History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-10-13 | 2025-10-09 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-10-10 | 2025-10-08 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-10-08 | 2025-10-03 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-10-06 | 2025-10-02 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-10-03 | 2025-09-30 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-30 | 2025-09-26 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-09-29 | 2025-09-25 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-26 | 2025-09-24 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-09-25 | 2025-09-23 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-09-24 | 2025-09-22 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-23 | 2025-09-19 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-22 | 2025-09-18 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-19 | 2025-09-17 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-09-18 | 2025-09-16 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-09-17 | 2025-09-15 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-09-16 | 2025-09-12 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-09-15 | 2025-09-11 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-09-12 | 2025-09-10 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-11 | 2025-09-09 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-10 | 2025-09-08 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-09 | 2025-09-05 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-09-05 | 2025-09-03 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-09-04 | 2025-09-02 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-03 | 2025-09-01 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-02 | 2025-08-29 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-08-29 | 2025-08-27 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-28 | 2025-08-26 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-08-27 | 2025-08-25 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-26 | 2025-08-22 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-22 | 2025-08-20 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-08-21 | 2025-08-19 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-08-20 | 2025-08-18 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-08-19 | 2025-08-15 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-08-18 | 2025-08-14 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-08-15 | 2025-08-13 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-08-14 | 2025-08-12 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-08-13 | 2025-08-11 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-08-12 | 2025-08-08 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-08-11 | 2025-08-07 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-08-07 | 2025-08-05 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-06 | 2025-08-04 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-08-05 | 2025-08-01 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-08-04 | 2025-07-31 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-07-31 | 2025-07-29 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-07-30 | 2025-07-28 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-07-29 | 2025-07-25 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-07-28 | 2025-07-24 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-07-25 | 2025-07-23 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-07-24 | 2025-07-22 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-07-23 | 2025-07-21 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-07-22 | 2025-07-18 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-07-21 | 2025-07-17 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-07-17 | 2025-07-15 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-07-16 | 2025-07-14 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-07-15 | 2025-07-11 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-07-14 | 2025-07-10 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-07-11 | 2025-07-09 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-07-10 | 2025-07-08 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-09 | 2025-07-07 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-07 | 2025-07-03 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-07-04 | 2025-07-02 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-03 | 2025-06-30 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-02 | 2025-06-27 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-30 | 2025-06-26 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-27 | 2025-06-25 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-25 | 2025-06-23 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-24 | 2025-06-20 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-06-23 | 2025-06-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-20 | 2025-06-18 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-19 | 2025-06-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-16 | 2025-06-12 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-06-13 | 2025-06-11 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-06-11 | 2025-06-09 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-06-10 | 2025-06-06 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-06-09 | 2025-06-05 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-05 | 2025-06-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-06-03 | 2025-05-30 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-05-30 | 2025-05-28 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-05-29 | 2025-05-27 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-05-28 | 2025-05-26 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-05-27 | 2025-05-23 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-05-26 | 2025-05-22 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-05-23 | 2025-05-21 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-05-22 | 2025-05-20 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-05-21 | 2025-05-19 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-05-20 | 2025-05-16 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-05-19 | 2025-05-15 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-05-16 | 2025-05-14 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-05-15 | 2025-05-13 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-05-14 | 2025-05-12 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-05-13 | 2025-05-09 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-05-12 | 2025-05-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-05-09 | 2025-05-07 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-05-08 | 2025-05-06 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-05-07 | 2025-05-02 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-05-06 | 2025-04-30 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-05-02 | 2025-04-29 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-04-30 | 2025-04-28 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-04-29 | 2025-04-25 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-04-28 | 2025-04-24 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-04-25 | 2025-04-23 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-04-24 | 2025-04-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-04-23 | 2025-04-17 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-04-22 | 2025-04-16 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-04-17 | 2025-04-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-16 | 2025-04-14 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-15 | 2025-04-11 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-14 | 2025-04-10 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-11 | 2025-04-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-04-10 | 2025-04-08 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-09 | 2025-04-07 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-04-08 | 2025-04-03 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-07 | 2025-04-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-04-02 | 2025-03-31 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-04-01 | 2025-03-28 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-03-31 | 2025-03-27 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-03-28 | 2025-03-26 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-03-27 | 2025-03-25 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-03-26 | 2025-03-24 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-03-25 | 2025-03-21 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-03-24 | 2025-03-20 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-03-21 | 2025-03-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-20 | 2025-03-18 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-19 | 2025-03-17 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-03-18 | 2025-03-14 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-17 | 2025-03-13 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-03-14 | 2025-03-12 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-13 | 2025-03-11 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-03-12 | 2025-03-10 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-03-11 | 2025-03-07 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-03-10 | 2025-03-06 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-03-07 | 2025-03-05 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-03-06 | 2025-03-04 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-03-05 | 2025-03-03 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-03-04 | 2025-02-28 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-03-03 | 2025-02-27 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-02-28 | 2025-02-26 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-02-27 | 2025-02-25 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-02-25 | 2025-02-21 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-02-24 | 2025-02-20 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-02-21 | 2025-02-19 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-02-20 | 2025-02-18 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-02-19 | 2025-02-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-18 | 2025-02-14 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-02-14 | 2025-02-12 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-02-13 | 2025-02-11 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-02-12 | 2025-02-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-11 | 2025-02-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-10 | 2025-02-06 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-02-06 | 2025-02-04 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-02-05 | 2025-02-03 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-02-04 | 2025-01-28 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-02-03 | 2025-01-24 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-01-24 | 2025-01-22 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-01-23 | 2025-01-21 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-01-20 | 2025-01-16 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-01-17 | 2025-01-15 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-01-16 | 2025-01-14 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-01-15 | 2025-01-13 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-01-14 | 2025-01-10 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-01-10 | 2025-01-08 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-01-09 | 2025-01-07 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-01-08 | 2025-01-06 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-01-07 | 2025-01-03 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-01-06 | 2025-01-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-03 | 2024-12-31 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-01-02 | 2024-12-27 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-12-30 | 2024-12-24 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-12-27 | 2024-12-20 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-12-23 | 2024-12-19 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-12-20 | 2024-12-18 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-12-19 | 2024-12-17 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-18 | 2024-12-16 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-12-17 | 2024-12-13 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-12-16 | 2024-12-12 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-12-13 | 2024-12-11 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-12-12 | 2024-12-10 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-12-11 | 2024-12-09 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-12-09 | 2024-12-05 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-06 | 2024-12-04 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-12-05 | 2024-12-03 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-12-04 | 2024-12-02 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-12-03 | 2024-11-29 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-12-02 | 2024-11-28 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-11-29 | 2024-11-27 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-11-28 | 2024-11-26 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-27 | 2024-11-25 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-26 | 2024-11-22 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-11-25 | 2024-11-21 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-11-22 | 2024-11-20 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-11-21 | 2024-11-19 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-11-20 | 2024-11-18 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-11-19 | 2024-11-15 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-11-18 | 2024-11-14 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-11-15 | 2024-11-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-11-14 | 2024-11-12 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-11-13 | 2024-11-11 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-11-12 | 2024-11-08 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-11-11 | 2024-11-07 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-11-08 | 2024-11-06 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-11-07 | 2024-11-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-11-06 | 2024-11-04 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-11-05 | 2024-11-01 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-11-04 | 2024-10-31 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-11-01 | 2024-10-30 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-10-31 | 2024-10-29 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-10-30 | 2024-10-28 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-10-29 | 2024-10-25 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-10-28 | 2024-10-24 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-10-25 | 2024-10-23 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-10-24 | 2024-10-22 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-10-23 | 2024-10-21 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-10-22 | 2024-10-18 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-10-21 | 2024-10-17 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-10-18 | 2024-10-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-10-17 | 2024-10-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-10-16 | 2024-10-14 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-10-15 | 2024-10-10 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-10-14 | 2024-10-09 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-10-10 | 2024-10-08 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-10-09 | 2024-10-07 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2024-10-08 | 2024-10-04 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-10-04 | 2024-10-02 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-03 | 2024-09-30 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-10-02 | 2024-09-27 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-09-30 | 2024-09-26 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-09-27 | 2024-09-25 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-09-26 | 2024-09-24 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-09-25 | 2024-09-23 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-09-24 | 2024-09-20 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-09-23 | 2024-09-19 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2024-09-20 | 2024-09-17 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-09-19 | 2024-09-16 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-09-17 | 2024-09-13 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-09-16 | 2024-09-12 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2024-09-13 | 2024-09-11 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-09-12 | 2024-09-10 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-09-11 | 2024-09-09 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-09-10 | 2024-09-05 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-09-09 | 2024-09-04 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-09-05 | 2024-09-03 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-09-04 | 2024-09-02 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-09-03 | 2024-08-30 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-09-02 | 2024-08-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-08-30 | 2024-08-28 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-08-29 | 2024-08-27 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-08-28 | 2024-08-26 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-08-27 | 2024-08-23 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-08-26 | 2024-08-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-08-23 | 2024-08-21 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-08-22 | 2024-08-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-08-21 | 2024-08-19 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-08-20 | 2024-08-16 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-08-19 | 2024-08-15 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-08-16 | 2024-08-14 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-08-15 | 2024-08-13 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-08-14 | 2024-08-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-08-13 | 2024-08-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-08-12 | 2024-08-08 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-08-09 | 2024-08-07 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-08-08 | 2024-08-06 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-08-07 | 2024-08-05 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-08-06 | 2024-08-02 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-08-05 | 2024-08-01 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-08-02 | 2024-07-31 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-08-01 | 2024-07-30 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-07-31 | 2024-07-29 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-07-30 | 2024-07-26 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-07-29 | 2024-07-25 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-07-26 | 2024-07-24 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-07-25 | 2024-07-23 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-07-24 | 2024-07-22 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-07-23 | 2024-07-19 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-07-22 | 2024-07-18 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-07-19 | 2024-07-17 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-07-18 | 2024-07-16 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-07-17 | 2024-07-15 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-07-15 | 2024-07-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-07-12 | 2024-07-10 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-07-11 | 2024-07-09 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-10 | 2024-07-08 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-09 | 2024-07-05 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-07-08 | 2024-07-04 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-07-05 | 2024-07-03 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-07-04 | 2024-07-02 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-03 | 2024-06-28 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-07-02 | 2024-06-27 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-06-28 | 2024-06-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-06-27 | 2024-06-25 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-06-26 | 2024-06-24 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-06-25 | 2024-06-21 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-06-24 | 2024-06-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-06-21 | 2024-06-19 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-06-20 | 2024-06-18 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2024-06-19 | 2024-06-17 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2024-06-18 | 2024-06-14 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-06-17 | 2024-06-13 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-06-14 | 2024-06-12 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2024-06-13 | 2024-06-11 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2024-06-12 | 2024-06-07 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-06-11 | 2024-06-06 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2024-06-07 | 2024-06-05 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2024-06-06 | 2024-06-04 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-06-04 | 2024-05-31 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2024-06-03 | 2024-05-30 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-05-31 | 2024-05-29 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-05-30 | 2024-05-28 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-05-29 | 2024-05-27 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-05-28 | 2024-05-24 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-05-24 | 2024-05-22 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-05-23 | 2024-05-21 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-05-22 | 2024-05-20 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2024-05-21 | 2024-05-17 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-05-20 | 2024-05-16 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-05-17 | 2024-05-14 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-05-14 | 2024-05-10 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-05-13 | 2024-05-09 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2024-05-10 | 2024-05-08 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-05-09 | 2024-05-07 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-05-07 | 2024-05-03 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-05-06 | 2024-05-02 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2024-05-03 | 2024-04-30 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-05-02 | 2024-04-29 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-04-30 | 2024-04-26 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-04-29 | 2024-04-25 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-04-26 | 2024-04-24 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-04-25 | 2024-04-23 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-04-24 | 2024-04-22 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-04-23 | 2024-04-19 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-04-22 | 2024-04-18 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-04-19 | 2024-04-17 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-04-18 | 2024-04-16 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-04-17 | 2024-04-15 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-04-16 | 2024-04-12 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-04-15 | 2024-04-11 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-04-12 | 2024-04-10 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2024-04-11 | 2024-04-09 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-04-10 | 2024-04-08 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-04-09 | 2024-04-05 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2024-04-08 | 2024-04-03 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2024-04-05 | 2024-04-02 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-04-03 | 2024-03-28 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-04-02 | 2024-03-27 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-03-28 | 2024-03-26 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-03-27 | 2024-03-25 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-03-26 | 2024-03-22 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-03-25 | 2024-03-21 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-03-22 | 2024-03-20 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-03-21 | 2024-03-19 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-03-20 | 2024-03-18 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-03-19 | 2024-03-15 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-03-18 | 2024-03-14 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-03-15 | 2024-03-13 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-03-14 | 2024-03-12 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-03-13 | 2024-03-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-03-12 | 2024-03-08 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-03-11 | 2024-03-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-03-08 | 2024-03-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-03-07 | 2024-03-05 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-03-06 | 2024-03-04 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-03-05 | 2024-03-01 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-03-04 | 2024-02-29 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-03-01 | 2024-02-28 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-02-29 | 2024-02-27 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-02-28 | 2024-02-26 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-02-27 | 2024-02-23 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-02-26 | 2024-02-22 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-02-23 | 2024-02-21 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-02-22 | 2024-02-20 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-02-21 | 2024-02-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-02-20 | 2024-02-16 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-02-16 | 2024-02-14 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-02-15 | 2024-02-09 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-02-14 | 2024-02-07 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-02-08 | 2024-02-06 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-02-07 | 2024-02-05 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-02-06 | 2024-02-02 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-02-02 | 2024-01-31 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-02-01 | 2024-01-30 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-01-31 | 2024-01-29 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-01-30 | 2024-01-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-01-29 | 2024-01-25 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-01-26 | 2024-01-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-01-25 | 2024-01-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-01-24 | 2024-01-22 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-01-23 | 2024-01-19 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-01-22 | 2024-01-18 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-01-19 | 2024-01-17 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-01-18 | 2024-01-16 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2024-01-17 | 2024-01-15 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-01-16 | 2024-01-12 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-01-15 | 2024-01-11 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-01-12 | 2024-01-10 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-01-11 | 2024-01-09 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-01-10 | 2024-01-08 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2024-01-09 | 2024-01-05 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-01-08 | 2024-01-04 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-01-05 | 2024-01-03 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2024-01-04 | 2024-01-02 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2024-01-03 | 2023-12-29 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-01-02 | 2023-12-28 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-12-29 | 2023-12-27 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-12-28 | 2023-12-22 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-12-27 | 2023-12-21 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2023-12-22 | 2023-12-20 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-12-21 | 2023-12-19 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2023-12-20 | 2023-12-18 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-12-19 | 2023-12-15 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-12-18 | 2023-12-14 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2023-12-14 | 2023-12-12 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2023-12-13 | 2023-12-11 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-12-12 | 2023-12-08 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-12-11 | 2023-12-07 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-12-08 | 2023-12-06 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2023-12-07 | 2023-12-05 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-12-06 | 2023-12-04 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2023-12-05 | 2023-12-01 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-12-04 | 2023-11-30 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2023-12-01 | 2023-11-29 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-11-30 | 2023-11-28 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-11-29 | 2023-11-27 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-11-28 | 2023-11-24 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-11-27 | 2023-11-23 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2023-11-24 | 2023-11-22 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-11-23 | 2023-11-21 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-11-22 | 2023-11-20 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-11-21 | 2023-11-17 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2023-11-20 | 2023-11-16 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-11-17 | 2023-11-15 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-11-16 | 2023-11-14 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2023-11-15 | 2023-11-13 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2023-11-14 | 2023-11-10 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-11-13 | 2023-11-09 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-11-10 | 2023-11-08 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2023-11-09 | 2023-11-07 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-11-08 | 2023-11-06 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-11-07 | 2023-11-03 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-11-06 | 2023-11-02 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2023-11-03 | 2023-11-01 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-11-02 | 2023-10-31 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2023-11-01 | 2023-10-30 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2023-10-31 | 2023-10-27 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2023-10-30 | 2023-10-26 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-10-27 | 2023-10-25 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-10-26 | 2023-10-24 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-10-25 | 2023-10-20 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-10-24 | 2023-10-19 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-10-20 | 2023-10-18 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-10-19 | 2023-10-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-10-18 | 2023-10-16 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-10-17 | 2023-10-13 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2023-10-16 | 2023-10-12 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2023-10-13 | 2023-10-11 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-10-12 | 2023-10-10 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2023-10-11 | 2023-10-09 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-10-10 | 2023-10-06 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2023-10-09 | 2023-10-05 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-10-06 | 2023-10-04 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-10-05 | 2023-10-03 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-10-04 | 2023-09-29 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-10-03 | 2023-09-28 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-09-29 | 2023-09-27 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2023-09-28 | 2023-09-26 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2023-09-27 | 2023-09-25 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-09-26 | 2023-09-22 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2023-09-25 | 2023-09-21 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-09-22 | 2023-09-20 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-09-21 | 2023-09-19 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2023-09-20 | 2023-09-18 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2023-09-19 | 2023-09-15 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2023-09-18 | 2023-09-14 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-09-15 | 2023-09-13 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-09-14 | 2023-09-12 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-09-13 | 2023-09-11 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-09-12 | 2023-09-07 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-09-11 | 2023-09-06 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-09-07 | 2023-09-05 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-09-06 | 2023-09-04 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2023-09-05 | 2023-08-31 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2023-09-04 | 2023-08-30 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-08-31 | 2023-08-29 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-08-30 | 2023-08-28 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2023-08-29 | 2023-08-25 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-08-28 | 2023-08-24 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-08-25 | 2023-08-23 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2023-08-24 | 2023-08-22 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-08-23 | 2023-08-21 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2023-08-22 | 2023-08-18 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-08-21 | 2023-08-17 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-08-18 | 2023-08-16 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-08-17 | 2023-08-15 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2023-08-16 | 2023-08-14 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2023-08-15 | 2023-08-11 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2023-08-14 | 2023-08-10 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2023-08-11 | 2023-08-09 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2023-08-10 | 2023-08-08 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2023-08-09 | 2023-08-07 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2023-08-08 | 2023-08-04 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2023-08-07 | 2023-08-03 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2023-08-04 | 2023-08-02 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2023-08-03 | 2023-08-01 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2023-08-02 | 2023-07-31 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2023-08-01 | 2023-07-28 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2023-07-31 | 2023-07-27 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2023-07-28 | 2023-07-26 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2023-07-27 | 2023-07-25 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2023-07-26 | 2023-07-24 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2023-07-25 | 2023-07-21 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2023-07-24 | 2023-07-20 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-07-21 | 2023-07-19 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2023-07-20 | 2023-07-18 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2023-07-19 | 2023-07-14 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2023-07-18 | 2023-07-13 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2023-07-14 | 2023-07-12 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2023-07-13 | 2023-07-11 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-07-12 | 2023-07-10 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-07-11 | 2023-07-07 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-07-10 | 2023-07-06 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-07-07 | 2023-07-05 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2023-07-06 | 2023-07-04 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2023-07-05 | 2023-07-03 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2023-07-04 | 2023-06-30 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2023-07-03 | 2023-06-29 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2023-06-30 | 2023-06-28 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-06-29 | 2023-06-27 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-06-28 | 2023-06-26 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-06-27 | 2023-06-23 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2023-06-26 | 2023-06-21 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-06-23 | 2023-06-20 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-06-21 | 2023-06-19 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2023-06-20 | 2023-06-16 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2023-06-19 | 2023-06-15 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2023-06-16 | 2023-06-14 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-06-15 | 2023-06-13 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-06-14 | 2023-06-12 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-06-13 | 2023-06-09 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-06-12 | 2023-06-08 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-06-09 | 2023-06-07 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-06-08 | 2023-06-06 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2023-06-07 | 2023-06-05 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-06-06 | 2023-06-02 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-06-05 | 2023-06-01 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-06-02 | 2023-05-31 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-06-01 | 2023-05-30 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-05-31 | 2023-05-29 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-05-30 | 2023-05-25 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-05-29 | 2023-05-24 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2023-05-25 | 2023-05-23 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2023-05-24 | 2023-05-22 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2023-05-23 | 2023-05-19 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2023-05-22 | 2023-05-18 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2023-05-19 | 2023-05-17 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2023-05-16 | 2023-05-12 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2023-05-15 | 2023-05-11 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2023-05-12 | 2023-05-10 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2023-05-11 | 2023-05-09 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2023-05-10 | 2023-05-08 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2023-05-09 | 2023-05-05 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2023-05-08 | 2023-05-04 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2023-05-05 | 2023-05-03 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2023-05-04 | 2023-05-02 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2023-05-03 | 2023-04-28 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2023-05-02 | 2023-04-27 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2023-04-28 | 2023-04-26 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2023-04-27 | 2023-04-25 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2023-04-26 | 2023-04-24 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2023-04-24 | 2023-04-20 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2023-04-21 | 2023-04-19 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2023-04-20 | 2023-04-18 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2023-04-19 | 2023-04-17 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2023-04-18 | 2023-04-14 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2023-04-17 | 2023-04-13 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2023-04-14 | 2023-04-12 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2023-04-13 | 2023-04-11 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2023-04-12 | 2023-04-06 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2023-04-11 | 2023-04-04 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2023-04-06 | 2023-04-03 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2023-04-04 | 2023-03-31 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2023-04-03 | 2023-03-30 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2023-03-31 | 2023-03-29 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2023-03-30 | 2023-03-28 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2023-03-29 | 2023-03-27 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2023-03-28 | 2023-03-24 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2023-03-27 | 2023-03-23 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2023-03-24 | 2023-03-22 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2023-03-23 | 2023-03-21 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2023-03-22 | 2023-03-20 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2023-03-21 | 2023-03-17 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2023-03-20 | 2023-03-16 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2023-03-17 | 2023-03-15 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2023-03-14 | 2023-03-10 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2023-03-13 | 2023-03-09 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-03-10 | 2023-03-08 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2023-03-09 | 2023-03-07 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2023-03-08 | 2023-03-06 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-03-07 | 2023-03-03 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-03-06 | 2023-03-02 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2023-03-03 | 2023-03-01 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2023-03-02 | 2023-02-28 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2023-03-01 | 2023-02-27 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2023-02-28 | 2023-02-24 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2023-02-27 | 2023-02-23 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2023-02-24 | 2023-02-22 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2023-02-23 | 2023-02-21 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2023-02-22 | 2023-02-20 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2023-02-21 | 2023-02-17 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2023-02-20 | 2023-02-16 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2023-02-17 | 2023-02-15 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2023-02-16 | 2023-02-14 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2023-02-15 | 2023-02-13 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2023-02-14 | 2023-02-10 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2023-02-13 | 2023-02-09 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2023-02-10 | 2023-02-08 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2023-02-09 | 2023-02-07 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2023-02-08 | 2023-02-06 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2023-02-07 | 2023-02-03 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2023-02-06 | 2023-02-02 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2023-02-03 | 2023-02-01 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2023-02-02 | 2023-01-31 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-02-01 | 2023-01-30 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2023-01-31 | 2023-01-27 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2023-01-30 | 2023-01-26 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2023-01-27 | 2023-01-20 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2023-01-26 | 2023-01-19 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2023-01-20 | 2023-01-18 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2023-01-19 | 2023-01-17 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2023-01-18 | 2023-01-16 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-01-17 | 2023-01-13 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2023-01-16 | 2023-01-12 | 2.530 | 8,000 | -15,000 | 0.00% | 20,240 |
| 2023-01-12 | 2023-01-10 | 2.390 | 23,000 | +5,000 | 0.00% | 54,970 |
| 2023-01-11 | 2023-01-09 | 2.410 | 18,000 | -20,000 | 0.00% | 43,380 |
| 2023-01-04 | 2022-12-30 | 2.230 | 38,000 | -20,000 | 0.00% | 84,740 |
| 2022-12-29 | 2022-12-23 | 2.150 | 58,000 | +8,000 | 0.00% | 124,700 |
| 2022-12-28 | 2022-12-22 | 2.150 | 50,000 | +32,000 | 0.00% | 107,500 |
| 2022-12-12 | 2022-12-08 | 2.280 | 18,000 | -30,000 | 0.00% | 41,040 |
| 2022-11-18 | 2022-11-16 | 2.180 | 48,000 | +20,000 | 0.00% | 104,640 |
| 2022-11-07 | 2022-11-03 | 1.810 | 28,000 | -36,000 | 0.00% | 50,680 |
| 2022-11-04 | 2022-11-02 | 1.810 | 64,000 | +36,000 | 0.00% | 115,840 |
| 2022-10-31 | 2022-10-27 | 1.860 | 28,000 | -20,000 | 0.00% | 52,080 |
| 2022-10-17 | 2022-10-13 | 2.020 | 48,000 | -20,000 | 0.00% | 96,960 |
| 2022-09-01 | 2022-08-30 | 3.030 | 68,000 | +10,000 | 0.00% | 206,040 |
| 2022-08-25 | 2022-08-23 | 3.210 | 58,000 | +10,000 | 0.00% | 186,180 |
| 2022-08-24 | 2022-08-22 | 3.230 | 48,000 | -10,000 | 0.00% | 155,040 |
| 2022-08-09 | 2022-08-05 | 3.100 | 58,000 | +10,000 | 0.00% | 179,800 |
| 2022-07-22 | 2022-07-20 | 3.540 | 48,000 | -5,000 | 0.00% | 169,920 |
| 2022-07-18 | 2022-07-14 | 3.780 | 53,000 | +5,000 | 0.00% | 200,340 |
| 2022-07-15 | 2022-07-13 | 3.790 | 48,000 | -10,000 | 0.00% | 181,920 |
| 2022-07-14 | 2022-07-12 | 3.720 | 58,000 | +20,000 | 0.00% | 215,760 |
| 2022-07-13 | 2022-07-11 | 3.890 | 38,000 | -15,000 | 0.00% | 147,820 |
| 2022-07-12 | 2022-07-08 | 3.810 | 53,000 | +10,000 | 0.00% | 201,930 |
| 2022-07-11 | 2022-07-07 | 3.850 | 43,000 | -10,000 | 0.00% | 165,550 |
| 2022-07-08 | 2022-07-06 | 3.800 | 53,000 | +53,000 | 0.00% | 201,400 |
| 2022-07-06 | 2022-07-04 | 4.040 | 0 | -68,000 | ||
| 2022-07-05 | 2022-06-30 | 3.800 | 68,000 | +10,000 | 0.00% | 258,400 |
| 2022-07-04 | 2022-06-29 | 3.810 | 58,000 | +38,000 | 0.00% | 220,980 |
| 2022-06-29 | 2022-06-27 | 3.930 | 20,000 | -57,000 | 0.00% | 78,600 |
| 2022-06-28 | 2022-06-24 | 3.690 | 77,000 | +77,000 | 0.00% | 284,130 |
| 2022-06-27 | 2022-06-23 | 3.880 | 0 | -20,000 | ||
| 2022-06-21 | 2022-06-17 | 3.470 | 20,000 | +10,000 | 0.00% | 69,400 |
| 2022-06-20 | 2022-06-16 | 3.430 | 10,000 | -37,000 | 0.00% | 34,300 |
| 2022-06-16 | 2022-06-14 | 3.250 | 47,000 | +27,000 | 0.00% | 152,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 20,000 | -20,000 | 0.00% | 64,400 |
| 2022-06-14 | 2022-06-10 | 3.110 | 40,000 | +10,000 | 0.00% | 124,400 |
| 2022-06-13 | 2022-06-09 | 3.150 | 30,000 | -10,000 | 0.00% | 94,500 |
| 2022-06-10 | 2022-06-08 | 3.060 | 40,000 | +10,000 | 0.00% | 122,400 |
| 2022-06-06 | 2022-06-01 | 3.070 | 30,000 | +10,000 | 0.00% | 92,100 |
| 2022-06-02 | 2022-05-31 | 3.210 | 20,000 | -10,000 | 0.00% | 64,200 |
| 2022-05-31 | 2022-05-27 | 3.080 | 30,000 | +10,000 | 0.00% | 92,400 |
| 2022-05-30 | 2022-05-26 | 3.470 | 20,000 | +10,000 | 0.00% | 69,409 |
| 2022-05-27 | 2022-05-25 | 3.481 | 10,000 | +549 | 0.00% | 34,810 |
| 2022-04-26 | 2022-04-22 | 3.640 | 9,451 | -10,397 | 0.00% | 34,399 |
| 2022-04-25 | 2022-04-21 | 3.629 | 19,848 | -17,957 | 0.00% | 72,032 |
| 2022-04-22 | 2022-04-20 | 3.671 | 37,805 | +2,835 | 0.00% | 138,800 |
| 2022-04-21 | 2022-04-19 | 3.746 | 34,970 | +4,726 | 0.00% | 130,982 |
| 2022-04-20 | 2022-04-14 | 3.724 | 30,244 | -18,902 | 0.00% | 112,640 |
| 2022-04-19 | 2022-04-13 | 3.587 | 49,146 | +8,506 | 0.00% | 176,279 |
| 2022-04-12 | 2022-04-08 | 3.619 | 40,640 | +13,231 | 0.00% | 147,059 |
| 2022-04-11 | 2022-04-07 | 3.724 | 27,409 | +14,177 | 0.00% | 102,082 |
| 2022-04-07 | 2022-04-04 | 3.968 | 13,232 | -1,890 | 0.00% | 52,501 |
| 2022-04-06 | 2022-04-01 | 3.798 | 15,122 | -9,451 | 0.00% | 57,440 |
| 2022-03-31 | 2022-03-29 | 3.756 | 24,573 | -18,903 | 0.00% | 92,299 |
| 2022-03-29 | 2022-03-25 | 3.470 | 43,476 | +2,836 | 0.00% | 150,881 |
| 2022-03-25 | 2022-03-23 | 3.555 | 40,640 | +16,067 | 0.00% | 144,479 |
| 2022-03-24 | 2022-03-22 | 3.576 | 24,573 | -17,012 | 0.00% | 87,879 |
| 2022-03-23 | 2022-03-21 | 3.460 | 41,585 | +26,463 | 0.00% | 143,879 |
| 2022-03-22 | 2022-03-18 | 3.534 | 15,122 | +15,122 | 0.00% | 53,440 |
| 2022-02-22 | 2022-02-18 | 3.756 | 0 | -9,451 | ||
| 2022-02-15 | 2022-02-11 | 3.841 | 9,451 | +9,451 | 0.00% | 36,299 |
| 2022-02-14 | 2022-02-10 | 3.883 | 0 | -9,451 | ||
| 2022-02-11 | 2022-02-09 | 3.809 | 9,451 | -9,451 | 0.00% | 35,999 |
| 2022-02-10 | 2022-02-08 | 3.661 | 18,902 | -9,452 | 0.00% | 69,198 |
| 2022-01-13 | 2022-01-11 | 3.597 | 28,354 | +9,452 | 0.00% | 102,001 |
| 2022-01-12 | 2022-01-10 | 3.862 | 18,902 | -9,452 | 0.00% | 72,998 |
| 2022-01-07 | 2022-01-05 | 3.767 | 28,354 | -9,451 | 0.00% | 106,801 |
| 2022-01-06 | 2022-01-04 | 3.682 | 37,805 | -18,902 | 0.00% | 139,200 |
| 2022-01-05 | 2022-01-03 | 3.206 | 56,707 | -9,452 | 0.00% | 181,799 |
| 2021-12-29 | 2021-12-24 | 3.174 | 66,159 | -11,341 | 0.00% | 210,001 |
| 2021-12-01 | 2021-11-29 | 2.920 | 77,500 | +9,451 | 0.00% | 226,320 |
| 2021-11-29 | 2021-11-25 | 3.121 | 68,049 | +8,506 | 0.00% | 212,401 |
| 2021-11-26 | 2021-11-24 | 3.174 | 59,543 | -9,451 | 0.00% | 189,001 |
| 2021-11-24 | 2021-11-22 | 3.121 | 68,994 | -9,451 | 0.00% | 215,350 |
| 2021-11-23 | 2021-11-19 | 3.079 | 78,445 | +9,451 | 0.00% | 241,530 |
| 2021-11-22 | 2021-11-18 | 3.005 | 68,994 | -10,396 | 0.00% | 207,320 |
| 2021-11-18 | 2021-11-16 | 3.090 | 79,390 | +9,451 | 0.00% | 245,279 |
| 2021-11-17 | 2021-11-15 | 3.164 | 69,939 | +14,177 | 0.00% | 221,260 |
| 2021-11-15 | 2021-11-11 | 3.259 | 55,762 | -9,451 | 0.00% | 181,719 |
| 2021-11-12 | 2021-11-10 | 3.164 | 65,213 | +9,451 | 0.00% | 206,309 |
| 2021-11-11 | 2021-11-09 | 3.206 | 55,762 | -9,451 | 0.00% | 178,769 |
| 2021-11-09 | 2021-11-05 | 3.153 | 65,213 | +9,451 | 0.00% | 205,619 |
| 2021-11-08 | 2021-11-04 | 3.269 | 55,762 | -10,397 | 0.00% | 182,309 |
| 2021-11-05 | 2021-11-03 | 3.185 | 66,159 | -11,341 | 0.00% | 210,701 |
| 2021-11-03 | 2021-11-01 | 3.111 | 77,500 | +9,451 | 0.00% | 241,080 |
| 2021-11-02 | 2021-10-29 | 3.195 | 68,049 | -9,451 | 0.00% | 217,441 |
| 2021-10-29 | 2021-10-27 | 3.068 | 77,500 | +1,890 | 0.00% | 237,800 |
| 2021-10-28 | 2021-10-26 | 3.047 | 75,610 | +9,451 | 0.00% | 230,401 |
| 2021-10-25 | 2021-10-21 | 3.164 | 66,159 | -4,725 | 0.00% | 209,301 |
| 2021-10-22 | 2021-10-20 | 3.206 | 70,884 | +9,451 | 0.00% | 227,250 |
| 2021-10-21 | 2021-10-19 | 3.354 | 61,433 | +9,451 | 0.00% | 206,050 |
| 2021-10-20 | 2021-10-18 | 3.206 | 51,982 | -9,451 | 0.00% | 166,651 |
| 2021-10-19 | 2021-10-15 | 3.164 | 61,433 | +9,451 | 0.00% | 194,350 |
| 2021-10-18 | 2021-10-12 | 3.153 | 51,982 | -8,506 | 0.00% | 163,901 |
| 2021-10-15 | 2021-10-11 | 2.952 | 60,488 | -9,451 | 0.00% | 178,561 |
| 2021-10-12 | 2021-10-08 | 2.963 | 69,939 | +8,506 | 0.00% | 207,200 |
| 2021-10-11 | 2021-10-07 | 2.931 | 61,433 | -45,366 | 0.00% | 180,050 |
| 2021-10-05 | 2021-09-30 | 2.603 | 106,799 | +18,903 | 0.00% | 277,981 |
| 2021-10-04 | 2021-09-29 | 2.666 | 87,896 | -30,244 | 0.00% | 234,359 |
| 2021-09-30 | 2021-09-28 | 2.582 | 118,140 | +37,805 | 0.00% | 304,999 |
| 2021-09-29 | 2021-09-27 | 2.613 | 80,335 | -7,561 | 0.00% | 209,949 |
| 2021-09-28 | 2021-09-24 | 2.539 | 87,896 | +25,518 | 0.00% | 223,199 |
| 2021-09-27 | 2021-09-23 | 2.444 | 62,378 | +18,902 | 0.00% | 152,460 |
| 2021-09-03 | 2021-09-01 | 2.539 | 43,476 | +11,342 | 0.00% | 110,401 |
| 2021-08-31 | 2021-08-27 | 2.381 | 32,134 | -6,616 | 0.00% | 76,500 |
| 2021-08-30 | 2021-08-26 | 2.402 | 38,750 | +6,616 | 0.00% | 93,070 |
| 2021-08-19 | 2021-08-17 | 2.539 | 32,134 | +7,561 | 0.00% | 81,600 |
| 2021-08-18 | 2021-08-16 | 2.582 | 24,573 | -11,342 | 0.00% | 63,440 |
| 2021-08-17 | 2021-08-13 | 2.582 | 35,915 | +3,781 | 0.00% | 92,721 |
| 2021-08-11 | 2021-08-09 | 2.624 | 32,134 | +6,616 | 0.00% | 84,320 |
| 2021-08-10 | 2021-08-06 | 2.518 | 25,518 | -9,452 | 0.00% | 64,259 |
| 2021-08-04 | 2021-08-02 | 2.476 | 34,970 | +9,452 | 0.00% | 86,581 |
| 2021-07-29 | 2021-07-27 | 2.264 | 25,518 | +945 | 0.00% | 57,779 |
| 2021-07-07 | 2021-07-05 | 3.026 | 24,573 | +1,890 | 0.00% | 74,359 |
| 2021-07-05 | 2021-06-30 | 3.527 | 22,683 | +1,522 | 0.00% | 80,009 |
| 2021-06-30 | 2021-06-28 | 3.663 | 21,161 | +882 | 0.00% | 77,520 |
| 2021-06-28 | 2021-06-24 | 3.278 | 20,279 | +882 | 0.00% | 66,469 |
| 2021-06-24 | 2021-06-22 | 3.187 | 19,397 | -2,646 | 0.00% | 61,818 |
| 2021-05-24 | 2021-05-20 | 4.072 | 22,043 | -1,763 | 0.00% | 89,752 |
| 2021-03-10 | 2021-03-08 | 4.661 | 23,806 | -8,817 | 0.00% | 110,970 |
| 2021-03-09 | 2021-03-05 | 5.183 | 32,623 | +3,527 | 0.00% | 169,090 |
| 2021-03-08 | 2021-03-04 | 5.274 | 29,096 | +3,527 | 0.00% | 153,449 |
| 2021-03-05 | 2021-03-03 | 6.022 | 25,569 | +16,752 | 0.00% | 153,988 |
| 2021-03-04 | 2021-03-02 | 6.408 | 8,817 | +4,408 | 0.00% | 56,500 |
| 2021-03-01 | 2021-02-25 | 6.113 | 4,409 | -8,817 | 0.00% | 26,953 |
| 2021-02-26 | 2021-02-24 | 6.068 | 13,226 | +8,817 | 0.00% | 80,253 |
| 2021-02-18 | 2021-02-16 | 5.773 | 4,409 | +2,646 | 0.00% | 25,453 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,763 | -17,634 | 0.00% | 9,338 |
| 2021-02-16 | 2021-02-09 | 4.968 | 19,397 | +1,763 | 0.00% | 96,358 |
| 2021-02-10 | 2021-02-08 | 4.888 | 17,634 | -26,451 | 0.00% | 86,200 |
| 2021-02-09 | 2021-02-05 | 4.298 | 44,085 | +4,408 | 0.00% | 189,499 |
| 2021-02-08 | 2021-02-04 | 4.775 | 39,677 | +8,817 | 0.00% | 189,452 |
| 2021-02-05 | 2021-02-03 | 4.627 | 30,860 | -92,578 | 0.00% | 142,802 |
| 2021-02-04 | 2021-02-02 | 3.618 | 123,438 | -47,612 | 0.00% | 446,598 |
| 2021-02-03 | 2021-02-01 | 3.403 | 171,050 | -17,635 | 0.00% | 581,998 |
| 2021-02-01 | 2021-01-28 | 3.232 | 188,685 | +89,934 | 0.01% | 609,902 |
| 2021-01-29 | 2021-01-27 | 3.437 | 98,751 | -32,623 | 0.00% | 339,361 |
| 2021-01-28 | 2021-01-26 | 3.334 | 131,374 | +23,806 | 0.00% | 438,061 |
| 2021-01-27 | 2021-01-25 | 3.278 | 107,568 | +60,838 | 0.00% | 352,581 |
| 2021-01-25 | 2021-01-21 | 3.232 | 46,730 | +34,386 | 0.00% | 151,049 |
| 2021-01-22 | 2021-01-20 | 3.403 | 12,344 | +8,817 | 0.00% | 42,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 3,527 | +2,645 | 0.00% | 11,401 |
| 2021-01-11 | 2021-01-07 | 3.210 | 882 | +882 | 0.00% | 2,831 |
| 2021-01-07 | 2021-01-05 | 3.391 | 0 | -23,806 | ||
| 2021-01-06 | 2021-01-04 | 3.289 | 23,806 | -17,634 | 0.00% | 78,300 |
| 2021-01-05 | 2020-12-31 | 3.051 | 41,440 | +35,268 | 0.00% | 126,430 |
| 2020-12-30 | 2020-12-28 | 2.915 | 6,172 | -17,634 | 0.00% | 17,990 |
| 2020-12-29 | 2020-12-24 | 2.869 | 23,806 | +1,763 | 0.00% | 68,310 |
| 2020-12-22 | 2020-12-18 | 2.937 | 22,043 | +15,871 | 0.00% | 64,751 |
| 2020-11-13 | 2020-11-11 | 2.779 | 6,172 | +6,172 | 0.00% | 17,150 |
| 2020-09-10 | 2020-09-08 | 3.561 | 0 | -882 | ||
| 2020-09-08 | 2020-09-04 | 4.305 | 882 | +32 | 0.00% | 3,797 |
| 2020-08-13 | 2020-08-11 | 4.717 | 850 | +850 | 0.00% | 4,010 |
| 2020-08-04 | 2020-07-31 | 4.529 | 0 | -3,400 | ||
| 2020-08-03 | 2020-07-30 | 4.482 | 3,400 | -5,101 | 0.00% | 15,239 |
| 2020-07-31 | 2020-07-29 | 3.870 | 8,501 | -8,501 | 0.00% | 32,901 |
| 2020-07-30 | 2020-07-28 | 3.670 | 17,002 | +8,501 | 0.00% | 62,401 |
| 2020-07-28 | 2020-07-24 | 3.423 | 8,501 | +8,501 | 0.00% | 29,101 |
| 2020-06-04 | 2020-06-02 | 2.658 | 0 | -34,917 | ||
| 2020-05-27 | 2020-05-25 | 2.550 | 34,917 | -17,459 | 0.00% | 89,039 |
| 2020-05-22 | 2020-05-20 | 2.598 | 52,376 | +12,471 | 0.00% | 136,080 |
| 2020-05-21 | 2020-05-19 | 2.767 | 39,905 | +12,470 | 0.00% | 110,399 |
| 2020-04-29 | 2020-04-27 | 3.356 | 27,435 | +27,435 | 0.00% | 92,070 |
| 2019-05-03 | 2019-04-30 | 3.861 | 0 | -6,651 | ||
| 2019-05-02 | 2019-04-29 | 3.597 | 6,651 | -25,772 | 0.00% | 23,920 |
| 2019-04-29 | 2019-04-25 | 4.018 | 32,423 | +32,423 | 0.00% | 130,259 |
| 2019-04-17 | 2019-04-15 | 4.005 | 0 | -23,278 | ||
| 2019-04-16 | 2019-04-12 | 3.945 | 23,278 | +23,278 | 0.00% | 91,839 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy