00% | 173,599 |
| 2019-11-29 | 2019-11-27 | 3.055 | 66,509 | -8,314 | 0.00% | 203,200 |
| 2019-11-12 | 2019-11-08 | 3.320 | 74,823 | -5,819 | 0.00% | 248,401 |
| 2019-11-07 | 2019-11-05 | 3.416 | 80,642 | +3,325 | 0.00% | 275,479 |
| 2019-11-01 | 2019-10-30 | 3.392 | 77,317 | +16,628 | 0.00% | 262,261 |
| 2019-10-31 | 2019-10-29 | 3.476 | 60,689 | -22,447 | 0.00% | 210,968 |
| 2019-10-30 | 2019-10-28 | 3.380 | 83,136 | -16,628 | 0.00% | 280,999 |
| 2019-10-29 | 2019-10-25 | 3.512 | 99,764 | +24,941 | 0.00% | 350,402 |
| 2019-10-25 | 2019-10-23 | 3.332 | 74,823 | +16,628 | 0.00% | 249,301 |
| 2019-10-24 | 2019-10-22 | 3.368 | 58,195 | -249,409 | 0.00% | 195,999 |
| 2019-10-18 | 2019-10-16 | 3.043 | 307,604 | -2,494 | 0.01% | 936,100 |
| 2019-10-15 | 2019-10-11 | 3.163 | 310,098 | -249,409 | 0.01% | 980,989 |
| 2019-10-14 | 2019-10-10 | 3.163 | 559,507 | -330,051 | 0.02% | 1,769,990 |
| 2019-10-09 | 2019-10-04 | 2.815 | 889,558 | +236,938 | 0.03% | 2,503,800 |
| 2019-10-08 | 2019-10-03 | 2.887 | 652,620 | +12,471 | 0.02% | 1,884,001 |
| 2019-09-16 | 2019-09-12 | 2.851 | 640,149 | -8,314 | 0.02% | 1,824,899 |
| 2019-09-12 | 2019-09-10 | 2.851 | 648,463 | -2,494 | 0.02% | 1,848,601 |
| 2019-09-11 | 2019-09-09 | 2.983 | 650,957 | -33,254 | 0.02% | 1,941,840 |
| 2019-09-05 | 2019-09-03 | 2.827 | 684,211 | -41,569 | 0.02% | 1,934,049 |
| 2019-09-03 | 2019-08-30 | 2.706 | 725,780 | -39,074 | 0.02% | 1,964,251 |
| 2019-09-02 | 2019-08-29 | 2.742 | 764,854 | +83,137 | 0.02% | 2,097,601 |
| 2019-08-16 | 2019-08-14 | 3.019 | 681,717 | +41,568 | 0.02% | 2,058,199 |
| 2019-08-05 | 2019-08-01 | 3.476 | 640,149 | -249,409 | 0.02% | 2,225,299 |
| 2019-07-31 | 2019-07-29 | 3.368 | 889,558 | -16,627 | 0.03% | 2,996,000 |
| 2019-07-30 | 2019-07-26 | 3.260 | 906,185 | -24,941 | 0.03% | 2,953,899 |
| 2019-07-29 | 2019-07-25 | 3.332 | 931,126 | -83,136 | 0.03% | 3,102,400 |
| 2019-07-23 | 2019-07-19 | 3.067 | 1,014,262 | +41,568 | 0.03% | 3,110,999 |
| 2019-07-12 | 2019-07-10 | 2.658 | 972,694 | -4,988 | 0.03% | 2,585,699 |
| 2019-05-27 | 2019-05-23 | 3.115 | 977,682 | -16,628 | 0.03% | 3,045,839 |
| 2019-05-02 | 2019-04-29 | 3.597 | 994,310 | -22,446 | 0.03% | 3,576,041 |
| 2019-04-29 | 2019-04-25 | 4.018 | 1,016,756 | +1,662 | 0.03% | 4,084,818 |
| 2019-04-26 | 2019-04-24 | 4.042 | 1,015,094 | +4,988 | 0.03% | 4,102,561 |
| 2019-04-25 | 2019-04-23 | 3.825 | 1,010,106 | +33,255 | 0.03% | 3,863,702 |
| 2019-04-16 | 2019-04-12 | 3.945 | 976,851 | +170,429 | 0.03% | 3,854,000 |
| 2019-04-15 | 2019-04-11 | 3.717 | 806,422 | +332,545 | 0.02% | 2,997,301 |
| 2019-04-12 | 2019-04-10 | 3.572 | 473,877 | +166,273 | 0.01% | 1,692,901 |
| 2019-04-11 | 2019-04-09 | 3.609 | 307,604 | +249,409 | 0.01% | 1,109,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 58,195 | -1,663 | 0.00% | 212,099 |
| 2019-04-09 | 2019-04-04 | 3.584 | 59,858 | -124,704 | 0.00% | 214,560 |
| 2019-04-04 | 2019-04-02 | 3.609 | 184,562 | +124,704 | 0.01% | 665,998 |
| 2019-04-02 | 2019-03-29 | 3.428 | 59,858 | -16,627 | 0.00% | 205,200 |
| 2019-03-28 | 2019-03-26 | 3.115 | 76,485 | -128,030 | 0.00% | 238,279 |
| 2019-03-27 | 2019-03-25 | 3.260 | 204,515 | -24,941 | 0.01% | 666,659 |
| 2019-03-26 | 2019-03-22 | 3.344 | 229,456 | +24,941 | 0.01% | 767,280 |
| 2019-03-25 | 2019-03-21 | 3.428 | 204,515 | -4,157 | 0.01% | 701,099 |
| 2019-03-22 | 2019-03-20 | 3.416 | 208,672 | +24,941 | 0.01% | 712,840 |
| 2019-03-21 | 2019-03-19 | 3.548 | 183,731 | +24,941 | 0.01% | 651,950 |
| 2019-03-20 | 2019-03-18 | 3.645 | 158,790 | -53,207 | 0.00% | 578,729 |
| 2019-03-19 | 2019-03-15 | 3.404 | 211,997 | -224,468 | 0.01% | 721,648 |
| 2019-03-15 | 2019-03-13 | 3.272 | 436,465 | -124,705 | 0.01% | 1,427,999 |
| 2019-03-14 | 2019-03-12 | 3.597 | 561,170 | -415,681 | 0.02% | 2,018,251 |
| 2019-03-13 | 2019-03-11 | 3.488 | 976,851 | +44,894 | 0.03% | 3,407,500 |
| 2019-03-12 | 2019-03-08 | 3.284 | 931,957 | -40,737 | 0.03% | 3,060,328 |
| 2019-03-11 | 2019-03-07 | 3.163 | 972,694 | +16,627 | 0.03% | 3,077,099 |
| 2019-03-08 | 2019-03-06 | 3.248 | 956,067 | +16,627 | 0.03% | 3,105,000 |
| 2019-03-07 | 2019-03-05 | 3.176 | 939,440 | -2,494 | 0.03% | 2,983,201 |
| 2019-03-06 | 2019-03-04 | 2.935 | 941,934 | -216,985 | 0.03% | 2,764,521 |
| 2019-02-25 | 2019-02-21 | 2.875 | 1,158,919 | -8,314 | 0.04% | 3,331,659 |
| 2019-02-22 | 2019-02-20 | 2.899 | 1,167,233 | +8,314 | 0.04% | 3,383,640 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,158,919 | -4,989 | 0.04% | 2,955,279 |
| 2019-02-20 | 2019-02-18 | 2.634 | 1,163,908 | -18,290 | 0.04% | 3,066,001 |
| 2019-02-19 | 2019-02-15 | 2.514 | 1,182,198 | -53,207 | 0.04% | 2,971,981 |
| 2019-02-18 | 2019-02-14 | 2.189 | 1,235,405 | -7,482 | 0.04% | 2,704,520 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,242,887 | -4,157 | 0.04% | 2,676,050 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,247,044 | -12,470 | 0.04% | 2,670,000 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,259,514 | -12,471 | 0.04% | 2,545,199 |
| 2019-02-12 | 2019-02-08 | 1.913 | 1,271,985 | -27,435 | 0.04% | 2,432,700 |
| 2019-01-09 | 2019-01-07 | 1.816 | 1,299,420 | -4,157 | 0.04% | 2,360,131 |
| 2018-12-28 | 2018-12-24 | 1.732 | 1,303,577 | -831 | 0.04% | 2,257,921 |
| 2018-12-27 | 2018-12-20 | 1.708 | 1,304,408 | +1,663 | 0.04% | 2,227,980 |
| 2018-12-14 | 2018-12-12 | 1.768 | 1,302,745 | -3,326 | 0.04% | 2,303,490 |
| 2018-12-13 | 2018-12-11 | 1.744 | 1,306,071 | -3,325 | 0.04% | 2,277,951 |
| 2018-10-15 | 2018-10-11 | 1.323 | 1,309,396 | -143,826 | 0.04% | 1,732,500 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,453,222 | +4,157 | 0.04% | 2,062,640 |
| 2018-09-04 | 2018-08-31 | 1.443 | 1,449,065 | +4,157 | 0.04% | 2,091,600 |
| 2018-08-28 | 2018-08-24 | 1.431 | 1,444,908 | +3,325 | 0.04% | 2,068,220 |
| 2018-08-23 | 2018-08-21 | 1.443 | 1,441,583 | -41,568 | 0.04% | 2,080,800 |
| 2018-08-20 | 2018-08-16 | 1.395 | 1,483,151 | +4,988 | 0.05% | 2,069,440 |
| 2018-08-08 | 2018-08-06 | 1.419 | 1,478,163 | +3,326 | 0.05% | 2,098,040 |
| 2018-08-06 | 2018-08-02 | 1.383 | 1,474,837 | +1,662 | 0.05% | 2,040,100 |
| 2018-08-03 | 2018-08-01 | 1.419 | 1,473,175 | +4,989 | 0.05% | 2,090,961 |
| 2018-08-01 | 2018-07-30 | 1.431 | 1,468,186 | +3,325 | 0.05% | 2,101,540 |
| 2018-07-26 | 2018-07-24 | 1.455 | 1,464,861 | +4,157 | 0.05% | 2,132,020 |
| 2018-07-18 | 2018-07-16 | 1.407 | 1,460,704 | +5,819 | 0.05% | 2,055,690 |
| 2018-07-16 | 2018-07-12 | 1.371 | 1,454,885 | +2,495 | 0.04% | 1,995,001 |
| 2018-07-04 | 2018-06-29 | 1.383 | 1,452,390 | -34,918 | 0.04% | 2,009,049 |
| 2018-06-26 | 2018-06-22 | 1.431 | 1,487,308 | -24,941 | 0.05% | 2,128,910 |
| 2018-06-22 | 2018-06-20 | 1.455 | 1,512,249 | -123,041 | 0.05% | 2,200,991 |
| 2018-06-21 | 2018-06-19 | 1.443 | 1,635,290 | +2,494 | 0.05% | 2,360,400 |
| 2018-06-12 | 2018-06-08 | 1.504 | 1,632,796 | +3,325 | 0.05% | 2,455,000 |
| 2018-06-11 | 2018-06-07 | 1.504 | 1,629,471 | +3,326 | 0.05% | 2,450,000 |
| 2018-06-07 | 2018-06-05 | 1.516 | 1,626,145 | +83,136 | 0.05% | 2,464,560 |
| 2018-06-06 | 2018-06-04 | 1.504 | 1,543,009 | +3,325 | 0.05% | 2,320,000 |
| 2018-06-01 | 2018-05-30 | 1.540 | 1,539,684 | +4,157 | 0.05% | 2,370,561 |
| 2018-05-31 | 2018-05-29 | 1.576 | 1,535,527 | +6,651 | 0.05% | 2,419,570 |
| 2018-05-30 | 2018-05-28 | 1.612 | 1,528,876 | +3,326 | 0.05% | 2,464,260 |
| 2018-05-29 | 2018-05-25 | 1.624 | 1,525,550 | +3,325 | 0.05% | 2,477,249 |
| 2018-05-24 | 2018-05-21 | 1.564 | 1,522,225 | +4,157 | 0.05% | 2,380,300 |
| 2018-05-23 | 2018-05-18 | 1.528 | 1,518,068 | -2,494 | 0.05% | 2,319,020 |
| 2018-05-16 | 2018-05-14 | 1.528 | 1,520,562 | -8,314 | 0.05% | 2,322,830 |
| 2018-05-03 | 2018-04-30 | 1.467 | 1,528,876 | -831 | 0.05% | 2,243,580 |
| 2018-04-27 | 2018-04-25 | 1.455 | 1,529,707 | -1,663 | 0.05% | 2,226,400 |
| 2018-04-12 | 2018-04-10 | 1.492 | 1,531,370 | +831 | 0.05% | 2,284,080 |
| 2018-04-11 | 2018-04-09 | 1.467 | 1,530,539 | -24,109 | 0.05% | 2,246,021 |
| 2018-04-10 | 2018-04-06 | 1.492 | 1,554,648 | +1,663 | 0.05% | 2,318,800 |
| 2018-04-06 | 2018-04-03 | 1.492 | 1,552,985 | +1,662 | 0.05% | 2,316,320 |
| 2018-04-04 | 2018-03-29 | 1.528 | 1,551,323 | +207,841 | 0.05% | 2,369,821 |
| 2018-04-03 | 2018-03-28 | 1.552 | 1,343,482 | +1,663 | 0.04% | 2,084,640 |
| 2018-03-28 | 2018-03-26 | 1.564 | 1,341,819 | +3,325 | 0.04% | 2,098,200 |
| 2018-03-27 | 2018-03-23 | 1.564 | 1,338,494 | -374,113 | 0.04% | 2,093,000 |
| 2018-03-21 | 2018-03-19 | 1.648 | 1,712,607 | +1,663 | 0.05% | 2,822,200 |
| 2018-03-20 | 2018-03-16 | 1.660 | 1,710,944 | +831 | 0.05% | 2,840,040 |
| 2018-03-15 | 2018-03-13 | 1.648 | 1,710,113 | +832 | 0.05% | 2,818,090 |
| 2018-03-13 | 2018-03-09 | 1.672 | 1,709,281 | +1,662 | 0.05% | 2,857,839 |
| 2018-03-09 | 2018-03-07 | 1.672 | 1,707,619 | +1,663 | 0.05% | 2,855,060 |
| 2018-03-08 | 2018-03-06 | 1.684 | 1,705,956 | +3,325 | 0.05% | 2,872,800 |
| 2018-02-21 | 2018-02-15 | 1.780 | 1,702,631 | -10,807 | 0.05% | 3,031,041 |
| 2018-02-13 | 2018-02-09 | 1.696 | 1,713,438 | +831 | 0.05% | 2,906,010 |
| 2018-02-08 | 2018-02-06 | 1.768 | 1,712,607 | -166,272 | 0.05% | 3,028,200 |
| 2018-02-07 | 2018-02-05 | 1.888 | 1,878,879 | -832 | 0.06% | 3,548,199 |
| 2018-02-06 | 2018-02-02 | 1.937 | 1,879,711 | -101,426 | 0.06% | 3,640,210 |
| 2018-02-05 | 2018-02-01 | 1.925 | 1,981,137 | -147,983 | 0.06% | 3,812,800 |
| 2018-02-01 | 2018-01-30 | 1.913 | 2,129,120 | -166,272 | 0.07% | 4,071,991 |
| 2018-01-31 | 2018-01-29 | 1.949 | 2,295,392 | -415,681 | 0.07% | 4,472,820 |
| 2018-01-29 | 2018-01-25 | 1.937 | 2,711,073 | -41,569 | 0.08% | 5,250,209 |
| 2018-01-26 | 2018-01-24 | 1.937 | 2,752,642 | -415,681 | 0.08% | 5,330,711 |
| 2018-01-24 | 2018-01-22 | 1.937 | 3,168,323 | +33,255 | 0.10% | 6,135,710 |
| 2018-01-23 | 2018-01-19 | 1.913 | 3,135,068 | -83,137 | 0.10% | 5,995,889 |
| 2018-01-12 | 2018-01-10 | 1.937 | 3,218,205 | +25,773 | 0.10% | 6,232,311 |
| 2018-01-08 | 2018-01-04 | 1.900 | 3,192,432 | +14,964 | 0.10% | 6,067,199 |
| 2018-01-05 | 2018-01-03 | 1.913 | 3,177,468 | +41,568 | 0.10% | 6,076,980 |
| 2018-01-04 | 2018-01-02 | 1.913 | 3,135,900 | +832 | 0.10% | 5,997,481 |
| 2017-11-24 | 2017-11-22 | 1.925 | 3,135,068 | +83,136 | 0.10% | 6,033,599 |
| 2017-11-06 | 2017-11-02 | 1.876 | 3,051,932 | +25,772 | 0.09% | 5,726,760 |
| 2017-11-03 | 2017-11-01 | 1.876 | 3,026,160 | +57,364 | 0.09% | 5,678,400 |
| 2017-09-27 | 2017-09-25 | 1.804 | 2,968,796 | +1,663 | 0.09% | 5,356,500 |
| 2017-09-26 | 2017-09-22 | 1.840 | 2,967,133 | +3,325 | 0.09% | 5,460,570 |
| 2017-09-12 | 2017-09-08 | 1.852 | 2,963,808 | +4,157 | 0.09% | 5,490,101 |
| 2017-09-11 | 2017-09-07 | 1.852 | 2,959,651 | +3,326 | 0.09% | 5,482,400 |
| 2017-09-07 | 2017-09-05 | 1.888 | 2,956,325 | +1,662 | 0.09% | 5,582,919 |
| 2017-09-04 | 2017-08-31 | 1.888 | 2,954,663 | +4,989 | 0.09% | 5,579,781 |
| 2017-09-01 | 2017-08-30 | 1.840 | 2,949,674 | +69,834 | 0.09% | 5,428,439 |
| 2017-08-31 | 2017-08-29 | 1.864 | 2,879,840 | +19,953 | 0.09% | 5,369,200 |
| 2017-08-29 | 2017-08-25 | 1.937 | 2,859,887 | +4,157 | 0.09% | 5,538,399 |
| 2017-08-28 | 2017-08-24 | 1.925 | 2,855,730 | +6,650 | 0.09% | 5,495,999 |
| 2017-07-21 | 2017-07-19 | 1.973 | 2,849,080 | +10,808 | 0.09% | 5,620,281 |
| 2017-07-17 | 2017-07-13 | 1.997 | 2,838,272 | +249,409 | 0.09% | 5,667,240 |
| 2017-07-11 | 2017-07-07 | 1.997 | 2,588,863 | -16,627 | 0.08% | 5,169,240 |
| 2017-06-21 | 2017-06-19 | 1.864 | 2,605,490 | +166,272 | 0.08% | 4,857,699 |
| 2017-06-19 | 2017-06-15 | 1.816 | 2,439,218 | -20,784 | 0.08% | 4,430,340 |
| 2017-06-12 | 2017-06-08 | 1.804 | 2,460,002 | -42,399 | 0.08% | 4,438,500 |
| 2017-06-06 | 2017-06-02 | 1.816 | 2,502,401 | +10,807 | 0.08% | 4,545,099 |
| 2017-06-05 | 2017-06-01 | 1.816 | 2,491,594 | +12,471 | 0.08% | 4,525,471 |
| 2017-05-29 | 2017-05-25 | 1.900 | 2,479,123 | +8,313 | 0.08% | 4,711,560 |
| 2017-04-25 | 2017-04-21 | 2.057 | 2,470,810 | +12,471 | 0.08% | 5,082,121 |
| 2017-04-21 | 2017-04-19 | 2.093 | 2,458,339 | +415,681 | 0.08% | 5,145,180 |
| 2017-04-19 | 2017-04-13 | 2.153 | 2,042,658 | +42,400 | 0.06% | 4,398,030 |
| 2017-04-11 | 2017-04-07 | 2.225 | 2,000,258 | +783,143 | 0.06% | 4,451,099 |
| 2017-04-10 | 2017-04-06 | 2.225 | 1,217,115 | -1,663 | 0.04% | 2,708,400 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,218,778 | +732,431 | 0.04% | 2,800,061 |
| 2017-04-06 | 2017-04-03 | 2.309 | 486,347 | +24,109 | 0.01% | 1,123,200 |
| 2017-04-05 | 2017-03-31 | 2.261 | 462,238 | -16,627 | 0.01% | 1,045,281 |
| 2017-03-31 | 2017-03-29 | 2.213 | 478,865 | -16,627 | 0.01% | 1,059,840 |
| 2017-03-30 | 2017-03-28 | 2.201 | 495,492 | +83,136 | 0.02% | 1,090,680 |
| 2017-03-27 | 2017-03-23 | 2.225 | 412,356 | -91,450 | 0.01% | 917,600 |
| 2017-03-23 | 2017-03-21 | 2.093 | 503,806 | +166,273 | 0.02% | 1,054,441 |
| 2017-03-20 | 2017-03-16 | 2.081 | 337,533 | +8,313 | 0.01% | 702,380 |
| 2017-03-03 | 2017-03-01 | 2.141 | 329,220 | -25,772 | 0.01% | 704,881 |
| 2017-03-02 | 2017-02-28 | 2.165 | 354,992 | +33,255 | 0.01% | 768,600 |
| 2017-03-01 | 2017-02-27 | 2.249 | 321,737 | +24,941 | 0.01% | 723,689 |
| 2017-02-28 | 2017-02-24 | 2.249 | 296,796 | -21,616 | 0.01% | 667,589 |
| 2017-02-27 | 2017-02-23 | 2.261 | 318,412 | -75,654 | 0.01% | 720,040 |
| 2017-02-24 | 2017-02-22 | 2.309 | 394,066 | +80,642 | 0.01% | 910,080 |
| 2017-02-23 | 2017-02-21 | 2.093 | 313,424 | -38,242 | 0.01% | 655,981 |
| 2017-02-21 | 2017-02-17 | 2.009 | 351,666 | -33,255 | 0.01% | 706,409 |
| 2017-02-16 | 2017-02-14 | 2.081 | 384,921 | +199,527 | 0.01% | 800,990 |
| 2017-02-06 | 2017-02-02 | 1.949 | 185,394 | -83,136 | 0.01% | 361,260 |
| 2017-01-25 | 2017-01-23 | 1.852 | 268,530 | +202,021 | 0.01% | 497,420 |
| 2016-12-22 | 2016-12-20 | 1.864 | 66,509 | -6,651 | 0.00% | 124,000 |
| 2016-12-09 | 2016-12-07 | 2.057 | 73,160 | -31,592 | 0.00% | 150,480 |
| 2016-12-08 | 2016-12-06 | 2.081 | 104,752 | +31,592 | 0.00% | 217,981 |
| 2016-12-05 | 2016-12-01 | 1.973 | 73,160 | +6,651 | 0.00% | 144,320 |
| 2016-11-28 | 2016-11-24 | 1.888 | 66,509 | +24,941 | 0.00% | 125,600 |
| 2016-11-25 | 2016-11-23 | 1.913 | 41,568 | +41,568 | 0.00% | 79,500 |
| 2016-11-17 | 2016-11-15 | 1.961 | 0 | -9,976 | ||
| 2016-11-16 | 2016-11-14 | 1.961 | 9,976 | +4,156 | 0.00% | 19,559 |
| 2016-11-14 | 2016-11-10 | 1.900 | 5,820 | +5,820 | 0.00% | 11,061 |
| 2016-11-07 | 2016-11-03 | 1.913 | 0 | -8,314 | ||
| 2016-11-04 | 2016-11-02 | 1.961 | 8,314 | -49,881 | 0.00% | 16,301 |
| 2016-11-03 | 2016-11-01 | 1.997 | 58,195 | 0.00% | 116,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy