History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,104,000 | +0 | 0.02% | 1,943,040 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,104,000 | +0 | 0.02% | 1,943,040 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,104,000 | +0 | 0.02% | 1,932,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,104,000 | +0 | 0.02% | 1,954,080 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,104,000 | +0 | 0.02% | 1,954,080 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,104,000 | +0 | 0.02% | 1,965,120 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,104,000 | +0 | 0.02% | 1,987,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,104,000 | +0 | 0.02% | 1,954,080 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,104,000 | +0 | 0.02% | 1,943,040 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,104,000 | +0 | 0.02% | 1,954,080 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,104,000 | +50,000 | 0.02% | 1,976,160 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,054,000 | -5,000 | 0.02% | 2,076,380 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,059,000 | -80,000 | 0.02% | 2,054,460 |
| 2025-09-12 | 2025-09-10 | 1.840 | 1,139,000 | -100,000 | 0.02% | 2,095,760 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,239,000 | -30,000 | 0.03% | 2,279,760 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,269,000 | +80,000 | 0.03% | 2,360,340 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,189,000 | -70,000 | 0.03% | 2,342,330 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,259,000 | +20,000 | 0.03% | 2,366,920 |
| 2025-08-21 | 2025-08-19 | 1.830 | 1,239,000 | +4,000 | 0.03% | 2,267,370 |
| 2025-08-20 | 2025-08-18 | 1.840 | 1,235,000 | +50,000 | 0.03% | 2,272,400 |
| 2025-08-19 | 2025-08-15 | 1.820 | 1,185,000 | -70,000 | 0.03% | 2,156,700 |
| 2025-07-17 | 2025-07-15 | 1.820 | 1,255,000 | -65,000 | 0.03% | 2,284,100 |
| 2025-07-16 | 2025-07-14 | 1.880 | 1,320,000 | +35,000 | 0.03% | 2,481,600 |
| 2025-07-14 | 2025-07-10 | 1.830 | 1,285,000 | -60,000 | 0.03% | 2,351,550 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,345,000 | -60,000 | 0.03% | 2,394,100 |
| 2025-06-24 | 2025-06-20 | 1.550 | 1,405,000 | -30,000 | 0.03% | 2,177,750 |
| 2025-06-12 | 2025-06-10 | 1.580 | 1,435,000 | -1,000 | 0.03% | 2,267,300 |
| 2025-06-11 | 2025-06-09 | 1.550 | 1,436,000 | -30,000 | 0.03% | 2,225,800 |
| 2025-05-23 | 2025-05-21 | 1.480 | 1,466,000 | +30,000 | 0.03% | 2,169,680 |
| 2025-05-02 | 2025-04-29 | 1.440 | 1,436,000 | -17,000 | 0.03% | 2,067,840 |
| 2025-04-24 | 2025-04-22 | 1.470 | 1,453,000 | -200,000 | 0.03% | 2,135,910 |
| 2025-04-14 | 2025-04-10 | 1.550 | 1,653,000 | +10,000 | 0.04% | 2,562,150 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,643,000 | +218,000 | 0.04% | 2,316,630 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,425,000 | +20,000 | 0.03% | 2,280,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1,405,000 | -92,000 | 0.03% | 2,149,650 |
| 2025-03-24 | 2025-03-20 | 1.480 | 1,497,000 | +122,000 | 0.03% | 2,215,560 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,375,000 | -384,000 | 0.03% | 2,090,000 |
| 2025-03-12 | 2025-03-10 | 1.490 | 1,759,000 | -22,000 | 0.04% | 2,620,910 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,781,000 | -1,993,000 | 0.04% | 2,511,210 |
| 2025-02-27 | 2025-02-25 | 1.400 | 3,774,000 | +15,000 | 0.08% | 5,283,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 3,759,000 | +2,000,000 | 0.08% | 5,450,550 |
| 2025-02-21 | 2025-02-19 | 1.410 | 1,759,000 | +238,000 | 0.04% | 2,480,190 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,521,000 | -2,000 | 0.03% | 2,068,560 |
| 2025-02-17 | 2025-02-13 | 1.330 | 1,523,000 | +48,000 | 0.03% | 2,025,590 |
| 2025-02-11 | 2025-02-07 | 1.360 | 1,475,000 | -181,000 | 0.03% | 2,006,000 |
| 2025-02-07 | 2025-02-05 | 1.330 | 1,656,000 | -1,230,000 | 0.04% | 2,202,480 |
| 2025-02-05 | 2025-02-03 | 1.340 | 2,886,000 | +34,000 | 0.06% | 3,867,240 |
| 2025-02-04 | 2025-01-28 | 1.370 | 2,852,000 | +1,230,000 | 0.06% | 3,907,240 |
| 2025-01-16 | 2025-01-14 | 1.320 | 1,622,000 | +10,000 | 0.04% | 2,141,040 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,612,000 | +20,000 | 0.04% | 2,272,920 |
| 2024-12-06 | 2024-12-04 | 1.450 | 1,592,000 | +30,000 | 0.03% | 2,308,400 |
| 2024-11-29 | 2024-11-27 | 1.440 | 1,562,000 | -20,000 | 0.03% | 2,249,280 |
| 2024-11-27 | 2024-11-25 | 1.420 | 1,582,000 | +20,000 | 0.03% | 2,246,440 |
| 2024-11-20 | 2024-11-18 | 1.480 | 1,562,000 | +30,000 | 0.03% | 2,311,760 |
| 2024-10-29 | 2024-10-25 | 1.560 | 1,532,000 | -1,000,000 | 0.03% | 2,389,920 |
| 2024-10-25 | 2024-10-23 | 1.590 | 2,532,000 | +2,000 | 0.06% | 4,025,880 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,530,000 | -19,000 | 0.06% | 3,820,300 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,549,000 | +97,000 | 0.06% | 3,848,990 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,452,000 | -136,000 | 0.05% | 3,825,120 |
| 2024-10-15 | 2024-10-10 | 1.610 | 2,588,000 | +90,000 | 0.06% | 4,166,680 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,498,000 | +1,048,000 | 0.05% | 4,021,780 |
| 2024-10-09 | 2024-10-07 | 1.860 | 1,450,000 | +219,000 | 0.03% | 2,697,000 |
| 2024-10-08 | 2024-10-04 | 1.750 | 1,231,000 | -420,000 | 0.03% | 2,154,250 |
| 2024-10-07 | 2024-10-03 | 1.710 | 1,651,000 | +500,000 | 0.04% | 2,823,210 |
| 2024-10-03 | 2024-09-30 | 1.660 | 1,151,000 | -88,000 | 0.03% | 1,910,660 |
| 2024-09-26 | 2024-09-24 | 1.370 | 1,239,000 | -23,000 | 0.03% | 1,697,430 |
| 2024-09-20 | 2024-09-17 | 1.310 | 1,262,000 | -100,000 | 0.03% | 1,653,220 |
| 2024-09-17 | 2024-09-13 | 1.310 | 1,362,000 | +100,000 | 0.03% | 1,784,220 |
| 2024-08-08 | 2024-08-06 | 1.550 | 1,262,000 | -58,000 | 0.03% | 1,956,100 |
| 2024-08-07 | 2024-08-05 | 1.540 | 1,320,000 | +146,000 | 0.03% | 2,032,800 |
| 2024-07-23 | 2024-07-19 | 1.620 | 1,174,000 | -11,000 | 0.03% | 1,901,880 |
| 2024-07-18 | 2024-07-16 | 1.740 | 1,185,000 | -80,000 | 0.03% | 2,061,900 |
| 2024-07-17 | 2024-07-15 | 1.750 | 1,265,000 | -10,000 | 0.03% | 2,213,750 |
| 2024-07-10 | 2024-07-08 | 1.670 | 1,275,000 | +30,000 | 0.03% | 2,129,250 |
| 2024-06-27 | 2024-06-25 | 1.710 | 1,245,000 | +11,000 | 0.03% | 2,128,950 |
| 2024-06-26 | 2024-06-24 | 1.720 | 1,234,000 | +20,000 | 0.03% | 2,122,480 |
| 2024-06-25 | 2024-06-21 | 1.750 | 1,214,000 | +20,000 | 0.03% | 2,124,500 |
| 2024-06-24 | 2024-06-20 | 1.770 | 1,194,000 | -50,000 | 0.03% | 2,113,380 |
| 2024-06-21 | 2024-06-19 | 1.800 | 1,244,000 | +50,000 | 0.03% | 2,239,200 |
| 2024-06-20 | 2024-06-18 | 1.790 | 1,194,000 | +20,000 | 0.03% | 2,137,260 |
| 2024-06-14 | 2024-06-12 | 1.890 | 1,174,000 | +61,000 | 0.03% | 2,218,860 |
| 2024-06-11 | 2024-06-06 | 1.860 | 1,113,000 | +20,000 | 0.02% | 2,070,180 |
| 2024-06-07 | 2024-06-05 | 1.910 | 1,093,000 | -10,000 | 0.02% | 2,087,630 |
| 2024-06-05 | 2024-06-03 | 1.940 | 1,103,000 | +60,000 | 0.02% | 2,139,820 |
| 2024-06-04 | 2024-05-31 | 1.910 | 1,043,000 | +10,000 | 0.02% | 1,992,130 |
| 2024-06-03 | 2024-05-30 | 1.920 | 1,033,000 | -210,000 | 0.02% | 1,983,360 |
| 2024-05-31 | 2024-05-29 | 1.980 | 1,243,000 | -67,000 | 0.03% | 2,461,140 |
| 2024-05-29 | 2024-05-27 | 2.040 | 1,310,000 | -90,000 | 0.03% | 2,672,400 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,400,000 | +100,000 | 0.03% | 2,800,000 |
| 2024-05-24 | 2024-05-22 | 2.040 | 1,300,000 | +32,000 | 0.03% | 2,652,000 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,268,000 | +1,000 | 0.03% | 2,612,080 |
| 2024-05-22 | 2024-05-20 | 2.070 | 1,267,000 | +27,000 | 0.03% | 2,622,690 |
| 2024-05-17 | 2024-05-14 | 1.950 | 1,240,000 | -30,000 | 0.03% | 2,418,000 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,270,000 | -5,000 | 0.03% | 2,489,200 |
| 2024-05-14 | 2024-05-10 | 1.880 | 1,275,000 | -126,000 | 0.03% | 2,397,000 |
| 2024-05-13 | 2024-05-09 | 1.850 | 1,401,000 | -57,000 | 0.03% | 2,591,850 |
| 2024-05-10 | 2024-05-08 | 1.870 | 1,458,000 | -30,000 | 0.03% | 2,726,460 |
| 2024-05-09 | 2024-05-07 | 1.800 | 1,488,000 | +26,000 | 0.03% | 2,678,400 |
| 2024-05-03 | 2024-04-30 | 1.780 | 1,462,000 | +20,000 | 0.03% | 2,602,360 |
| 2024-05-02 | 2024-04-29 | 1.780 | 1,442,000 | -30,000 | 0.03% | 2,566,760 |
| 2024-04-30 | 2024-04-26 | 1.760 | 1,472,000 | +30,000 | 0.03% | 2,590,720 |
| 2024-04-29 | 2024-04-25 | 1.740 | 1,442,000 | +50,000 | 0.03% | 2,509,080 |
| 2024-04-26 | 2024-04-24 | 1.740 | 1,392,000 | +60,000 | 0.03% | 2,422,080 |
| 2024-04-25 | 2024-04-23 | 1.720 | 1,332,000 | -45,000 | 0.03% | 2,291,040 |
| 2024-04-24 | 2024-04-22 | 1.720 | 1,377,000 | +25,000 | 0.03% | 2,368,440 |
| 2024-04-22 | 2024-04-18 | 1.670 | 1,352,000 | +50,000 | 0.03% | 2,257,840 |
| 2024-04-18 | 2024-04-16 | 1.640 | 1,302,000 | -50,000 | 0.03% | 2,135,280 |
| 2024-04-16 | 2024-04-12 | 1.710 | 1,352,000 | +30,000 | 0.03% | 2,311,920 |
| 2024-04-15 | 2024-04-11 | 1.830 | 1,322,000 | -2,000 | 0.03% | 2,419,260 |
| 2024-04-12 | 2024-04-10 | 1.860 | 1,324,000 | -1,180,000 | 0.03% | 2,462,640 |
| 2024-04-11 | 2024-04-09 | 1.920 | 2,504,000 | -91,000 | 0.05% | 4,807,680 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,595,000 | +61,000 | 0.06% | 4,878,600 |
| 2024-04-08 | 2024-04-03 | 1.790 | 2,534,000 | +45,000 | 0.06% | 4,535,860 |
| 2024-04-05 | 2024-04-02 | 1.690 | 2,489,000 | +11,000 | 0.05% | 4,206,410 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,478,000 | +1,175,000 | 0.05% | 4,113,480 |
| 2024-03-26 | 2024-03-22 | 1.710 | 1,303,000 | -27,000 | 0.03% | 2,228,130 |
| 2024-03-25 | 2024-03-21 | 1.760 | 1,330,000 | +13,000 | 0.03% | 2,340,800 |
| 2024-03-22 | 2024-03-20 | 1.670 | 1,317,000 | +3,000 | 0.03% | 2,199,390 |
| 2024-03-21 | 2024-03-19 | 1.670 | 1,314,000 | +229,000 | 0.03% | 2,194,380 |
| 2024-03-13 | 2024-03-11 | 1.550 | 1,085,000 | -474,000 | 0.02% | 1,681,750 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,559,000 | +2,000 | 0.03% | 2,354,090 |
| 2024-03-07 | 2024-03-05 | 1.480 | 1,557,000 | -10,000 | 0.03% | 2,304,360 |
| 2024-02-28 | 2024-02-26 | 1.580 | 1,567,000 | +10,000 | 0.03% | 2,475,860 |
| 2024-02-20 | 2024-02-16 | 1.550 | 1,557,000 | -10,000 | 0.03% | 2,413,350 |
| 2024-02-19 | 2024-02-15 | 1.480 | 1,567,000 | -52,000 | 0.03% | 2,319,160 |
| 2024-01-25 | 2024-01-23 | 1.560 | 1,619,000 | -20,000 | 0.04% | 2,525,640 |
| 2024-01-22 | 2024-01-18 | 1.620 | 1,639,000 | -30,000 | 0.04% | 2,655,180 |
| 2024-01-12 | 2024-01-10 | 1.720 | 1,669,000 | -6,000 | 0.04% | 2,870,680 |
| 2024-01-02 | 2023-12-28 | 1.840 | 1,675,000 | -30,000 | 0.04% | 3,082,000 |
| 2023-12-18 | 2023-12-14 | 1.750 | 1,705,000 | +30,000 | 0.04% | 2,983,750 |
| 2023-12-12 | 2023-12-08 | 1.900 | 1,675,000 | +61,000 | 0.04% | 3,182,500 |
| 2023-12-11 | 2023-12-07 | 1.900 | 1,614,000 | -175,000 | 0.04% | 3,066,600 |
| 2023-12-08 | 2023-12-06 | 1.920 | 1,789,000 | -10,000 | 0.04% | 3,434,880 |
| 2023-11-23 | 2023-11-21 | 1.870 | 1,799,000 | +1,000 | 0.04% | 3,364,130 |
| 2023-11-10 | 2023-11-08 | 1.800 | 1,798,000 | -5,000 | 0.04% | 3,236,400 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,803,000 | -110,000 | 0.04% | 3,335,550 |
| 2023-10-31 | 2023-10-27 | 1.800 | 1,913,000 | +60,000 | 0.04% | 3,443,400 |
| 2023-10-24 | 2023-10-19 | 1.670 | 1,853,000 | -46,000 | 0.04% | 3,094,510 |
| 2023-10-17 | 2023-10-13 | 1.710 | 1,899,000 | -5,000 | 0.04% | 3,247,290 |
| 2023-10-10 | 2023-10-06 | 1.710 | 1,904,000 | -6,000 | 0.04% | 3,255,840 |
| 2023-10-03 | 2023-09-28 | 1.680 | 1,910,000 | +2,000 | 0.04% | 3,208,800 |
| 2023-09-19 | 2023-09-15 | 1.820 | 1,908,000 | +1,000 | 0.04% | 3,472,560 |
| 2023-09-18 | 2023-09-14 | 1.810 | 1,907,000 | -60,000 | 0.04% | 3,451,670 |
| 2023-09-13 | 2023-09-11 | 1.830 | 1,967,000 | -2,757,000 | 0.04% | 3,599,610 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,724,000 | -2,627,000 | 0.10% | 8,644,920 |
| 2023-09-07 | 2023-09-05 | 1.840 | 7,351,000 | -2,554,000 | 0.16% | 13,525,840 |
| 2023-08-29 | 2023-08-25 | 1.890 | 9,905,000 | +20,000 | 0.22% | 18,720,450 |
| 2023-08-28 | 2023-08-24 | 1.860 | 9,885,000 | -256,000 | 0.22% | 18,386,100 |
| 2023-08-24 | 2023-08-22 | 1.830 | 10,141,000 | -5,200,000 | 0.22% | 18,558,030 |
| 2023-08-08 | 2023-08-04 | 2.060 | 15,341,000 | +30,000 | 0.33% | 31,602,460 |
| 2023-08-07 | 2023-08-03 | 2.070 | 15,311,000 | +30,000 | 0.33% | 31,693,770 |
| 2023-08-02 | 2023-07-31 | 2.160 | 15,281,000 | -39,000 | 0.33% | 33,006,960 |
| 2023-07-24 | 2023-07-20 | 1.890 | 15,320,000 | -1,588,000 | 0.33% | 28,954,800 |
| 2023-07-13 | 2023-07-11 | 1.900 | 16,908,000 | -6,000 | 0.37% | 32,125,200 |
| 2023-07-05 | 2023-07-03 | 1.920 | 16,914,000 | -3,163,000 | 0.37% | 32,474,880 |
| 2023-06-26 | 2023-06-21 | 1.860 | 20,077,000 | -300,000 | 0.44% | 37,343,220 |
| 2023-06-23 | 2023-06-20 | 1.890 | 20,377,000 | -1,704,000 | 0.44% | 38,512,530 |
| 2023-06-21 | 2023-06-19 | 1.940 | 22,081,000 | -160,000 | 0.48% | 42,837,140 |
| 2023-06-19 | 2023-06-15 | 1.920 | 22,241,000 | -10,000 | 0.49% | 42,702,720 |
| 2023-06-16 | 2023-06-14 | 1.900 | 22,251,000 | -424,000 | 0.49% | 42,276,900 |
| 2023-06-13 | 2023-06-09 | 1.870 | 22,675,000 | +10,000 | 0.49% | 42,402,250 |
| 2023-06-12 | 2023-06-08 | 1.870 | 22,665,000 | +160,000 | 0.49% | 42,383,550 |
| 2023-06-07 | 2023-06-05 | 1.870 | 22,505,000 | +54,000 | 0.49% | 42,084,350 |
| 2023-05-31 | 2023-05-29 | 1.840 | 22,451,000 | +18,484,000 | 0.49% | 41,309,840 |
| 2023-05-29 | 2023-05-24 | 1.920 | 3,967,000 | +400,000 | 0.09% | 7,616,640 |
| 2023-05-23 | 2023-05-19 | 1.950 | 3,567,000 | +880,000 | 0.08% | 6,955,650 |
| 2023-05-22 | 2023-05-18 | 1.980 | 2,687,000 | +52,000 | 0.06% | 5,320,260 |
| 2023-05-19 | 2023-05-17 | 2.000 | 2,635,000 | +1,000 | 0.06% | 5,270,000 |
| 2023-05-04 | 2023-05-02 | 1.950 | 2,634,000 | -100,000 | 0.06% | 5,136,300 |
| 2023-05-03 | 2023-04-28 | 2.020 | 2,734,000 | +100,000 | 0.06% | 5,522,680 |
| 2023-04-25 | 2023-04-21 | 2.010 | 2,634,000 | +239,000 | 0.06% | 5,294,340 |
| 2023-04-19 | 2023-04-17 | 2.110 | 2,395,000 | +38,000 | 0.05% | 5,053,450 |
| 2023-04-12 | 2023-04-06 | 2.150 | 2,357,000 | -18,484,000 | 0.05% | 5,067,550 |
| 2023-04-11 | 2023-04-04 | 2.180 | 20,841,000 | +20,000 | 0.45% | 45,433,380 |
| 2023-04-04 | 2023-03-31 | 2.070 | 20,821,000 | -1,389,000 | 0.45% | 43,099,470 |
| 2023-04-03 | 2023-03-30 | 2.050 | 22,210,000 | -207,000 | 0.48% | 45,530,500 |
| 2023-03-29 | 2023-03-27 | 2.160 | 22,417,000 | +4,000 | 0.49% | 48,420,720 |
| 2023-03-27 | 2023-03-23 | 2.220 | 22,413,000 | +5,000 | 0.49% | 49,756,860 |
| 2023-03-21 | 2023-03-17 | 2.230 | 22,408,000 | -1,000 | 0.57% | 49,969,840 |
| 2023-03-20 | 2023-03-16 | 2.160 | 22,409,000 | -20,000 | 0.57% | 48,403,440 |
| 2023-03-15 | 2023-03-13 | 2.210 | 22,429,000 | +10,000 | 0.57% | 49,568,090 |
| 2023-03-14 | 2023-03-10 | 2.160 | 22,419,000 | -800,000 | 0.57% | 48,425,040 |
| 2023-03-08 | 2023-03-06 | 2.400 | 23,219,000 | -320,000 | 0.60% | 55,725,600 |
| 2023-03-03 | 2023-03-01 | 2.390 | 23,539,000 | +400,000 | 0.60% | 56,258,210 |
| 2023-02-28 | 2023-02-24 | 2.340 | 23,139,000 | +47,000 | 0.59% | 54,145,260 |
| 2023-02-27 | 2023-02-23 | 2.380 | 23,092,000 | +400,000 | 0.59% | 54,958,960 |
| 2023-02-24 | 2023-02-22 | 2.420 | 22,692,000 | -500,000 | 0.58% | 54,914,640 |
| 2023-02-21 | 2023-02-17 | 2.420 | 23,192,000 | +82,000 | 0.59% | 56,124,640 |
| 2023-02-20 | 2023-02-16 | 2.410 | 23,110,000 | +501,000 | 0.59% | 55,695,100 |
| 2023-02-17 | 2023-02-15 | 2.360 | 22,609,000 | +81,000 | 0.58% | 53,357,240 |
| 2023-02-16 | 2023-02-14 | 2.430 | 22,528,000 | +79,000 | 0.58% | 54,743,040 |
| 2023-02-15 | 2023-02-13 | 2.430 | 22,449,000 | +3,252,000 | 0.58% | 54,551,070 |
| 2023-02-10 | 2023-02-08 | 2.430 | 19,197,000 | -40,000 | 0.49% | 46,648,710 |
| 2023-02-09 | 2023-02-07 | 2.440 | 19,237,000 | -129,000 | 0.49% | 46,938,280 |
| 2023-02-08 | 2023-02-06 | 2.440 | 19,366,000 | +13,000 | 0.50% | 47,253,040 |
| 2023-02-06 | 2023-02-02 | 2.570 | 19,353,000 | +120,000 | 0.50% | 49,737,210 |
| 2023-02-02 | 2023-01-31 | 2.540 | 19,233,000 | +200,000 | 0.49% | 48,851,820 |
| 2023-02-01 | 2023-01-30 | 2.520 | 19,033,000 | -415,000 | 0.49% | 47,963,160 |
| 2023-01-31 | 2023-01-27 | 2.660 | 19,448,000 | -40,000 | 0.50% | 51,731,680 |
| 2023-01-30 | 2023-01-26 | 2.590 | 19,488,000 | -40,000 | 0.50% | 50,473,920 |
| 2023-01-19 | 2023-01-17 | 2.640 | 19,528,000 | +1,792,000 | 0.50% | 51,553,920 |
| 2023-01-18 | 2023-01-16 | 2.650 | 17,736,000 | +2,712,000 | 0.45% | 47,000,400 |
| 2023-01-17 | 2023-01-13 | 2.530 | 15,024,000 | +350,000 | 0.39% | 38,010,720 |
| 2023-01-16 | 2023-01-12 | 2.530 | 14,674,000 | -140,000 | 0.38% | 37,125,220 |
| 2023-01-13 | 2023-01-11 | 2.340 | 14,814,000 | +3,296,000 | 0.38% | 34,664,760 |
| 2023-01-12 | 2023-01-10 | 2.390 | 11,518,000 | +3,432,000 | 0.30% | 27,528,020 |
| 2023-01-11 | 2023-01-09 | 2.410 | 8,086,000 | +4,187,000 | 0.21% | 19,487,260 |
| 2023-01-10 | 2023-01-06 | 2.310 | 3,899,000 | +310,000 | 0.10% | 9,006,690 |
| 2023-01-09 | 2023-01-05 | 2.380 | 3,589,000 | -28,000 | 0.09% | 8,541,820 |
| 2022-12-30 | 2022-12-28 | 2.200 | 3,617,000 | -10,000 | 0.09% | 7,957,400 |
| 2022-12-28 | 2022-12-22 | 2.150 | 3,627,000 | +10,000 | 0.09% | 7,798,050 |
| 2022-12-23 | 2022-12-21 | 2.050 | 3,617,000 | +100,000 | 0.09% | 7,414,850 |
| 2022-12-22 | 2022-12-20 | 2.000 | 3,517,000 | -1,698,000 | 0.09% | 7,034,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 5,215,000 | +18,000 | 0.13% | 10,690,750 |
| 2022-12-20 | 2022-12-16 | 2.120 | 5,197,000 | +20,000 | 0.13% | 11,017,640 |
| 2022-12-16 | 2022-12-14 | 2.140 | 5,177,000 | +20,000 | 0.13% | 11,078,780 |
| 2022-12-14 | 2022-12-12 | 2.120 | 5,157,000 | -18,000 | 0.13% | 10,932,840 |
| 2022-12-13 | 2022-12-09 | 2.220 | 5,175,000 | +348,000 | 0.13% | 11,488,500 |
| 2022-12-07 | 2022-12-05 | 2.270 | 4,827,000 | +20,000 | 0.12% | 10,957,290 |
| 2022-12-06 | 2022-12-02 | 2.200 | 4,807,000 | -17,000 | 0.12% | 10,575,400 |
| 2022-12-02 | 2022-11-30 | 2.280 | 4,824,000 | -75,000 | 0.12% | 10,998,720 |
| 2022-12-01 | 2022-11-29 | 2.150 | 4,899,000 | -218,000 | 0.13% | 10,532,850 |
| 2022-11-30 | 2022-11-28 | 2.080 | 5,117,000 | -20,000 | 0.13% | 10,643,360 |
| 2022-11-24 | 2022-11-22 | 2.070 | 5,137,000 | +20,000 | 0.13% | 10,633,590 |
| 2022-11-18 | 2022-11-16 | 2.180 | 5,117,000 | -41,000 | 0.13% | 11,155,060 |
| 2022-11-17 | 2022-11-15 | 2.240 | 5,158,000 | +200,000 | 0.13% | 11,553,920 |
| 2022-11-16 | 2022-11-14 | 2.210 | 4,958,000 | -10,000 | 0.13% | 10,957,180 |
| 2022-11-15 | 2022-11-11 | 2.100 | 4,968,000 | +1,201,000 | 0.13% | 10,432,800 |
| 2022-11-14 | 2022-11-10 | 2.050 | 3,767,000 | -164,000 | 0.10% | 7,722,350 |
| 2022-11-11 | 2022-11-09 | 2.090 | 3,931,000 | -40,000 | 0.10% | 8,215,790 |
| 2022-11-10 | 2022-11-08 | 2.010 | 3,971,000 | +20,000 | 0.10% | 7,981,710 |
| 2022-11-09 | 2022-11-07 | 2.030 | 3,951,000 | -123,000 | 0.10% | 8,020,530 |
| 2022-11-08 | 2022-11-04 | 1.930 | 4,074,000 | +219,000 | 0.10% | 7,862,820 |
| 2022-11-07 | 2022-11-03 | 1.810 | 3,855,000 | +105,000 | 0.10% | 6,977,550 |
| 2022-11-04 | 2022-11-02 | 1.810 | 3,750,000 | +10,000 | 0.10% | 6,787,500 |
| 2022-11-02 | 2022-10-31 | 1.650 | 3,740,000 | +100,000 | 0.10% | 6,171,000 |
| 2022-10-31 | 2022-10-27 | 1.860 | 3,640,000 | -129,000 | 0.09% | 6,770,400 |
| 2022-10-28 | 2022-10-26 | 1.860 | 3,769,000 | +82,000 | 0.10% | 7,010,340 |
| 2022-10-25 | 2022-10-21 | 1.980 | 3,687,000 | +90,000 | 0.09% | 7,300,260 |
| 2022-10-24 | 2022-10-20 | 1.950 | 3,597,000 | -80,000 | 0.09% | 7,014,150 |
| 2022-10-21 | 2022-10-19 | 2.030 | 3,677,000 | +40,000 | 0.09% | 7,464,310 |
| 2022-10-20 | 2022-10-18 | 2.150 | 3,637,000 | +80,000 | 0.09% | 7,819,550 |
| 2022-10-19 | 2022-10-17 | 1.960 | 3,557,000 | +4,000 | 0.09% | 6,971,720 |
| 2022-10-17 | 2022-10-13 | 2.020 | 3,553,000 | +60,000 | 0.09% | 7,177,060 |
| 2022-10-13 | 2022-10-11 | 2.070 | 3,493,000 | +50,000 | 0.09% | 7,230,510 |
| 2022-10-12 | 2022-10-10 | 2.120 | 3,443,000 | -184,000 | 0.09% | 7,299,160 |
| 2022-10-11 | 2022-10-07 | 2.060 | 3,627,000 | +3,000 | 0.09% | 7,471,620 |
| 2022-10-10 | 2022-10-06 | 2.040 | 3,624,000 | +83,000 | 0.09% | 7,392,960 |
| 2022-10-03 | 2022-09-29 | 2.110 | 3,541,000 | +2,000 | 0.09% | 7,471,510 |
| 2022-09-20 | 2022-09-16 | 2.530 | 3,539,000 | -17,000 | 0.09% | 8,953,670 |
| 2022-09-19 | 2022-09-15 | 2.580 | 3,556,000 | -22,314,000 | 0.09% | 9,174,480 |
| 2022-09-16 | 2022-09-14 | 2.650 | 25,870,000 | -7,000 | 0.66% | 68,555,500 |
| 2022-09-15 | 2022-09-13 | 2.710 | 25,877,000 | +283,000 | 0.66% | 70,126,670 |
| 2022-09-13 | 2022-09-08 | 2.620 | 25,594,000 | +33,000 | 0.66% | 67,056,280 |
| 2022-09-09 | 2022-09-07 | 2.690 | 25,561,000 | +20,000 | 0.66% | 68,759,090 |
| 2022-09-08 | 2022-09-06 | 2.720 | 25,541,000 | -6,000 | 0.65% | 69,471,520 |
| 2022-09-07 | 2022-09-05 | 2.840 | 25,547,000 | +2,181,000 | 0.65% | 72,553,480 |
| 2022-09-05 | 2022-09-01 | 2.920 | 23,366,000 | +41,000 | 0.60% | 68,228,720 |
| 2022-09-02 | 2022-08-31 | 3.010 | 23,325,000 | +4,395,000 | 0.60% | 70,208,250 |
| 2022-09-01 | 2022-08-30 | 3.030 | 18,930,000 | +3,150,000 | 0.49% | 57,357,900 |
| 2022-08-31 | 2022-08-29 | 3.080 | 15,780,000 | +2,810,000 | 0.40% | 48,602,400 |
| 2022-08-30 | 2022-08-26 | 3.060 | 12,970,000 | +2,342,000 | 0.33% | 39,688,200 |
| 2022-08-25 | 2022-08-23 | 3.210 | 10,628,000 | +2,422,000 | 0.27% | 34,115,880 |
| 2022-08-24 | 2022-08-22 | 3.230 | 8,206,000 | +4,600,000 | 0.21% | 26,505,380 |
| 2022-08-23 | 2022-08-19 | 3.150 | 3,606,000 | -39,000 | 0.09% | 11,358,900 |
| 2022-08-22 | 2022-08-18 | 2.980 | 3,645,000 | -58,000 | 0.09% | 10,862,100 |
| 2022-08-19 | 2022-08-17 | 3.060 | 3,703,000 | +292,000 | 0.09% | 11,331,180 |
| 2022-08-18 | 2022-08-16 | 2.980 | 3,411,000 | +10,000 | 0.09% | 10,164,780 |
| 2022-08-17 | 2022-08-15 | 2.920 | 3,401,000 | +10,000 | 0.09% | 9,930,920 |
| 2022-08-16 | 2022-08-12 | 2.910 | 3,391,000 | +110,000 | 0.09% | 9,867,810 |
| 2022-08-15 | 2022-08-11 | 2.980 | 3,281,000 | +15,000 | 0.08% | 9,777,380 |
| 2022-08-12 | 2022-08-10 | 3.000 | 3,266,000 | +10,000 | 0.08% | 9,798,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 3,256,000 | +20,000 | 0.08% | 9,833,120 |
| 2022-08-10 | 2022-08-08 | 3.030 | 3,236,000 | +15,000 | 0.08% | 9,805,080 |
| 2022-08-09 | 2022-08-05 | 3.100 | 3,221,000 | +5,000 | 0.08% | 9,985,100 |
| 2022-08-05 | 2022-08-03 | 3.180 | 3,216,000 | +52,000 | 0.08% | 10,226,880 |
| 2022-08-04 | 2022-08-02 | 3.260 | 3,164,000 | +22,000 | 0.08% | 10,314,640 |
| 2022-08-03 | 2022-08-01 | 3.340 | 3,142,000 | +284,000 | 0.08% | 10,494,280 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,858,000 | +20,000 | 0.07% | 9,717,200 |
| 2022-07-27 | 2022-07-25 | 3.390 | 2,838,000 | -55,000 | 0.07% | 9,620,820 |
| 2022-07-26 | 2022-07-22 | 3.470 | 2,893,000 | -10,000 | 0.07% | 10,038,710 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,903,000 | -16,000 | 0.07% | 10,160,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 2,919,000 | -10,000 | 0.07% | 10,333,260 |
| 2022-07-21 | 2022-07-19 | 3.680 | 2,929,000 | +20,000 | 0.08% | 10,778,720 |
| 2022-07-20 | 2022-07-18 | 3.690 | 2,909,000 | -55,000 | 0.07% | 10,734,210 |
| 2022-07-19 | 2022-07-15 | 3.600 | 2,964,000 | +20,000 | 0.08% | 10,670,400 |
| 2022-07-15 | 2022-07-13 | 3.790 | 2,944,000 | -22,000 | 0.08% | 11,157,760 |
| 2022-07-14 | 2022-07-12 | 3.720 | 2,966,000 | -14,052,000 | 0.08% | 11,033,520 |
| 2022-07-12 | 2022-07-08 | 3.810 | 17,018,000 | +85,000 | 0.44% | 64,838,580 |
| 2022-07-11 | 2022-07-07 | 3.850 | 16,933,000 | +6,000 | 0.43% | 65,192,050 |
| 2022-07-08 | 2022-07-06 | 3.800 | 16,927,000 | -1,767,000 | 0.43% | 64,322,600 |
| 2022-07-07 | 2022-07-05 | 4.020 | 18,694,000 | -32,000 | 0.48% | 75,149,880 |
| 2022-07-06 | 2022-07-04 | 4.040 | 18,726,000 | -1,521,000 | 0.48% | 75,653,040 |
| 2022-07-05 | 2022-06-30 | 3.800 | 20,247,000 | +90,000 | 0.52% | 76,938,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 20,157,000 | -2,373,000 | 0.52% | 76,798,170 |
| 2022-06-30 | 2022-06-28 | 3.950 | 22,530,000 | +4,000 | 0.58% | 88,993,500 |
| 2022-06-29 | 2022-06-27 | 3.930 | 22,526,000 | -3,269,000 | 0.58% | 88,527,180 |
| 2022-06-28 | 2022-06-24 | 3.690 | 25,795,000 | +51,000 | 0.66% | 95,183,550 |
| 2022-06-27 | 2022-06-23 | 3.880 | 25,744,000 | -1,862,000 | 0.66% | 99,886,720 |
| 2022-06-24 | 2022-06-22 | 3.720 | 27,606,000 | -105,000 | 0.71% | 102,694,320 |
| 2022-06-23 | 2022-06-21 | 3.550 | 27,711,000 | -121,000 | 0.71% | 98,374,050 |
| 2022-06-22 | 2022-06-20 | 3.490 | 27,832,000 | +9,000 | 0.71% | 97,133,680 |
| 2022-06-20 | 2022-06-16 | 3.430 | 27,823,000 | -1,020,000 | 0.71% | 95,432,890 |
| 2022-06-17 | 2022-06-15 | 3.220 | 28,843,000 | +8,000 | 0.74% | 92,874,460 |
| 2022-06-16 | 2022-06-14 | 3.250 | 28,835,000 | -689,000 | 0.74% | 93,713,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 29,524,000 | -605,000 | 0.76% | 95,067,280 |
| 2022-06-14 | 2022-06-10 | 3.110 | 30,129,000 | +80,000 | 0.77% | 93,701,190 |
| 2022-06-13 | 2022-06-09 | 3.150 | 30,049,000 | -45,000 | 0.77% | 94,654,350 |
| 2022-06-10 | 2022-06-08 | 3.060 | 30,094,000 | +1,219,000 | 0.77% | 92,087,640 |
| 2022-06-09 | 2022-06-07 | 3.020 | 28,875,000 | +3,367,000 | 0.74% | 87,202,500 |
| 2022-06-08 | 2022-06-06 | 2.970 | 25,508,000 | +297,000 | 0.65% | 75,758,760 |
| 2022-06-07 | 2022-06-02 | 3.040 | 25,211,000 | +23,000 | 0.65% | 76,641,440 |
| 2022-06-06 | 2022-06-01 | 3.070 | 25,188,000 | +140,000 | 0.65% | 77,327,160 |
| 2022-06-01 | 2022-05-30 | 3.050 | 25,048,000 | -250,000 | 0.64% | 76,396,400 |
| 2022-05-31 | 2022-05-27 | 3.080 | 25,298,000 | +320,000 | 0.65% | 77,917,840 |
| 2022-05-27 | 2022-05-25 | 3.481 | 24,978,000 | +1,370,744 | 0.64% | 86,949,224 |
| 2022-05-25 | 2022-05-23 | 3.470 | 23,607,256 | -384,665 | 0.64% | 81,927,840 |
| 2022-05-24 | 2022-05-20 | 3.396 | 23,991,921 | +103,964 | 0.65% | 81,485,851 |
| 2022-05-23 | 2022-05-19 | 3.343 | 23,887,957 | +32,134 | 0.65% | 79,868,999 |
| 2022-05-20 | 2022-05-18 | 3.428 | 23,855,823 | -47,256 | 0.65% | 81,780,839 |
| 2022-05-19 | 2022-05-17 | 3.386 | 23,903,079 | +245,731 | 0.65% | 80,931,199 |
| 2022-05-17 | 2022-05-13 | 3.238 | 23,657,348 | +37,805 | 0.64% | 76,594,861 |
| 2022-05-16 | 2022-05-12 | 3.227 | 23,619,543 | +47,256 | 0.64% | 76,222,551 |
| 2022-05-13 | 2022-05-11 | 3.269 | 23,572,287 | +1,887,409 | 0.64% | 77,067,691 |
| 2022-05-12 | 2022-05-10 | 3.322 | 21,684,878 | +61,433 | 0.59% | 72,044,160 |
| 2022-05-11 | 2022-05-06 | 3.280 | 21,623,445 | +600,152 | 0.59% | 70,924,900 |
| 2022-05-04 | 2022-04-29 | 3.418 | 21,023,293 | +274,086 | 0.57% | 71,848,121 |
| 2022-04-28 | 2022-04-26 | 3.449 | 20,749,207 | +7,561 | 0.56% | 71,570,039 |
| 2022-04-27 | 2022-04-25 | 3.407 | 20,741,646 | +5,524,237 | 0.56% | 70,666,119 |
| 2022-04-26 | 2022-04-22 | 3.640 | 15,217,409 | +133,263 | 0.41% | 55,387,442 |
| 2022-04-25 | 2022-04-21 | 3.629 | 15,084,146 | +957,408 | 0.41% | 54,742,799 |
| 2022-04-22 | 2022-04-20 | 3.671 | 14,126,738 | +2,087,775 | 0.38% | 51,866,091 |
| 2022-04-21 | 2022-04-19 | 3.746 | 12,038,963 | +5,274,725 | 0.33% | 45,092,518 |
| 2022-04-20 | 2022-04-14 | 3.724 | 6,764,238 | -226,829 | 0.18% | 25,192,641 |
| 2022-04-14 | 2022-04-12 | 3.534 | 6,991,067 | +47,256 | 0.19% | 24,705,980 |
| 2022-04-13 | 2022-04-11 | 3.597 | 6,943,811 | +9,451 | 0.19% | 24,979,800 |
| 2022-04-12 | 2022-04-08 | 3.619 | 6,934,360 | +151,220 | 0.19% | 25,092,541 |
| 2022-04-11 | 2022-04-07 | 3.724 | 6,783,140 | +283,536 | 0.18% | 25,263,039 |
| 2022-04-08 | 2022-04-06 | 3.904 | 6,499,604 | +376,159 | 0.18% | 25,376,131 |
| 2022-04-07 | 2022-04-04 | 3.968 | 6,123,445 | -37,805 | 0.17% | 24,296,250 |
| 2022-04-04 | 2022-03-31 | 3.693 | 6,161,250 | +28,354 | 0.17% | 22,751,310 |
| 2022-04-01 | 2022-03-30 | 3.746 | 6,132,896 | +23,628 | 0.17% | 22,971,059 |
| 2022-03-31 | 2022-03-29 | 3.756 | 6,109,268 | -216,433 | 0.17% | 22,947,199 |
| 2022-03-30 | 2022-03-28 | 3.492 | 6,325,701 | +35,914 | 0.17% | 22,086,899 |
| 2022-03-29 | 2022-03-25 | 3.470 | 6,289,787 | +9,452 | 0.17% | 21,828,401 |
| 2022-03-25 | 2022-03-23 | 3.555 | 6,280,335 | +61,433 | 0.17% | 22,327,199 |
| 2022-03-24 | 2022-03-22 | 3.576 | 6,218,902 | -56,708 | 0.17% | 22,240,398 |
| 2022-03-23 | 2022-03-21 | 3.460 | 6,275,610 | +141,769 | 0.17% | 21,712,801 |
| 2022-03-22 | 2022-03-18 | 3.534 | 6,133,841 | -341,189 | 0.17% | 21,676,598 |
| 2022-03-21 | 2022-03-17 | 3.206 | 6,475,030 | +217,378 | 0.18% | 20,758,528 |
| 2022-03-18 | 2022-03-16 | 3.005 | 6,257,652 | +50,091 | 0.17% | 18,803,639 |
| 2022-03-17 | 2022-03-15 | 2.783 | 6,207,561 | +125,701 | 0.17% | 17,273,840 |
| 2022-03-16 | 2022-03-14 | 3.005 | 6,081,860 | -718,292 | 0.16% | 18,275,401 |
| 2022-03-15 | 2022-03-11 | 3.470 | 6,800,152 | -1,892,135 | 0.18% | 23,599,598 |
| 2022-03-14 | 2022-03-10 | 3.449 | 8,692,287 | +18,903 | 0.24% | 29,982,221 |
| 2022-03-11 | 2022-03-09 | 3.481 | 8,673,384 | +122,866 | 0.24% | 30,192,329 |
| 2022-03-10 | 2022-03-08 | 3.418 | 8,550,518 | -11,342 | 0.23% | 29,221,809 |
| 2022-03-09 | 2022-03-07 | 3.576 | 8,561,860 | +190,915 | 0.23% | 30,619,421 |
| 2022-03-08 | 2022-03-04 | 3.671 | 8,370,945 | +6,616 | 0.23% | 30,733,790 |
| 2022-03-07 | 2022-03-03 | 3.703 | 8,364,329 | +285,427 | 0.23% | 30,974,999 |
| 2022-03-04 | 2022-03-02 | 3.735 | 8,078,902 | +2,835 | 0.22% | 30,174,438 |
| 2022-03-03 | 2022-03-01 | 3.820 | 8,076,067 | +538,719 | 0.22% | 30,847,450 |
| 2022-03-02 | 2022-02-28 | 3.597 | 7,537,348 | -945,122 | 0.20% | 27,115,002 |
| 2022-03-01 | 2022-02-25 | 3.629 | 8,482,470 | +9,452 | 0.23% | 30,784,252 |
| 2022-02-28 | 2022-02-24 | 3.555 | 8,473,018 | -9,452 | 0.23% | 30,122,399 |
| 2022-02-23 | 2022-02-21 | 3.714 | 8,482,470 | +37,805 | 0.23% | 31,502,252 |
| 2022-02-22 | 2022-02-18 | 3.756 | 8,444,665 | -32,134 | 0.23% | 31,719,251 |
| 2022-02-21 | 2022-02-17 | 3.703 | 8,476,799 | -661,585 | 0.23% | 31,391,501 |
| 2022-02-17 | 2022-02-15 | 3.693 | 9,138,384 | +1,427,134 | 0.25% | 33,744,809 |
| 2022-02-16 | 2022-02-14 | 3.682 | 7,711,250 | +524,543 | 0.21% | 28,393,320 |
| 2022-02-15 | 2022-02-11 | 3.841 | 7,186,707 | -1,894,970 | 0.19% | 27,602,519 |
| 2022-02-14 | 2022-02-10 | 3.883 | 9,081,677 | -100,183 | 0.25% | 35,265,031 |
| 2022-02-11 | 2022-02-09 | 3.809 | 9,181,860 | +463,110 | 0.25% | 34,974,001 |
| 2022-02-10 | 2022-02-08 | 3.661 | 8,718,750 | -94,512 | 0.24% | 31,918,500 |
| 2022-02-09 | 2022-02-07 | 3.597 | 8,813,262 | -94,512 | 0.24% | 31,704,999 |
| 2022-02-08 | 2022-02-04 | 3.470 | 8,907,774 | -47,256 | 0.24% | 30,913,999 |
| 2022-02-07 | 2022-01-31 | 3.386 | 8,955,030 | +964,024 | 0.24% | 30,319,998 |
| 2022-02-04 | 2022-01-27 | 3.322 | 7,991,006 | +4,726 | 0.22% | 26,548,700 |
| 2022-01-27 | 2022-01-25 | 3.365 | 7,986,280 | -945,122 | 0.22% | 26,870,998 |
| 2022-01-26 | 2022-01-24 | 3.502 | 8,931,402 | -189,025 | 0.24% | 31,279,498 |
| 2022-01-25 | 2022-01-21 | 3.481 | 9,120,427 | +62,378 | 0.25% | 31,748,501 |
| 2022-01-24 | 2022-01-20 | 3.502 | 9,058,049 | +1,103,903 | 0.25% | 31,723,041 |
| 2022-01-21 | 2022-01-19 | 3.312 | 7,954,146 | +37,805 | 0.22% | 26,342,079 |
| 2022-01-20 | 2022-01-18 | 3.396 | 7,916,341 | -549,116 | 0.21% | 26,886,958 |
| 2022-01-19 | 2022-01-17 | 3.428 | 8,465,457 | +326,067 | 0.23% | 29,020,679 |
| 2022-01-18 | 2022-01-14 | 3.502 | 8,139,390 | +33,079 | 0.22% | 28,505,719 |
| 2022-01-17 | 2022-01-13 | 3.460 | 8,106,311 | -1,210,701 | 0.22% | 28,046,790 |
| 2022-01-14 | 2022-01-12 | 3.597 | 9,317,012 | +46,311 | 0.25% | 33,517,199 |
| 2022-01-13 | 2022-01-11 | 3.597 | 9,270,701 | +38,750 | 0.25% | 33,350,599 |
| 2022-01-12 | 2022-01-10 | 3.862 | 9,231,951 | -64,269 | 0.25% | 35,653,199 |
| 2022-01-11 | 2022-01-07 | 3.693 | 9,296,220 | +9,452 | 0.25% | 34,327,642 |
| 2022-01-10 | 2022-01-06 | 3.756 | 9,286,768 | +72,774 | 0.25% | 34,882,299 |
| 2022-01-07 | 2022-01-05 | 3.767 | 9,213,994 | -132,317 | 0.25% | 34,706,440 |
| 2022-01-06 | 2022-01-04 | 3.682 | 9,346,311 | +1,024,512 | 0.25% | 34,413,720 |
| 2021-12-30 | 2021-12-28 | 3.132 | 8,321,799 | +47,256 | 0.23% | 26,062,801 |
| 2021-12-29 | 2021-12-24 | 3.174 | 8,274,543 | +767,439 | 0.22% | 26,265,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 7,507,104 | +353,476 | 0.20% | 22,796,411 |
| 2021-12-23 | 2021-12-21 | 2.941 | 7,153,628 | +926,219 | 0.19% | 21,041,820 |
| 2021-12-22 | 2021-12-20 | 2.814 | 6,227,409 | +189,970 | 0.17% | 17,526,741 |
| 2021-12-20 | 2021-12-16 | 2.952 | 6,037,439 | -18,902 | 0.16% | 17,822,520 |
| 2021-12-16 | 2021-12-14 | 2.814 | 6,056,341 | -123,811 | 0.16% | 17,045,279 |
| 2021-12-15 | 2021-12-13 | 2.931 | 6,180,152 | +179,573 | 0.17% | 18,113,029 |
| 2021-12-14 | 2021-12-10 | 2.952 | 6,000,579 | -9,451 | 0.16% | 17,713,709 |
| 2021-12-13 | 2021-12-09 | 2.963 | 6,010,030 | -18,903 | 0.16% | 17,805,199 |
| 2021-12-09 | 2021-12-07 | 2.814 | 6,028,933 | -18,902 | 0.16% | 16,968,140 |
| 2021-12-07 | 2021-12-03 | 2.772 | 6,047,835 | -6,616 | 0.16% | 16,765,379 |
| 2021-12-06 | 2021-12-02 | 2.804 | 6,054,451 | +28,353 | 0.16% | 16,975,899 |
| 2021-12-03 | 2021-12-01 | 2.783 | 6,026,098 | +6,616 | 0.16% | 16,768,881 |
| 2021-12-02 | 2021-11-30 | 2.783 | 6,019,482 | -184,298 | 0.16% | 16,750,471 |
| 2021-12-01 | 2021-11-29 | 2.920 | 6,203,780 | -37,805 | 0.17% | 18,116,639 |
| 2021-11-30 | 2021-11-26 | 2.994 | 6,241,585 | +47,256 | 0.17% | 18,689,319 |
| 2021-11-29 | 2021-11-25 | 3.121 | 6,194,329 | +94,512 | 0.17% | 19,334,299 |
| 2021-11-26 | 2021-11-24 | 3.174 | 6,099,817 | -70,884 | 0.17% | 19,362,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 6,170,701 | -207,927 | 0.17% | 19,195,259 |
| 2021-11-23 | 2021-11-19 | 3.079 | 6,378,628 | -56,707 | 0.17% | 19,639,590 |
| 2021-11-22 | 2021-11-18 | 3.005 | 6,435,335 | -128,537 | 0.17% | 19,337,559 |
| 2021-11-19 | 2021-11-17 | 3.058 | 6,563,872 | -11,341 | 0.18% | 20,071,050 |
| 2021-11-18 | 2021-11-16 | 3.090 | 6,575,213 | -288,263 | 0.18% | 20,314,439 |
| 2021-11-17 | 2021-11-15 | 3.164 | 6,863,476 | -387,500 | 0.19% | 21,713,381 |
| 2021-11-16 | 2021-11-12 | 3.206 | 7,250,976 | -160,670 | 0.20% | 23,246,161 |
| 2021-11-15 | 2021-11-11 | 3.259 | 7,411,646 | -68,049 | 0.20% | 24,153,359 |
| 2021-11-12 | 2021-11-10 | 3.164 | 7,479,695 | -66,159 | 0.20% | 23,662,860 |
| 2021-11-11 | 2021-11-09 | 3.206 | 7,545,854 | +9,452 | 0.20% | 24,191,521 |
| 2021-11-10 | 2021-11-08 | 3.185 | 7,536,402 | +22,682 | 0.20% | 24,001,739 |
| 2021-11-09 | 2021-11-05 | 3.153 | 7,513,720 | +198,476 | 0.20% | 23,691,002 |
| 2021-11-08 | 2021-11-04 | 3.269 | 7,315,244 | -30,244 | 0.20% | 23,916,600 |
| 2021-11-05 | 2021-11-03 | 3.185 | 7,345,488 | -9,451 | 0.20% | 23,393,721 |
| 2021-11-04 | 2021-11-02 | 3.090 | 7,354,939 | -18,902 | 0.20% | 22,723,440 |
| 2021-11-03 | 2021-11-01 | 3.111 | 7,373,841 | -413,964 | 0.20% | 22,937,879 |
| 2021-11-02 | 2021-10-29 | 3.195 | 7,787,805 | +79,390 | 0.21% | 24,884,800 |
| 2021-11-01 | 2021-10-28 | 3.015 | 7,708,415 | +151,220 | 0.21% | 23,244,601 |
| 2021-10-29 | 2021-10-27 | 3.068 | 7,557,195 | -18,903 | 0.20% | 23,188,400 |
| 2021-10-28 | 2021-10-26 | 3.047 | 7,576,098 | +185,244 | 0.21% | 23,086,081 |
| 2021-10-27 | 2021-10-25 | 3.195 | 7,390,854 | +65,214 | 0.20% | 23,616,401 |
| 2021-10-26 | 2021-10-22 | 3.185 | 7,325,640 | +3,780 | 0.20% | 23,330,509 |
| 2021-10-25 | 2021-10-21 | 3.164 | 7,321,860 | -37,805 | 0.20% | 23,163,531 |
| 2021-10-22 | 2021-10-20 | 3.206 | 7,359,665 | +26,464 | 0.20% | 23,594,611 |
| 2021-10-21 | 2021-10-19 | 3.354 | 7,333,201 | +1,219,207 | 0.20% | 24,596,029 |
| 2021-10-20 | 2021-10-18 | 3.206 | 6,113,994 | +101,128 | 0.17% | 19,601,070 |
| 2021-10-19 | 2021-10-15 | 3.164 | 6,012,866 | -190,914 | 0.16% | 19,022,380 |
| 2021-10-18 | 2021-10-12 | 3.153 | 6,203,780 | -139,879 | 0.17% | 19,560,718 |
| 2021-10-15 | 2021-10-11 | 2.952 | 6,343,659 | +141,769 | 0.17% | 18,726,481 |
| 2021-10-12 | 2021-10-08 | 2.963 | 6,201,890 | +9,451 | 0.17% | 18,373,599 |
| 2021-10-11 | 2021-10-07 | 2.931 | 6,192,439 | +31,189 | 0.17% | 18,149,040 |
| 2021-10-08 | 2021-10-06 | 2.582 | 6,161,250 | +20,793 | 0.17% | 15,906,360 |
| 2021-10-07 | 2021-10-05 | 2.677 | 6,140,457 | +23,628 | 0.17% | 16,437,409 |
| 2021-10-06 | 2021-10-04 | 2.709 | 6,116,829 | +31,189 | 0.17% | 16,568,319 |
| 2021-10-05 | 2021-09-30 | 2.603 | 6,085,640 | +17,957 | 0.17% | 15,839,939 |
| 2021-10-04 | 2021-09-29 | 2.666 | 6,067,683 | +73,720 | 0.16% | 16,178,400 |
| 2021-09-30 | 2021-09-28 | 2.582 | 5,993,963 | +17,957 | 0.16% | 15,474,479 |
| 2021-09-29 | 2021-09-27 | 2.613 | 5,976,006 | +101,128 | 0.16% | 15,617,810 |
| 2021-09-28 | 2021-09-24 | 2.539 | 5,874,878 | +326,067 | 0.16% | 14,918,400 |
| 2021-09-27 | 2021-09-23 | 2.444 | 5,548,811 | +23,628 | 0.15% | 13,562,010 |
| 2021-09-24 | 2021-09-21 | 2.434 | 5,525,183 | +56,707 | 0.15% | 13,445,800 |
| 2021-09-21 | 2021-09-17 | 2.508 | 5,468,476 | +152,165 | 0.15% | 13,712,821 |
| 2021-09-20 | 2021-09-16 | 2.508 | 5,316,311 | -8,506 | 0.14% | 13,331,250 |
| 2021-09-17 | 2021-09-15 | 2.402 | 5,324,817 | +1,890 | 0.14% | 12,789,180 |
| 2021-09-16 | 2021-09-14 | 2.444 | 5,322,927 | +35,915 | 0.14% | 13,009,920 |
| 2021-09-14 | 2021-09-10 | 2.571 | 5,287,012 | +68,049 | 0.14% | 13,593,419 |
| 2021-09-13 | 2021-09-09 | 2.529 | 5,218,963 | +56,707 | 0.14% | 13,197,579 |
| 2021-09-10 | 2021-09-08 | 2.582 | 5,162,256 | -23,628 | 0.14% | 13,327,280 |
| 2021-09-09 | 2021-09-07 | 2.687 | 5,185,884 | -10,396 | 0.14% | 13,936,980 |
| 2021-09-08 | 2021-09-06 | 2.709 | 5,196,280 | -9,452 | 0.14% | 14,074,879 |
| 2021-09-07 | 2021-09-03 | 2.613 | 5,205,732 | -945 | 0.14% | 13,604,761 |
| 2021-09-06 | 2021-09-02 | 2.508 | 5,206,677 | +12,287 | 0.14% | 13,056,330 |
| 2021-09-03 | 2021-09-01 | 2.539 | 5,194,390 | +23,628 | 0.14% | 13,190,399 |
| 2021-09-01 | 2021-08-30 | 2.402 | 5,170,762 | -945 | 0.14% | 12,419,170 |
| 2021-08-31 | 2021-08-27 | 2.381 | 5,171,707 | +945 | 0.14% | 12,311,999 |
| 2021-08-30 | 2021-08-26 | 2.402 | 5,170,762 | -11,342 | 0.14% | 12,419,170 |
| 2021-08-27 | 2021-08-25 | 2.423 | 5,182,104 | +13,232 | 0.14% | 12,556,071 |
| 2021-08-26 | 2021-08-24 | 2.391 | 5,168,872 | -28,354 | 0.14% | 12,359,940 |
| 2021-08-25 | 2021-08-23 | 2.338 | 5,197,226 | -496,189 | 0.14% | 12,152,791 |
| 2021-08-24 | 2021-08-20 | 2.359 | 5,693,415 | +1,891 | 0.15% | 13,433,521 |
| 2021-08-23 | 2021-08-19 | 2.349 | 5,691,524 | +9,451 | 0.15% | 13,368,839 |
| 2021-08-20 | 2021-08-18 | 2.508 | 5,682,073 | +18,902 | 0.15% | 14,248,440 |
| 2021-08-18 | 2021-08-16 | 2.582 | 5,663,171 | +1,891 | 0.15% | 14,620,481 |
| 2021-08-16 | 2021-08-12 | 2.603 | 5,661,280 | +9,451 | 0.15% | 14,735,399 |
| 2021-08-13 | 2021-08-11 | 2.656 | 5,651,829 | +9,451 | 0.15% | 15,009,799 |
| 2021-08-12 | 2021-08-10 | 2.687 | 5,642,378 | +6,616 | 0.15% | 15,163,800 |
| 2021-08-11 | 2021-08-09 | 2.624 | 5,635,762 | +28,353 | 0.15% | 14,788,239 |
| 2021-08-10 | 2021-08-06 | 2.518 | 5,607,409 | +58,598 | 0.15% | 14,120,541 |
| 2021-08-09 | 2021-08-05 | 2.338 | 5,548,811 | +18,902 | 0.15% | 12,974,910 |
| 2021-08-06 | 2021-08-04 | 2.412 | 5,529,909 | -4,725 | 0.15% | 13,340,281 |
| 2021-08-04 | 2021-08-02 | 2.476 | 5,534,634 | +128,536 | 0.15% | 13,703,040 |
| 2021-08-03 | 2021-07-30 | 2.391 | 5,406,098 | -383,719 | 0.15% | 12,927,201 |
| 2021-07-29 | 2021-07-27 | 2.264 | 5,789,817 | +37,805 | 0.16% | 13,109,640 |
| 2021-07-28 | 2021-07-26 | 2.423 | 5,752,012 | -18,903 | 0.16% | 13,936,940 |
| 2021-07-27 | 2021-07-23 | 2.550 | 5,770,915 | -945 | 0.16% | 14,715,461 |
| 2021-07-26 | 2021-07-22 | 2.592 | 5,771,860 | +1,890 | 0.16% | 14,962,151 |
| 2021-07-23 | 2021-07-21 | 2.613 | 5,769,970 | +9,452 | 0.16% | 15,079,351 |
| 2021-07-22 | 2021-07-20 | 2.624 | 5,760,518 | -47,256 | 0.16% | 15,115,599 |
| 2021-07-21 | 2021-07-19 | 2.645 | 5,807,774 | +14,176 | 0.16% | 15,362,499 |
| 2021-07-20 | 2021-07-16 | 2.730 | 5,793,598 | +11,342 | 0.16% | 15,815,401 |
| 2021-07-19 | 2021-07-15 | 2.814 | 5,782,256 | -2,700,214 | 0.16% | 16,273,880 |
| 2021-07-16 | 2021-07-14 | 2.878 | 8,482,470 | -2,096,280 | 0.23% | 24,412,001 |
| 2021-07-15 | 2021-07-13 | 2.857 | 10,578,750 | -7,518,445 | 0.29% | 30,221,100 |
| 2021-07-14 | 2021-07-12 | 2.867 | 18,097,195 | -4,104,665 | 0.49% | 51,891,080 |
| 2021-07-13 | 2021-07-09 | 2.846 | 22,201,860 | +9,451 | 0.60% | 63,190,791 |
| 2021-07-12 | 2021-07-08 | 2.846 | 22,192,409 | +3,781 | 0.60% | 63,163,891 |
| 2021-07-09 | 2021-07-07 | 2.931 | 22,188,628 | -75,610 | 0.60% | 65,031,290 |
| 2021-07-07 | 2021-07-05 | 3.026 | 22,264,238 | +146,494 | 0.60% | 67,373,021 |
| 2021-07-06 | 2021-07-02 | 3.482 | 22,117,744 | +26,464 | 0.60% | 77,011,701 |
| 2021-07-05 | 2021-06-30 | 3.527 | 22,091,280 | +1,607,548 | 0.60% | 77,921,765 |
| 2021-07-02 | 2021-06-29 | 3.573 | 20,483,732 | +29,978 | 0.60% | 73,180,800 |
| 2021-06-30 | 2021-06-28 | 3.663 | 20,453,754 | -80,235 | 0.59% | 74,929,539 |
| 2021-06-29 | 2021-06-25 | 3.471 | 20,533,989 | -6,172 | 0.60% | 71,264,339 |
| 2021-06-28 | 2021-06-24 | 3.278 | 20,540,161 | -37,913 | 0.60% | 67,325,440 |
| 2021-06-25 | 2021-06-23 | 3.278 | 20,578,074 | +39,676 | 0.60% | 67,449,709 |
| 2021-06-24 | 2021-06-22 | 3.187 | 20,538,398 | -668,331 | 0.60% | 65,456,141 |
| 2021-06-23 | 2021-06-21 | 3.232 | 21,206,729 | -2,116,088 | 0.62% | 68,548,200 |
| 2021-06-22 | 2021-06-18 | 3.346 | 23,322,817 | -74,063 | 0.68% | 78,033,400 |
| 2021-06-21 | 2021-06-17 | 3.368 | 23,396,880 | +17,634 | 0.68% | 78,811,920 |
| 2021-06-18 | 2021-06-16 | 3.414 | 23,379,246 | +8,817 | 0.68% | 79,813,160 |
| 2021-06-17 | 2021-06-15 | 3.493 | 23,370,429 | -4,509,031 | 0.68% | 81,638,481 |
| 2021-06-16 | 2021-06-11 | 3.641 | 27,879,460 | +8,817 | 0.81% | 101,500,201 |
| 2021-06-15 | 2021-06-10 | 3.573 | 27,870,643 | -663,041 | 0.81% | 99,571,501 |
| 2021-06-10 | 2021-06-08 | 3.697 | 28,533,684 | -382,659 | 0.83% | 105,500,121 |
| 2021-06-08 | 2021-06-04 | 3.788 | 28,916,343 | -73,181 | 0.84% | 109,538,640 |
| 2021-06-07 | 2021-06-03 | 3.970 | 28,989,524 | -546,656 | 0.84% | 115,076,499 |
| 2021-06-04 | 2021-06-02 | 4.015 | 29,536,180 | -44,086 | 0.86% | 118,586,459 |
| 2021-06-02 | 2021-05-31 | 3.879 | 29,580,266 | +451,433 | 0.86% | 114,737,582 |
| 2021-06-01 | 2021-05-28 | 4.004 | 29,128,833 | +17,634 | 0.85% | 116,620,608 |
| 2021-05-31 | 2021-05-27 | 4.117 | 29,111,199 | +22,924 | 0.85% | 119,851,709 |
| 2021-05-28 | 2021-05-26 | 4.242 | 29,088,275 | +8,817 | 0.85% | 123,386,340 |
| 2021-05-27 | 2021-05-25 | 4.298 | 29,079,458 | -8,817 | 0.85% | 124,997,990 |
| 2021-05-26 | 2021-05-24 | 4.230 | 29,088,275 | +6,172 | 0.85% | 123,056,430 |
| 2021-05-25 | 2021-05-21 | 4.514 | 29,082,103 | +159,588 | 0.85% | 131,276,319 |
| 2021-05-21 | 2021-05-18 | 4.162 | 28,922,515 | -101,396 | 0.84% | 120,387,011 |
| 2021-05-17 | 2021-05-13 | 3.992 | 29,023,911 | -4,075,233 | 0.84% | 115,871,361 |
| 2021-05-12 | 2021-05-10 | 4.038 | 33,099,144 | -34,386 | 0.96% | 133,642,402 |
| 2021-05-11 | 2021-05-07 | 4.423 | 33,133,530 | -17,634 | 0.96% | 146,558,100 |
| 2021-05-10 | 2021-05-06 | 4.412 | 33,151,164 | +20,279 | 0.96% | 146,260,110 |
| 2021-05-07 | 2021-05-05 | 4.571 | 33,130,885 | +6,172 | 0.96% | 151,431,281 |
| 2021-05-05 | 2021-05-03 | 4.446 | 33,124,713 | -882 | 0.96% | 147,270,480 |
| 2021-05-04 | 2021-04-30 | 4.480 | 33,125,595 | -17,634 | 0.96% | 148,401,502 |
| 2021-05-03 | 2021-04-29 | 4.446 | 33,143,229 | +1,812,782 | 0.96% | 147,352,801 |
| 2021-04-30 | 2021-04-28 | 4.389 | 31,330,447 | +8,817 | 0.91% | 137,516,582 |
| 2021-04-29 | 2021-04-27 | 4.457 | 31,321,630 | -17,634 | 0.91% | 139,609,322 |
| 2021-04-28 | 2021-04-26 | 4.446 | 31,339,264 | -1,177,955 | 0.91% | 139,332,481 |
| 2021-04-27 | 2021-04-23 | 4.673 | 32,517,219 | +3,074,499 | 0.95% | 151,945,598 |
| 2021-04-26 | 2021-04-22 | 4.673 | 29,442,720 | +242,469 | 0.86% | 137,579,161 |
| 2021-04-22 | 2021-04-20 | 4.888 | 29,200,251 | +2,563,111 | 0.85% | 142,738,578 |
| 2021-04-21 | 2021-04-19 | 4.945 | 26,637,140 | -2,625,712 | 0.77% | 131,719,961 |
| 2021-04-20 | 2021-04-16 | 4.639 | 29,262,852 | -18,516 | 0.85% | 135,743,009 |
| 2021-04-19 | 2021-04-15 | 4.514 | 29,281,368 | +61,719 | 0.85% | 132,175,800 |
| 2021-04-16 | 2021-04-14 | 4.548 | 29,219,649 | +656,869 | 0.85% | 132,891,401 |
| 2021-04-15 | 2021-04-13 | 4.503 | 28,562,780 | +668,331 | 0.83% | 128,608,151 |
| 2021-04-14 | 2021-04-12 | 4.412 | 27,894,449 | +2,235,118 | 0.81% | 123,067,931 |
| 2021-04-13 | 2021-04-09 | 4.695 | 25,659,331 | +398,530 | 0.75% | 120,482,281 |
| 2021-04-09 | 2021-04-07 | 4.559 | 25,260,801 | +23,806 | 0.73% | 115,173,001 |
| 2021-04-08 | 2021-04-01 | 4.888 | 25,236,995 | +1,812,782 | 0.73% | 123,365,131 |
| 2021-04-07 | 2021-03-31 | 4.525 | 23,424,213 | -41,440 | 0.68% | 106,002,331 |
| 2021-03-31 | 2021-03-29 | 4.661 | 23,465,653 | +1,576,486 | 0.68% | 109,383,541 |
| 2021-03-30 | 2021-03-26 | 4.877 | 21,889,167 | +1,313,738 | 0.64% | 106,751,799 |
| 2021-03-29 | 2021-03-25 | 4.718 | 20,575,429 | +432,034 | 0.60% | 97,077,759 |
| 2021-03-26 | 2021-03-24 | 4.684 | 20,143,395 | +185,158 | 0.59% | 94,353,982 |
| 2021-03-25 | 2021-03-23 | 4.843 | 19,958,237 | +4,874,938 | 0.58% | 96,655,720 |
| 2021-03-24 | 2021-03-22 | 4.979 | 15,083,299 | -8,817 | 0.44% | 75,099,729 |
| 2021-03-23 | 2021-03-19 | 4.990 | 15,092,116 | +142,836 | 0.44% | 75,314,799 |
| 2021-03-22 | 2021-03-18 | 5.580 | 14,949,280 | +1,813,664 | 0.43% | 83,418,599 |
| 2021-03-19 | 2021-03-17 | 5.682 | 13,135,616 | +343,864 | 0.38% | 74,638,978 |
| 2021-03-18 | 2021-03-16 | 5.659 | 12,791,752 | +400,293 | 0.37% | 72,394,919 |
| 2021-03-17 | 2021-03-15 | 5.240 | 12,391,459 | -106,686 | 0.36% | 64,929,481 |
| 2021-03-16 | 2021-03-12 | 5.331 | 12,498,145 | -86,407 | 0.36% | 66,622,500 |
| 2021-03-15 | 2021-03-11 | 5.353 | 12,584,552 | +883,467 | 0.37% | 67,368,561 |
| 2021-03-12 | 2021-03-10 | 4.956 | 11,701,085 | +67,009 | 0.34% | 57,994,270 |
| 2021-03-11 | 2021-03-09 | 4.854 | 11,634,076 | -1,458,337 | 0.34% | 56,474,602 |
| 2021-03-10 | 2021-03-08 | 4.661 | 13,092,413 | +1,228,213 | 0.38% | 61,029,390 |
| 2021-03-09 | 2021-03-05 | 5.183 | 11,864,200 | -664,805 | 0.34% | 61,493,919 |
| 2021-03-08 | 2021-03-04 | 5.274 | 12,529,005 | +376,488 | 0.36% | 66,076,502 |
| 2021-03-05 | 2021-03-03 | 6.022 | 12,152,517 | +86,407 | 0.35% | 73,187,729 |
| 2021-03-04 | 2021-03-02 | 6.408 | 12,066,110 | -59,956 | 0.35% | 77,320,248 |
| 2021-03-03 | 2021-03-01 | 6.238 | 12,126,066 | +282,145 | 0.35% | 75,641,499 |
| 2021-03-02 | 2021-02-26 | 5.864 | 11,843,921 | -2,034,971 | 0.34% | 69,448,610 |
| 2021-03-01 | 2021-02-25 | 6.113 | 13,878,892 | +299,779 | 0.40% | 84,843,988 |
| 2021-02-26 | 2021-02-24 | 6.068 | 13,579,113 | -402,939 | 0.39% | 82,395,349 |
| 2021-02-25 | 2021-02-23 | 6.726 | 13,982,052 | -2,434,383 | 0.41% | 94,037,942 |
| 2021-02-24 | 2021-02-22 | 7.100 | 16,416,435 | +20,280 | 0.48% | 116,554,943 |
| 2021-02-23 | 2021-02-19 | 6.159 | 16,396,155 | -19,184,102 | 0.48% | 100,976,278 |
| 2021-02-22 | 2021-02-18 | 5.580 | 35,580,257 | -2,905,212 | 1.03% | 198,541,681 |
| 2021-02-19 | 2021-02-17 | 5.830 | 38,485,469 | -486,701 | 1.12% | 224,355,858 |
| 2021-02-18 | 2021-02-16 | 5.773 | 38,972,170 | -24,194,821 | 1.13% | 224,983,093 |
| 2021-02-17 | 2021-02-11 | 5.297 | 63,166,991 | -25,671,675 | 1.84% | 334,568,140 |
| 2021-02-16 | 2021-02-09 | 4.968 | 88,838,666 | -3,873,322 | 2.58% | 441,320,042 |
| 2021-02-10 | 2021-02-08 | 4.888 | 92,711,988 | -44,257,100 | 2.69% | 453,200,808 |
| 2021-02-09 | 2021-02-05 | 4.298 | 136,969,088 | -3,517,114 | 3.98% | 588,761,341 |
| 2021-02-08 | 2021-02-04 | 4.775 | 140,486,202 | +357,089 | 4.08% | 670,800,348 |
| 2021-02-05 | 2021-02-03 | 4.627 | 140,129,113 | -1,123,290 | 4.07% | 648,434,402 |
| 2021-02-04 | 2021-02-02 | 3.618 | 141,252,403 | +260,103 | 4.11% | 511,050,761 |
| 2021-02-03 | 2021-02-01 | 3.403 | 140,992,300 | +365,907 | 4.10% | 479,726,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 140,626,393 | -627,773 | 4.09% | 448,178,139 |
| 2021-02-01 | 2021-01-28 | 3.232 | 141,254,166 | -1,263,481 | 4.11% | 456,587,100 |
| 2021-01-29 | 2021-01-27 | 3.437 | 142,517,647 | +167,524 | 4.14% | 489,766,170 |
| 2021-01-28 | 2021-01-26 | 3.334 | 142,350,123 | +88,170 | 4.14% | 474,660,059 |
| 2021-01-27 | 2021-01-25 | 3.278 | 142,261,953 | -88,170 | 4.14% | 466,298,610 |
| 2021-01-26 | 2021-01-22 | 3.142 | 142,350,123 | -35,268 | 4.14% | 447,213,729 |
| 2021-01-25 | 2021-01-21 | 3.232 | 142,385,391 | +540,484 | 4.14% | 460,243,649 |
| 2021-01-22 | 2021-01-20 | 3.403 | 141,844,907 | +1,634,678 | 4.12% | 482,627,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 140,210,229 | -63,483 | 4.08% | 453,212,699 |
| 2021-01-18 | 2021-01-14 | 2.926 | 140,273,712 | +14,107 | 4.08% | 410,462,520 |
| 2021-01-15 | 2021-01-13 | 2.983 | 140,259,605 | +75,827 | 4.08% | 418,375,141 |
| 2021-01-14 | 2021-01-12 | 3.040 | 140,183,778 | +96,987 | 4.07% | 426,098,559 |
| 2021-01-13 | 2021-01-11 | 2.949 | 140,086,791 | +52,902 | 4.07% | 413,093,201 |
| 2021-01-12 | 2021-01-08 | 3.062 | 140,033,889 | +13,226 | 4.07% | 428,819,401 |
| 2021-01-11 | 2021-01-07 | 3.210 | 140,020,663 | +96,987 | 4.07% | 449,423,810 |
| 2021-01-08 | 2021-01-06 | 3.346 | 139,923,676 | -102,277 | 4.07% | 468,156,151 |
| 2021-01-07 | 2021-01-05 | 3.391 | 140,025,953 | +154,298 | 4.07% | 474,850,869 |
| 2021-01-06 | 2021-01-04 | 3.289 | 139,871,655 | -288,317 | 4.07% | 460,050,199 |
| 2021-01-05 | 2020-12-31 | 3.051 | 140,159,972 | +56,429 | 4.07% | 427,615,849 |
| 2021-01-04 | 2020-12-29 | 3.051 | 140,103,543 | +217,781 | 4.07% | 427,443,689 |
| 2020-12-30 | 2020-12-28 | 2.915 | 139,885,762 | -882 | 4.07% | 407,740,779 |
| 2020-12-29 | 2020-12-24 | 2.869 | 139,886,644 | +27,333 | 4.07% | 401,397,150 |
| 2020-12-23 | 2020-12-21 | 2.835 | 139,859,311 | +119,030 | 4.07% | 396,559,999 |
| 2020-12-21 | 2020-12-17 | 2.926 | 139,740,281 | -15,871 | 4.06% | 408,901,619 |
| 2020-12-18 | 2020-12-16 | 2.835 | 139,756,152 | +14,107 | 4.06% | 396,267,500 |
| 2020-12-17 | 2020-12-15 | 2.915 | 139,742,045 | +198,383 | 4.06% | 407,321,871 |
| 2020-12-16 | 2020-12-14 | 3.006 | 139,543,662 | +44,086 | 4.06% | 419,404,901 |
| 2020-12-14 | 2020-12-10 | 2.915 | 139,499,576 | -4,411,162 | 4.05% | 406,615,119 |
| 2020-12-11 | 2020-12-09 | 2.994 | 143,910,738 | -4,530,192 | 4.18% | 430,898,159 |
| 2020-12-10 | 2020-12-08 | 3.074 | 148,440,930 | +8,817 | 4.31% | 456,247,470 |
| 2020-12-09 | 2020-12-07 | 3.142 | 148,432,113 | +128,729 | 4.31% | 466,321,190 |
| 2020-12-08 | 2020-12-04 | 3.108 | 148,303,384 | +27,333 | 4.31% | 460,870,739 |
| 2020-12-07 | 2020-12-03 | 3.164 | 148,276,051 | -14,989 | 4.31% | 469,194,298 |
| 2020-12-04 | 2020-12-02 | 3.153 | 148,291,040 | +8,903,440 | 4.31% | 467,559,859 |
| 2020-12-03 | 2020-12-01 | 3.266 | 139,387,600 | -32,623 | 4.05% | 455,296,320 |
| 2020-12-02 | 2020-11-30 | 2.960 | 139,420,223 | +126,965 | 4.05% | 412,708,860 |
| 2020-12-01 | 2020-11-27 | 2.949 | 139,293,258 | -32,623 | 4.05% | 410,753,201 |
| 2020-11-30 | 2020-11-26 | 2.835 | 139,325,881 | -7,053 | 4.05% | 395,047,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 139,332,934 | +26,451 | 4.05% | 376,104,259 |
| 2020-11-26 | 2020-11-24 | 2.733 | 139,306,483 | +35,268 | 4.05% | 380,772,769 |
| 2020-11-25 | 2020-11-23 | 2.756 | 139,271,215 | -8,817 | 4.05% | 383,835,509 |
| 2020-11-24 | 2020-11-20 | 2.915 | 139,280,032 | +35,268 | 4.05% | 405,975,189 |
| 2020-11-23 | 2020-11-19 | 3.051 | 139,244,764 | +66,128 | 4.05% | 424,823,630 |
| 2020-11-18 | 2020-11-16 | 3.028 | 139,178,636 | -7,054 | 4.05% | 421,464,839 |
| 2020-11-17 | 2020-11-13 | 2.937 | 139,185,690 | +16,752 | 4.05% | 408,857,400 |
| 2020-11-16 | 2020-11-12 | 2.801 | 139,168,938 | -14,107 | 4.05% | 389,867,271 |
| 2020-11-13 | 2020-11-11 | 2.779 | 139,183,045 | +14,107 | 4.05% | 386,749,650 |
| 2020-11-12 | 2020-11-10 | 2.767 | 139,168,938 | -443,496 | 4.05% | 385,132,041 |
| 2020-11-11 | 2020-11-09 | 2.915 | 139,612,434 | -10,581 | 4.06% | 406,944,079 |
| 2020-11-09 | 2020-11-05 | 3.074 | 139,623,015 | +49,376 | 4.06% | 429,144,760 |
| 2020-11-05 | 2020-11-03 | 2.972 | 139,573,639 | -14,108 | 4.06% | 414,745,999 |
| 2020-11-04 | 2020-11-02 | 2.892 | 139,587,747 | -14,107 | 4.06% | 403,705,801 |
| 2020-11-03 | 2020-10-30 | 2.858 | 139,601,854 | +28,215 | 4.06% | 398,996,640 |
| 2020-11-02 | 2020-10-29 | 3.085 | 139,573,639 | -14,108 | 4.06% | 430,575,999 |
| 2020-10-28 | 2020-10-23 | 3.006 | 139,587,747 | +14,108 | 4.06% | 419,537,401 |
| 2020-10-23 | 2020-10-21 | 3.142 | 139,573,639 | +7,935 | 4.06% | 438,490,999 |
| 2020-10-19 | 2020-10-15 | 3.221 | 139,565,704 | +44,085 | 4.06% | 449,546,440 |
| 2020-10-16 | 2020-10-14 | 3.278 | 139,521,619 | -8,817 | 4.06% | 457,316,490 |
| 2020-10-15 | 2020-10-12 | 3.278 | 139,530,436 | +133,137 | 4.06% | 457,345,390 |
| 2020-10-12 | 2020-10-08 | 3.096 | 139,397,299 | -367,670 | 4.05% | 431,613,001 |
| 2020-10-07 | 2020-10-05 | 3.198 | 139,764,969 | +367,670 | 4.06% | 447,017,940 |
| 2020-10-06 | 2020-09-30 | 3.040 | 139,397,299 | -8,817 | 4.05% | 423,708,001 |
| 2020-10-05 | 2020-09-29 | 3.074 | 139,406,116 | -26,451 | 4.05% | 428,478,101 |
| 2020-09-30 | 2020-09-28 | 3.051 | 139,432,567 | -4,408 | 4.05% | 425,396,600 |
| 2020-09-28 | 2020-09-24 | 3.130 | 139,436,975 | -304,188 | 4.05% | 436,480,199 |
| 2020-09-24 | 2020-09-22 | 3.198 | 139,741,163 | +264,511 | 4.06% | 446,941,800 |
| 2020-09-23 | 2020-09-21 | 3.232 | 139,476,652 | +17,634 | 4.05% | 450,841,500 |
| 2020-09-22 | 2020-09-18 | 3.380 | 139,459,018 | -79,353 | 4.05% | 471,346,600 |
| 2020-09-21 | 2020-09-17 | 3.334 | 139,538,371 | -88,171 | 4.06% | 465,284,399 |
| 2020-09-18 | 2020-09-16 | 3.403 | 139,626,542 | +44,085 | 4.06% | 475,080,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 139,582,457 | +85,526 | 4.06% | 484,428,602 |
| 2020-09-16 | 2020-09-14 | 3.357 | 139,496,931 | -141,073 | 4.05% | 468,310,479 |
| 2020-09-15 | 2020-09-11 | 3.539 | 139,638,004 | +88,171 | 4.06% | 494,123,761 |
| 2020-09-14 | 2020-09-10 | 3.516 | 139,549,833 | +44,085 | 4.06% | 490,646,298 |
| 2020-09-11 | 2020-09-09 | 3.641 | 139,505,748 | -11,462 | 4.05% | 507,895,829 |
| 2020-09-10 | 2020-09-08 | 3.561 | 139,517,210 | -405,584 | 4.06% | 496,861,038 |
| 2020-09-09 | 2020-09-07 | 3.870 | 139,922,794 | +193,975 | 4.07% | 541,532,589 |
| 2020-09-08 | 2020-09-04 | 4.305 | 139,728,819 | +4,156,370 | 4.06% | 601,599,276 |
| 2020-09-07 | 2020-09-03 | 4.270 | 135,572,449 | -31,453 | 4.09% | 578,919,659 |
| 2020-09-04 | 2020-09-02 | 4.341 | 135,603,902 | -11,051 | 4.09% | 588,625,109 |
| 2020-09-03 | 2020-09-01 | 4.258 | 135,614,953 | +19,552 | 4.09% | 577,505,839 |
| 2020-09-02 | 2020-08-31 | 4.258 | 135,595,401 | +170,016 | 4.09% | 577,422,578 |
| 2020-09-01 | 2020-08-28 | 4.329 | 135,425,385 | -6,801 | 4.08% | 586,257,118 |
| 2020-08-31 | 2020-08-27 | 4.270 | 135,432,186 | +93,509 | 4.08% | 578,320,709 |
| 2020-08-28 | 2020-08-26 | 4.247 | 135,338,677 | -8,501 | 4.08% | 574,737,269 |
| 2020-08-27 | 2020-08-25 | 4.647 | 135,347,178 | +93,509 | 4.08% | 628,907,149 |
| 2020-08-26 | 2020-08-24 | 4.835 | 135,253,669 | -79,908 | 4.08% | 653,929,768 |
| 2020-08-25 | 2020-08-21 | 4.517 | 135,333,577 | -137,713 | 4.08% | 611,331,841 |
| 2020-08-24 | 2020-08-20 | 4.388 | 135,471,290 | +263,525 | 4.08% | 594,423,991 |
| 2020-08-21 | 2020-08-19 | 4.517 | 135,207,765 | +72,257 | 4.08% | 610,763,520 |
| 2020-08-20 | 2020-08-18 | 4.541 | 135,135,508 | +396,987 | 4.07% | 613,616,479 |
| 2020-08-19 | 2020-08-17 | 4.447 | 134,738,521 | +667,313 | 4.06% | 599,133,780 |
| 2020-08-18 | 2020-08-14 | 4.576 | 134,071,208 | +25,502 | 4.04% | 613,515,239 |
| 2020-08-17 | 2020-08-13 | 4.576 | 134,045,706 | +110,511 | 4.04% | 613,398,541 |
| 2020-08-14 | 2020-08-12 | 4.564 | 133,935,195 | -578,905 | 4.04% | 611,317,278 |
| 2020-08-13 | 2020-08-11 | 4.717 | 134,514,100 | +307,729 | 4.06% | 634,530,371 |
| 2020-08-12 | 2020-08-10 | 4.764 | 134,206,371 | -4,250 | 4.05% | 639,393,751 |
| 2020-08-11 | 2020-08-07 | 4.882 | 134,210,621 | +177,666 | 4.05% | 655,201,999 |
| 2020-08-10 | 2020-08-06 | 5.070 | 134,032,955 | +76,508 | 4.04% | 679,562,012 |
| 2020-08-07 | 2020-08-05 | 4.988 | 133,956,447 | +346,832 | 4.04% | 668,143,438 |
| 2020-08-06 | 2020-08-04 | 4.670 | 133,609,615 | -91,808 | 4.03% | 623,976,811 |
| 2020-08-05 | 2020-08-03 | 4.752 | 133,701,423 | +541,501 | 4.03% | 635,415,238 |
| 2020-08-04 | 2020-07-31 | 4.529 | 133,159,922 | +51,854 | 4.01% | 603,079,398 |
| 2020-08-03 | 2020-07-30 | 4.482 | 133,108,068 | -414,839 | 4.01% | 596,581,232 |
| 2020-07-31 | 2020-07-29 | 3.870 | 133,522,907 | +29,753 | 4.03% | 516,763,592 |
| 2020-07-30 | 2020-07-28 | 3.670 | 133,493,154 | +427,590 | 4.02% | 489,952,321 |
| 2020-07-29 | 2020-07-27 | 3.482 | 133,065,564 | -2,550 | 4.01% | 463,337,681 |
| 2020-07-28 | 2020-07-24 | 3.423 | 133,068,114 | -20,402 | 4.01% | 455,519,761 |
| 2020-07-27 | 2020-07-23 | 3.482 | 133,088,516 | -17,001 | 4.01% | 463,417,601 |
| 2020-07-24 | 2020-07-22 | 3.317 | 133,105,517 | +56,955 | 4.01% | 441,555,599 |
| 2020-07-23 | 2020-07-21 | 3.541 | 133,048,562 | -31,453 | 4.01% | 471,104,130 |
| 2020-07-22 | 2020-07-20 | 3.458 | 133,080,015 | -60,356 | 4.01% | 460,257,000 |
| 2020-07-21 | 2020-07-17 | 3.247 | 133,140,371 | -8,500 | 4.01% | 432,273,961 |
| 2020-07-20 | 2020-07-16 | 3.164 | 133,148,871 | -196,369 | 4.01% | 421,337,389 |
| 2020-07-17 | 2020-07-15 | 3.470 | 133,345,240 | -56,955 | 4.02% | 462,742,900 |
| 2020-07-16 | 2020-07-14 | 3.482 | 133,402,195 | +17,001 | 4.02% | 464,509,839 |
| 2020-07-15 | 2020-07-13 | 3.882 | 133,385,194 | -510,048 | 4.02% | 517,799,701 |
| 2020-07-14 | 2020-07-10 | 3.564 | 133,895,242 | +17,002 | 4.04% | 477,252,271 |
| 2020-07-13 | 2020-07-09 | 3.658 | 133,878,240 | +735,319 | 4.04% | 489,790,790 |
| 2020-07-10 | 2020-07-08 | 3.635 | 133,142,921 | -449,692 | 4.01% | 483,968,161 |
| 2020-07-09 | 2020-07-07 | 3.341 | 133,592,613 | +30,603 | 4.03% | 446,314,520 |
| 2020-07-08 | 2020-07-06 | 3.353 | 133,562,010 | -895,134 | 4.03% | 447,783,449 |
| 2020-07-07 | 2020-07-03 | 3.164 | 134,457,144 | -11,051 | 4.05% | 425,477,299 |
| 2020-07-06 | 2020-07-02 | 3.094 | 134,468,195 | -85,008 | 4.05% | 416,021,289 |
| 2020-07-03 | 2020-06-30 | 3.011 | 134,553,203 | +5,100 | 4.06% | 405,204,479 |
| 2020-07-02 | 2020-06-29 | 2.917 | 134,548,103 | -56,955 | 4.06% | 392,526,960 |
| 2020-06-30 | 2020-06-26 | 2.870 | 134,605,058 | +8,500 | 4.06% | 386,359,359 |
| 2020-06-29 | 2020-06-24 | 2.894 | 134,596,558 | +93,509 | 4.06% | 389,501,641 |
| 2020-06-26 | 2020-06-23 | 3.011 | 134,503,049 | +9,351 | 4.05% | 405,053,441 |
| 2020-06-24 | 2020-06-22 | 3.059 | 134,493,698 | -46,754 | 4.05% | 411,353,800 |
| 2020-06-23 | 2020-06-19 | 2.964 | 134,540,452 | +50,154 | 4.06% | 398,835,359 |
| 2020-06-22 | 2020-06-18 | 3.023 | 134,490,298 | -144,513 | 4.05% | 406,597,131 |
| 2020-06-19 | 2020-06-17 | 2.859 | 134,634,811 | -42,504 | 4.06% | 384,860,970 |
| 2020-06-18 | 2020-06-16 | 2.753 | 134,677,315 | +43,354 | 4.06% | 370,723,860 |
| 2020-06-16 | 2020-06-12 | 2.635 | 134,633,961 | -42,504 | 4.06% | 354,766,720 |
| 2020-06-11 | 2020-06-09 | 2.717 | 134,676,465 | -17,002 | 4.06% | 365,968,680 |
| 2020-06-10 | 2020-06-08 | 2.729 | 134,693,467 | -8,500 | 4.06% | 367,599,361 |
| 2020-06-09 | 2020-06-05 | 2.753 | 134,701,967 | +51,004 | 4.06% | 370,791,719 |
| 2020-06-08 | 2020-06-04 | 2.800 | 134,650,963 | -76,507 | 4.06% | 376,987,241 |
| 2020-06-04 | 2020-06-02 | 2.658 | 134,727,470 | +3,049,613 | 4.06% | 358,144,225 |
| 2020-06-03 | 2020-06-01 | 2.574 | 131,677,857 | -112,234 | 4.06% | 338,950,319 |
| 2020-05-29 | 2020-05-27 | 2.430 | 131,790,091 | +8,313 | 4.06% | 320,216,460 |
| 2020-05-26 | 2020-05-22 | 2.490 | 131,781,778 | +162,116 | 4.06% | 328,121,911 |
| 2020-05-25 | 2020-05-21 | 2.610 | 131,619,662 | +83,136 | 4.06% | 343,550,060 |
| 2020-05-22 | 2020-05-20 | 2.598 | 131,536,526 | +76,486 | 4.05% | 341,750,881 |
| 2020-05-21 | 2020-05-19 | 2.767 | 131,460,040 | +332,545 | 4.05% | 363,689,799 |
| 2020-05-18 | 2020-05-14 | 2.767 | 131,127,495 | -28,266 | 4.04% | 362,769,800 |
| 2020-05-15 | 2020-05-13 | 2.863 | 131,155,761 | +415,681 | 4.04% | 375,468,799 |
| 2020-05-14 | 2020-05-12 | 2.863 | 130,740,080 | -832 | 4.03% | 374,278,799 |
| 2020-05-13 | 2020-05-11 | 3.007 | 130,740,912 | +18,290 | 4.03% | 393,152,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 130,722,622 | -404,873 | 4.03% | 400,959,451 |
| 2020-05-11 | 2020-05-07 | 3.163 | 131,127,495 | -914,499 | 4.04% | 414,819,379 |
| 2020-05-08 | 2020-05-06 | 3.176 | 132,041,994 | +37,411 | 4.07% | 419,300,640 |
| 2020-05-07 | 2020-05-05 | 3.284 | 132,004,583 | -432,308 | 4.07% | 433,472,131 |
| 2020-05-06 | 2020-05-04 | 3.176 | 132,436,891 | -241,095 | 4.08% | 420,554,639 |
| 2020-05-05 | 2020-04-29 | 3.320 | 132,677,986 | -415,682 | 4.09% | 440,471,159 |
| 2020-05-04 | 2020-04-28 | 3.392 | 133,093,668 | -41,568 | 4.10% | 451,456,621 |
| 2020-04-29 | 2020-04-27 | 3.356 | 133,135,236 | -601,906 | 4.10% | 446,793,391 |
| 2020-04-28 | 2020-04-24 | 3.284 | 133,737,142 | +16,627 | 4.12% | 439,161,449 |
| 2020-04-27 | 2020-04-23 | 3.188 | 133,720,515 | -673,404 | 4.12% | 426,239,250 |
| 2020-04-24 | 2020-04-22 | 3.248 | 134,393,919 | +6,651 | 4.14% | 436,468,501 |
| 2020-04-23 | 2020-04-21 | 2.935 | 134,387,268 | -2,252,992 | 4.14% | 394,418,680 |
| 2020-04-22 | 2020-04-20 | 3.007 | 136,640,260 | +166,272 | 4.21% | 410,892,499 |
| 2020-04-21 | 2020-04-17 | 3.103 | 136,473,988 | +4,204,201 | 4.21% | 423,525,060 |
| 2020-04-20 | 2020-04-16 | 2.791 | 132,269,787 | +19,952 | 4.08% | 369,111,999 |
| 2020-04-17 | 2020-04-15 | 2.514 | 132,249,835 | -90,618 | 4.08% | 332,468,841 |
| 2020-04-16 | 2020-04-14 | 2.430 | 132,340,453 | +83,136 | 4.08% | 321,553,700 |
| 2020-04-15 | 2020-04-09 | 2.394 | 132,257,317 | -41,568 | 4.08% | 316,579,150 |
| 2020-04-14 | 2020-04-08 | 2.321 | 132,298,885 | -172,092 | 4.08% | 307,130,550 |
| 2020-04-09 | 2020-04-07 | 2.382 | 132,470,977 | +8,314 | 4.08% | 315,497,160 |
| 2020-04-08 | 2020-04-06 | 2.358 | 132,462,663 | +41,568 | 4.08% | 312,290,719 |
| 2020-04-07 | 2020-04-03 | 2.370 | 132,421,095 | -83,137 | 4.08% | 313,785,539 |
| 2020-04-06 | 2020-04-02 | 2.394 | 132,504,232 | +41,569 | 4.08% | 317,170,181 |
| 2020-04-03 | 2020-04-01 | 2.442 | 132,462,663 | -35,749 | 4.08% | 323,443,959 |
| 2020-04-02 | 2020-03-31 | 2.562 | 132,498,412 | -577,797 | 4.08% | 339,468,750 |
| 2020-04-01 | 2020-03-30 | 2.237 | 133,076,209 | -24,941 | 4.10% | 297,730,200 |
| 2020-03-31 | 2020-03-27 | 2.261 | 133,101,150 | -49,882 | 4.10% | 300,988,000 |
| 2020-03-30 | 2020-03-26 | 2.273 | 133,151,032 | -19,121 | 4.10% | 302,702,401 |
| 2020-03-23 | 2020-03-19 | 2.225 | 133,170,153 | -8,314 | 4.11% | 296,338,550 |
| 2020-03-20 | 2020-03-18 | 2.105 | 133,178,467 | -5,819 | 4.11% | 280,337,751 |
| 2020-03-19 | 2020-03-17 | 2.105 | 133,184,286 | -166,273 | 4.11% | 280,350,000 |
| 2020-03-18 | 2020-03-16 | 2.057 | 133,350,559 | +33,255 | 4.11% | 274,284,001 |
| 2020-03-11 | 2020-03-09 | 2.502 | 133,317,304 | -665,090 | 4.11% | 333,548,799 |
| 2020-03-10 | 2020-03-06 | 2.646 | 133,982,394 | -8,314 | 4.13% | 354,551,999 |
| 2020-03-09 | 2020-03-05 | 2.682 | 133,990,708 | -83,136 | 4.13% | 359,409,100 |
| 2020-03-06 | 2020-03-04 | 2.598 | 134,073,844 | -159,622 | 4.13% | 348,343,200 |
| 2020-03-05 | 2020-03-03 | 2.478 | 134,233,466 | -16,627 | 4.14% | 332,611,721 |
| 2020-03-04 | 2020-03-02 | 2.490 | 134,250,093 | -83,968 | 4.14% | 334,267,740 |
| 2020-03-03 | 2020-02-28 | 2.346 | 134,334,061 | -16,627 | 4.14% | 315,086,851 |
| 2020-03-02 | 2020-02-27 | 2.394 | 134,350,688 | +99,764 | 4.14% | 321,589,970 |
| 2020-02-25 | 2020-02-21 | 2.358 | 134,250,924 | +93,944 | 4.14% | 316,506,679 |
| 2020-02-20 | 2020-02-18 | 2.430 | 134,156,980 | +166,272 | 4.14% | 325,967,399 |
| 2020-02-19 | 2020-02-17 | 2.490 | 133,990,708 | +85,630 | 4.13% | 333,621,900 |
| 2020-02-18 | 2020-02-14 | 2.430 | 133,905,078 | +310,099 | 4.13% | 325,355,341 |
| 2020-02-17 | 2020-02-13 | 2.382 | 133,594,979 | -24,941 | 4.12% | 318,174,119 |
| 2020-02-14 | 2020-02-12 | 2.454 | 133,619,920 | -141,332 | 4.12% | 327,876,960 |
| 2020-02-13 | 2020-02-11 | 2.418 | 133,761,252 | +332,545 | 4.12% | 323,396,940 |
| 2020-02-12 | 2020-02-10 | 2.538 | 133,428,707 | +66,509 | 4.11% | 338,642,340 |
| 2020-02-11 | 2020-02-07 | 2.466 | 133,362,198 | +24,941 | 4.11% | 328,848,700 |
| 2020-02-10 | 2020-02-06 | 2.382 | 133,337,257 | -24,941 | 4.11% | 317,560,320 |
| 2020-02-07 | 2020-02-05 | 2.334 | 133,362,198 | -83,136 | 4.11% | 311,203,160 |
| 2020-02-03 | 2020-01-30 | 1.973 | 133,445,334 | +69,834 | 4.11% | 263,242,960 |
| 2020-01-31 | 2020-01-29 | 2.081 | 133,375,500 | +83,137 | 4.11% | 277,543,901 |
| 2020-01-30 | 2020-01-24 | 2.153 | 133,292,363 | +58,195 | 4.11% | 286,990,699 |
| 2020-01-29 | 2020-01-22 | 2.285 | 133,234,168 | -24,941 | 4.11% | 304,494,000 |
| 2020-01-23 | 2020-01-21 | 2.225 | 133,259,109 | +24,941 | 4.11% | 296,536,500 |
| 2020-01-22 | 2020-01-20 | 2.394 | 133,234,168 | -8,314 | 4.11% | 318,917,400 |
| 2020-01-20 | 2020-01-16 | 2.334 | 133,242,482 | +83,137 | 4.11% | 310,923,801 |
| 2020-01-17 | 2020-01-15 | 2.430 | 133,159,345 | +219,479 | 4.10% | 323,543,399 |
| 2020-01-16 | 2020-01-14 | 2.526 | 132,939,866 | +432,309 | 4.10% | 335,802,601 |
| 2020-01-15 | 2020-01-13 | 2.574 | 132,507,557 | +174,586 | 4.08% | 341,086,040 |
| 2020-01-14 | 2020-01-10 | 2.742 | 132,332,971 | +457,250 | 4.08% | 362,921,280 |
| 2020-01-10 | 2020-01-08 | 2.791 | 131,875,721 | +46,556 | 4.07% | 368,012,319 |
| 2020-01-06 | 2020-01-02 | 2.742 | 131,829,165 | -37,412 | 4.06% | 361,539,599 |
| 2020-01-03 | 2019-12-31 | 2.658 | 131,866,577 | -33,254 | 4.06% | 350,539,151 |
| 2020-01-02 | 2019-12-27 | 2.622 | 131,899,831 | +124,704 | 4.07% | 345,867,900 |
| 2019-12-23 | 2019-12-19 | 2.586 | 131,775,127 | +831,363 | 4.06% | 340,785,751 |
| 2019-12-20 | 2019-12-18 | 2.634 | 130,943,764 | +4,157 | 4.04% | 344,935,950 |
| 2019-12-19 | 2019-12-17 | 2.730 | 130,939,607 | +37,411 | 4.04% | 357,524,999 |
| 2019-12-18 | 2019-12-16 | 2.658 | 130,902,196 | +20,784 | 4.04% | 347,975,550 |
| 2019-12-16 | 2019-12-12 | 2.755 | 130,881,412 | +33,255 | 4.03% | 360,514,700 |
| 2019-12-09 | 2019-12-05 | 2.983 | 130,848,157 | +12,470 | 4.03% | 390,327,199 |
| 2019-11-11 | 2019-11-07 | 3.392 | 130,835,687 | -49,050 | 4.03% | 443,797,500 |
| 2019-11-06 | 2019-11-04 | 3.404 | 130,884,737 | -8,314 | 4.03% | 445,538,219 |
| 2019-11-01 | 2019-10-30 | 3.392 | 130,893,051 | +8,314 | 4.03% | 443,992,080 |
| 2019-10-30 | 2019-10-28 | 3.380 | 130,884,737 | -432,309 | 4.03% | 442,389,539 |
| 2019-10-29 | 2019-10-25 | 3.512 | 131,317,046 | -58,195 | 4.05% | 461,225,681 |
| 2019-10-28 | 2019-10-24 | 3.404 | 131,375,241 | +457,249 | 4.05% | 447,207,919 |
| 2019-10-24 | 2019-10-22 | 3.368 | 130,917,992 | -831,362 | 4.04% | 440,927,201 |
| 2019-10-22 | 2019-10-18 | 3.127 | 131,749,354 | -58,196 | 4.06% | 412,032,399 |
| 2019-10-21 | 2019-10-17 | 3.091 | 131,807,550 | +16,627 | 4.06% | 407,458,081 |
| 2019-10-18 | 2019-10-16 | 3.043 | 131,790,923 | +24,941 | 4.06% | 401,065,721 |
| 2019-10-16 | 2019-10-14 | 3.212 | 131,765,982 | +40,737 | 4.06% | 423,178,981 |
| 2019-10-11 | 2019-10-09 | 2.947 | 131,725,245 | -1,488,139 | 4.06% | 388,190,250 |
| 2019-10-10 | 2019-10-08 | 2.983 | 133,213,384 | -16,627 | 4.11% | 397,382,800 |
| 2019-10-02 | 2019-09-27 | 2.791 | 133,230,011 | +38,243 | 4.11% | 371,791,600 |
| 2019-09-30 | 2019-09-26 | 2.779 | 133,191,768 | +260,216 | 4.11% | 370,082,789 |
| 2019-09-27 | 2019-09-25 | 2.947 | 132,931,552 | -24,109 | 4.10% | 391,745,200 |
| 2019-09-26 | 2019-09-24 | 3.055 | 132,955,661 | -798,109 | 4.10% | 406,209,498 |
| 2019-09-25 | 2019-09-23 | 3.176 | 133,753,770 | -41,568 | 4.12% | 424,736,401 |
| 2019-09-24 | 2019-09-20 | 3.332 | 133,795,338 | +802,265 | 4.12% | 445,789,951 |
| 2019-09-23 | 2019-09-19 | 3.224 | 132,993,073 | -159,621 | 4.10% | 428,719,601 |
| 2019-09-19 | 2019-09-17 | 2.839 | 133,152,694 | -41,569 | 4.10% | 377,982,319 |
| 2019-09-18 | 2019-09-16 | 2.827 | 133,194,263 | -11,639 | 4.11% | 376,498,201 |
| 2019-09-17 | 2019-09-13 | 2.863 | 133,205,902 | +586,111 | 4.11% | 381,337,881 |
| 2019-09-16 | 2019-09-12 | 2.851 | 132,619,791 | +65,678 | 4.09% | 378,064,770 |
| 2019-09-13 | 2019-09-11 | 2.755 | 132,554,113 | +130,524 | 4.09% | 365,122,179 |
| 2019-09-12 | 2019-09-10 | 2.851 | 132,423,589 | +11,639 | 4.08% | 377,505,449 |
| 2019-09-11 | 2019-09-09 | 2.983 | 132,411,950 | +96,438 | 4.08% | 394,992,079 |
| 2019-09-10 | 2019-09-06 | 2.742 | 132,315,512 | +8,313 | 4.08% | 362,873,399 |
| 2019-09-09 | 2019-09-05 | 2.755 | 132,307,199 | +921,981 | 4.08% | 364,442,051 |
| 2019-09-06 | 2019-09-04 | 2.911 | 131,385,218 | +62,353 | 4.05% | 382,447,121 |
| 2019-09-05 | 2019-09-03 | 2.827 | 131,322,865 | +83,136 | 4.05% | 371,208,349 |
| 2019-09-03 | 2019-08-30 | 2.706 | 131,239,729 | +40,737 | 4.05% | 355,187,250 |
| 2019-08-30 | 2019-08-28 | 2.791 | 131,198,992 | +226,130 | 4.04% | 366,123,839 |
| 2019-08-29 | 2019-08-27 | 2.803 | 130,972,862 | +41,568 | 4.04% | 367,068,201 |
| 2019-08-28 | 2019-08-26 | 2.983 | 130,931,294 | -41,568 | 4.04% | 390,575,201 |
| 2019-08-22 | 2019-08-20 | 3.103 | 130,972,862 | +23,278 | 4.04% | 406,453,201 |
| 2019-08-21 | 2019-08-19 | 3.019 | 130,949,584 | +41,569 | 4.04% | 395,355,121 |
| 2019-08-20 | 2019-08-16 | 3.079 | 130,908,015 | -16,628 | 4.04% | 403,102,719 |
| 2019-08-19 | 2019-08-15 | 3.007 | 130,924,643 | +83,137 | 4.04% | 393,705,001 |
| 2019-08-16 | 2019-08-14 | 3.019 | 130,841,506 | -16,628 | 4.03% | 395,028,819 |
| 2019-08-14 | 2019-08-12 | 3.224 | 130,858,134 | -337,533 | 4.03% | 421,837,361 |
| 2019-08-13 | 2019-08-09 | 3.176 | 131,195,667 | -496,323 | 4.04% | 416,613,120 |
| 2019-08-12 | 2019-08-08 | 3.236 | 131,691,990 | -1,004,286 | 4.06% | 426,109,449 |
| 2019-08-08 | 2019-08-06 | 3.272 | 132,696,276 | +9,976 | 4.09% | 434,147,359 |
| 2019-08-07 | 2019-08-05 | 3.272 | 132,686,300 | -415,681 | 4.09% | 434,114,720 |
| 2019-08-01 | 2019-07-30 | 3.621 | 133,101,981 | -43,231 | 4.10% | 481,904,009 |
| 2019-07-30 | 2019-07-26 | 3.260 | 133,145,212 | -8,314 | 4.10% | 434,014,629 |
| 2019-07-29 | 2019-07-25 | 3.332 | 133,153,526 | -53,207 | 4.10% | 443,651,511 |
| 2019-07-26 | 2019-07-24 | 3.139 | 133,206,733 | +22,447 | 4.11% | 418,192,470 |
| 2019-07-25 | 2019-07-23 | 3.127 | 133,184,286 | +83,136 | 4.11% | 416,519,999 |
| 2019-07-24 | 2019-07-22 | 3.115 | 133,101,150 | +124,704 | 4.10% | 414,659,000 |
| 2019-07-23 | 2019-07-19 | 3.067 | 132,976,446 | -33,254 | 4.10% | 407,872,501 |
| 2019-07-19 | 2019-07-17 | 3.031 | 133,009,700 | -83,136 | 4.10% | 403,174,800 |
| 2019-07-18 | 2019-07-16 | 3.055 | 133,092,836 | -91,450 | 4.10% | 406,628,599 |
| 2019-07-17 | 2019-07-15 | 2.887 | 133,184,286 | -507,131 | 4.11% | 384,479,999 |
| 2019-07-16 | 2019-07-12 | 2.550 | 133,691,417 | +16,627 | 4.12% | 340,917,199 |
| 2019-07-15 | 2019-07-11 | 2.646 | 133,674,790 | +49,882 | 4.12% | 353,738,000 |
| 2019-07-11 | 2019-07-09 | 2.694 | 133,624,908 | +1,805,719 | 4.12% | 360,035,199 |
| 2019-07-10 | 2019-07-08 | 2.815 | 131,819,189 | +66,509 | 4.06% | 371,025,720 |
| 2019-07-08 | 2019-07-04 | 3.091 | 131,752,680 | +41,568 | 4.06% | 407,288,461 |
| 2019-07-05 | 2019-07-03 | 3.236 | 131,711,112 | -41,568 | 4.06% | 426,171,321 |
| 2019-06-24 | 2019-06-20 | 3.127 | 131,752,680 | +41,568 | 4.06% | 412,042,801 |
| 2019-06-21 | 2019-06-19 | 3.176 | 131,711,112 | -88,124 | 4.06% | 418,249,921 |
| 2019-06-19 | 2019-06-17 | 2.947 | 131,799,236 | -41,568 | 4.06% | 388,408,300 |
| 2019-06-18 | 2019-06-14 | 2.923 | 131,840,804 | +166,272 | 4.06% | 385,359,119 |
| 2019-06-14 | 2019-06-12 | 2.971 | 131,674,532 | +99,764 | 4.06% | 391,208,481 |
| 2019-06-11 | 2019-06-06 | 2.959 | 131,574,768 | -6,651 | 4.06% | 389,329,439 |
| 2019-06-06 | 2019-06-04 | 3.139 | 131,581,419 | +41,568 | 4.06% | 413,089,920 |
| 2019-06-03 | 2019-05-30 | 3.308 | 131,539,851 | -18,290 | 4.05% | 435,110,500 |
| 2019-05-31 | 2019-05-29 | 3.163 | 131,558,141 | -8,314 | 4.06% | 416,181,720 |
| 2019-05-29 | 2019-05-27 | 2.983 | 131,566,455 | +357,486 | 4.06% | 392,469,921 |
| 2019-05-28 | 2019-05-24 | 2.863 | 131,208,969 | +282,664 | 4.04% | 375,621,121 |
| 2019-05-27 | 2019-05-23 | 3.115 | 130,926,305 | +41,568 | 4.04% | 407,883,559 |
| 2019-05-23 | 2019-05-21 | 3.356 | 130,884,737 | +166,272 | 4.03% | 439,240,859 |
| 2019-05-22 | 2019-05-20 | 3.368 | 130,718,465 | +498,818 | 4.03% | 440,255,201 |
| 2019-05-21 | 2019-05-17 | 3.765 | 130,219,647 | +1,662 | 4.01% | 490,264,419 |
| 2019-05-20 | 2019-05-16 | 3.885 | 130,217,985 | -8,313 | 4.01% | 505,921,362 |
| 2019-05-17 | 2019-05-15 | 3.873 | 130,226,298 | -83,136 | 4.01% | 504,387,240 |
| 2019-05-15 | 2019-05-10 | 3.777 | 130,309,434 | +83,136 | 4.02% | 492,169,879 |
| 2019-05-10 | 2019-05-08 | 3.597 | 130,226,298 | +415,681 | 4.01% | 468,359,580 |
| 2019-05-09 | 2019-05-07 | 3.717 | 129,810,617 | +42,400 | 4.00% | 482,478,781 |
| 2019-05-08 | 2019-05-06 | 3.849 | 129,768,217 | -102,258 | 4.00% | 499,491,199 |
| 2019-05-07 | 2019-05-03 | 4.078 | 129,870,475 | -6,651 | 4.00% | 529,565,460 |
| 2019-05-06 | 2019-05-02 | 4.018 | 129,877,126 | -133,018 | 4.00% | 521,781,481 |
| 2019-05-03 | 2019-04-30 | 3.861 | 130,010,144 | +121,379 | 4.01% | 501,986,221 |
| 2019-05-02 | 2019-04-29 | 3.597 | 129,888,765 | -162,947 | 4.00% | 467,145,640 |
| 2019-04-30 | 2019-04-26 | 3.765 | 130,051,712 | -31,592 | 4.01% | 489,632,160 |
| 2019-04-29 | 2019-04-25 | 4.018 | 130,083,304 | -253,565 | 4.01% | 522,609,801 |
| 2019-04-26 | 2019-04-24 | 4.042 | 130,336,869 | -181,237 | 4.02% | 526,763,999 |
| 2019-04-25 | 2019-04-23 | 3.825 | 130,518,106 | +47,387 | 4.02% | 499,237,738 |
| 2019-04-24 | 2019-04-18 | 3.789 | 130,470,719 | +172,924 | 4.02% | 494,348,401 |
| 2019-04-23 | 2019-04-17 | 3.765 | 130,297,795 | +22,446 | 4.02% | 490,558,639 |
| 2019-04-18 | 2019-04-16 | 3.693 | 130,275,349 | +69,835 | 4.02% | 481,072,072 |
| 2019-04-17 | 2019-04-15 | 4.005 | 130,205,514 | +523,758 | 4.01% | 521,534,610 |
| 2019-04-16 | 2019-04-12 | 3.945 | 129,681,756 | +281,001 | 4.00% | 511,637,361 |
| 2019-04-15 | 2019-04-11 | 3.717 | 129,400,755 | -125,536 | 3.99% | 480,955,410 |
| 2019-04-12 | 2019-04-10 | 3.572 | 129,526,291 | +125,536 | 3.99% | 462,726,001 |
| 2019-04-11 | 2019-04-09 | 3.609 | 129,400,755 | -4,988 | 3.99% | 466,947,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 129,405,743 | -38,243 | 3.99% | 471,634,649 |
| 2019-04-09 | 2019-04-04 | 3.584 | 129,443,986 | -58,195,381 | 3.99% | 463,988,980 |
| 2019-04-08 | 2019-04-03 | 3.560 | 187,639,367 | +41,568 | 5.78% | 668,074,960 |
| 2019-04-04 | 2019-04-02 | 3.609 | 187,597,799 | -231,950 | 5.78% | 676,953,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 187,829,749 | -19,953 | 5.79% | 700,383,000 |
| 2019-04-02 | 2019-03-29 | 3.428 | 187,849,702 | +949,416 | 5.79% | 643,968,901 |
| 2019-04-01 | 2019-03-28 | 3.308 | 186,900,286 | +185,177,703 | 5.76% | 618,233,001 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,722,583 | -665,090 | 0.05% | 5,511,519 |
| 2019-03-27 | 2019-03-25 | 3.260 | 2,387,673 | -33,255 | 0.07% | 7,783,119 |
| 2019-03-26 | 2019-03-22 | 3.344 | 2,420,928 | +647,632 | 0.07% | 8,095,361 |
| 2019-03-25 | 2019-03-21 | 3.428 | 1,773,296 | -152,140 | 0.05% | 6,079,049 |
| 2019-03-22 | 2019-03-20 | 3.416 | 1,925,436 | -5,819 | 0.06% | 6,577,441 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,931,255 | -37,412 | 0.06% | 6,852,849 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,968,667 | -91,449 | 0.06% | 7,175,041 |
| 2019-03-19 | 2019-03-15 | 3.404 | 2,060,116 | -4,989 | 0.06% | 7,012,738 |
| 2019-03-18 | 2019-03-14 | 3.284 | 2,065,105 | +654,283 | 0.06% | 6,781,321 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,410,822 | -686,706 | 0.04% | 4,615,839 |
| 2019-03-14 | 2019-03-12 | 3.597 | 2,097,528 | +160,453 | 0.06% | 7,543,771 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,937,075 | +38,243 | 0.06% | 6,757,001 |
| 2019-03-12 | 2019-03-08 | 3.284 | 1,898,832 | +413,187 | 0.06% | 6,235,320 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,485,645 | +18,290 | 0.05% | 4,699,810 |
| 2019-03-08 | 2019-03-06 | 3.248 | 1,467,355 | -24,941 | 0.05% | 4,765,500 |
| 2019-03-07 | 2019-03-05 | 3.176 | 1,492,296 | +32,423 | 0.05% | 4,738,801 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,459,873 | +206,178 | 0.05% | 4,284,641 |
| 2019-03-05 | 2019-03-01 | 2.634 | 1,253,695 | +415,682 | 0.04% | 3,302,521 |
| 2019-02-28 | 2019-02-26 | 2.718 | 838,013 | +2,494 | 0.03% | 2,278,079 |
| 2019-02-27 | 2019-02-25 | 2.538 | 835,519 | +31,591 | 0.03% | 2,120,549 |
| 2019-02-26 | 2019-02-22 | 2.947 | 803,928 | +59,027 | 0.02% | 2,369,151 |
| 2019-02-25 | 2019-02-21 | 2.875 | 744,901 | -409,030 | 0.02% | 2,141,440 |
| 2019-02-22 | 2019-02-20 | 2.899 | 1,153,931 | +18,290 | 0.04% | 3,345,079 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,135,641 | -12,471 | 0.04% | 2,895,919 |
| 2019-02-20 | 2019-02-18 | 2.634 | 1,148,112 | +2,494 | 0.04% | 3,024,391 |
| 2019-02-19 | 2019-02-15 | 2.514 | 1,145,618 | -49,881 | 0.04% | 2,880,021 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,195,499 | +415,681 | 0.04% | 2,415,839 |
| 2018-12-07 | 2018-12-05 | 1.528 | 779,818 | -26,604 | 0.02% | 1,191,260 |
| 2018-11-21 | 2018-11-19 | 1.419 | 806,422 | +26,604 | 0.02% | 1,144,600 |
| 2018-10-31 | 2018-10-29 | 1.383 | 779,818 | -50,713 | 0.02% | 1,078,700 |
| 2018-08-30 | 2018-08-28 | 1.419 | 830,531 | -83,136 | 0.03% | 1,178,820 |
| 2018-08-24 | 2018-08-22 | 1.467 | 913,667 | -74,823 | 0.03% | 1,340,779 |
| 2018-08-22 | 2018-08-20 | 1.371 | 988,490 | +16,627 | 0.03% | 1,355,460 |
| 2018-08-21 | 2018-08-17 | 1.371 | 971,863 | -41,568 | 0.03% | 1,332,660 |
| 2018-07-31 | 2018-07-27 | 1.431 | 1,013,431 | +16,627 | 0.03% | 1,450,610 |
| 2018-07-27 | 2018-07-25 | 1.455 | 996,804 | +24,941 | 0.03% | 1,450,790 |
| 2018-07-26 | 2018-07-24 | 1.455 | 971,863 | +24,941 | 0.03% | 1,414,490 |
| 2018-05-14 | 2018-05-10 | 1.516 | 946,922 | -22,447 | 0.03% | 1,435,140 |
| 2018-04-13 | 2018-04-11 | 1.504 | 969,369 | -41,568 | 0.03% | 1,457,500 |
| 2018-04-06 | 2018-04-03 | 1.492 | 1,010,937 | +41,568 | 0.03% | 1,507,840 |
| 2018-03-28 | 2018-03-26 | 1.564 | 969,369 | -9,976 | 0.03% | 1,515,800 |
| 2018-03-27 | 2018-03-23 | 1.564 | 979,345 | -19,953 | 0.03% | 1,531,400 |
| 2018-03-22 | 2018-03-20 | 1.624 | 999,298 | +2,494 | 0.03% | 1,622,700 |
| 2018-03-07 | 2018-03-05 | 1.636 | 996,804 | +29,929 | 0.03% | 1,630,640 |
| 2018-02-09 | 2018-02-07 | 1.756 | 966,875 | -21,615 | 0.03% | 1,697,981 |
| 2018-01-16 | 2018-01-12 | 1.937 | 988,490 | +47,388 | 0.03% | 1,914,290 |
| 2018-01-12 | 2018-01-10 | 1.937 | 941,102 | -12,471 | 0.03% | 1,822,519 |
| 2018-01-09 | 2018-01-05 | 1.949 | 953,573 | -16,627 | 0.03% | 1,858,140 |
| 2018-01-05 | 2018-01-03 | 1.913 | 970,200 | +12,470 | 0.03% | 1,855,530 |
| 2017-12-14 | 2017-12-12 | 1.864 | 957,730 | -124,704 | 0.03% | 1,785,601 |
| 2017-11-27 | 2017-11-23 | 1.913 | 1,082,434 | +83,136 | 0.03% | 2,070,180 |
| 2017-11-13 | 2017-11-09 | 1.937 | 999,298 | -191,213 | 0.03% | 1,935,220 |
| 2017-11-10 | 2017-11-08 | 1.876 | 1,190,511 | -832 | 0.04% | 2,233,920 |
| 2017-10-23 | 2017-10-19 | 1.888 | 1,191,343 | -16,627 | 0.04% | 2,249,811 |
| 2017-10-19 | 2017-10-17 | 1.913 | 1,207,970 | -16,627 | 0.04% | 2,310,270 |
| 2017-10-12 | 2017-10-10 | 1.913 | 1,224,597 | +16,627 | 0.04% | 2,342,070 |
| 2017-10-09 | 2017-10-04 | 1.852 | 1,207,970 | -83,136 | 0.04% | 2,237,620 |
| 2017-09-26 | 2017-09-22 | 1.840 | 1,291,106 | +83,136 | 0.04% | 2,376,090 |
| 2017-09-22 | 2017-09-20 | 1.864 | 1,207,970 | -831 | 0.04% | 2,252,150 |
| 2017-09-19 | 2017-09-15 | 1.913 | 1,208,801 | -16,627 | 0.04% | 2,311,860 |
| 2017-09-18 | 2017-09-14 | 1.925 | 1,225,428 | +16,627 | 0.04% | 2,358,399 |
| 2017-08-28 | 2017-08-24 | 1.925 | 1,208,801 | -16,627 | 0.04% | 2,326,400 |
| 2017-08-18 | 2017-08-16 | 1.852 | 1,225,428 | +8,313 | 0.04% | 2,269,959 |
| 2017-08-16 | 2017-08-14 | 1.888 | 1,217,115 | +41,568 | 0.04% | 2,298,480 |
| 2017-08-14 | 2017-08-10 | 1.913 | 1,175,547 | +24,941 | 0.04% | 2,248,261 |
| 2017-08-03 | 2017-08-01 | 1.937 | 1,150,606 | -61,521 | 0.04% | 2,228,240 |
| 2017-07-26 | 2017-07-24 | 1.925 | 1,212,127 | +16,628 | 0.04% | 2,332,801 |
| 2017-07-24 | 2017-07-20 | 1.961 | 1,195,499 | -40,737 | 0.04% | 2,343,939 |
| 2017-07-21 | 2017-07-19 | 1.973 | 1,236,236 | +8,313 | 0.04% | 2,438,680 |
| 2017-07-14 | 2017-07-12 | 1.985 | 1,227,923 | -20,784 | 0.04% | 2,437,051 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,248,707 | -83,136 | 0.04% | 2,478,301 |
| 2017-07-10 | 2017-07-06 | 1.985 | 1,331,843 | -16,627 | 0.04% | 2,643,300 |
| 2017-06-30 | 2017-06-28 | 1.913 | 1,348,470 | +20,784 | 0.04% | 2,578,980 |
| 2017-06-22 | 2017-06-20 | 1.888 | 1,327,686 | -10,808 | 0.04% | 2,507,290 |
| 2017-06-21 | 2017-06-19 | 1.864 | 1,338,494 | +19,953 | 0.04% | 2,495,500 |
| 2017-06-20 | 2017-06-16 | 1.828 | 1,318,541 | +83,136 | 0.04% | 2,410,720 |
| 2017-06-19 | 2017-06-15 | 1.816 | 1,235,405 | -8,313 | 0.04% | 2,243,860 |
| 2017-06-14 | 2017-06-12 | 1.828 | 1,243,718 | -10,808 | 0.04% | 2,273,919 |
| 2017-06-07 | 2017-06-05 | 1.828 | 1,254,526 | +92,281 | 0.04% | 2,293,680 |
| 2017-06-06 | 2017-06-02 | 1.816 | 1,162,245 | +10,808 | 0.04% | 2,110,980 |
| 2017-06-02 | 2017-05-31 | 1.852 | 1,151,437 | +124,704 | 0.04% | 2,132,900 |
| 2017-06-01 | 2017-05-29 | 1.876 | 1,026,733 | +8,314 | 0.03% | 1,926,600 |
| 2017-05-26 | 2017-05-24 | 1.900 | 1,018,419 | +33,254 | 0.03% | 1,935,500 |
| 2017-05-25 | 2017-05-23 | 1.900 | 985,165 | +1,663 | 0.03% | 1,872,301 |
| 2017-05-22 | 2017-05-18 | 1.985 | 983,502 | +10,808 | 0.03% | 1,951,950 |
| 2017-05-18 | 2017-05-16 | 2.033 | 972,694 | -54,039 | 0.03% | 1,977,300 |
| 2017-05-10 | 2017-05-08 | 1.949 | 1,026,733 | -24,941 | 0.03% | 2,000,700 |
| 2017-05-09 | 2017-05-05 | 1.961 | 1,051,674 | +24,941 | 0.03% | 2,061,951 |
| 2017-05-04 | 2017-04-28 | 2.033 | 1,026,733 | -33,254 | 0.03% | 2,087,150 |
| 2017-04-27 | 2017-04-25 | 1.973 | 1,059,987 | +12,470 | 0.03% | 2,090,999 |
| 2017-04-26 | 2017-04-24 | 2.009 | 1,047,517 | +74,823 | 0.03% | 2,104,200 |
| 2017-04-18 | 2017-04-12 | 2.141 | 972,694 | -41,568 | 0.03% | 2,082,600 |
| 2017-04-13 | 2017-04-11 | 2.141 | 1,014,262 | +49,881 | 0.03% | 2,171,599 |
| 2017-04-10 | 2017-04-06 | 2.225 | 964,381 | +8,314 | 0.03% | 2,146,001 |
| 2017-04-06 | 2017-04-03 | 2.309 | 956,067 | -41,568 | 0.03% | 2,208,000 |
| 2017-04-05 | 2017-03-31 | 2.261 | 997,635 | +41,568 | 0.03% | 2,256,000 |
| 2017-03-31 | 2017-03-29 | 2.213 | 956,067 | -4,157 | 0.03% | 2,116,000 |
| 2017-03-30 | 2017-03-28 | 2.201 | 960,224 | -241,095 | 0.03% | 2,113,650 |
| 2017-03-29 | 2017-03-27 | 2.093 | 1,201,319 | +274,350 | 0.04% | 2,514,300 |
| 2017-03-28 | 2017-03-24 | 2.141 | 926,969 | +83,136 | 0.03% | 1,984,699 |
| 2017-03-27 | 2017-03-23 | 2.225 | 843,833 | -216,154 | 0.03% | 1,877,750 |
| 2017-03-24 | 2017-03-22 | 2.069 | 1,059,987 | +124,704 | 0.03% | 2,192,999 |
| 2017-03-23 | 2017-03-21 | 2.093 | 935,283 | +41,568 | 0.03% | 1,957,500 |
| 2017-03-17 | 2017-03-15 | 2.045 | 893,715 | +83,136 | 0.03% | 1,827,500 |
| 2017-03-13 | 2017-03-09 | 2.057 | 810,579 | +16,628 | 0.02% | 1,667,251 |
| 2017-03-10 | 2017-03-08 | 2.105 | 793,951 | +66,509 | 0.02% | 1,671,249 |
| 2017-03-08 | 2017-03-06 | 2.141 | 727,442 | +4,157 | 0.02% | 1,557,499 |
| 2017-03-01 | 2017-02-27 | 2.249 | 723,285 | +4,156 | 0.02% | 1,626,899 |
| 2017-02-27 | 2017-02-23 | 2.261 | 719,129 | +8,314 | 0.02% | 1,626,201 |
| 2017-02-24 | 2017-02-22 | 2.309 | 710,815 | -108,077 | 0.02% | 1,641,600 |
| 2017-02-23 | 2017-02-21 | 2.093 | 818,892 | +58,195 | 0.03% | 1,713,900 |
| 2017-02-22 | 2017-02-20 | 2.021 | 760,697 | +83,136 | 0.02% | 1,537,200 |
| 2017-02-21 | 2017-02-17 | 2.009 | 677,561 | -33,254 | 0.02% | 1,361,051 |
| 2017-02-20 | 2017-02-16 | 2.033 | 710,815 | +33,254 | 0.02% | 1,444,950 |
| 2017-02-17 | 2017-02-15 | 2.045 | 677,561 | -91,449 | 0.02% | 1,385,501 |
| 2017-02-16 | 2017-02-14 | 2.081 | 769,010 | +8,313 | 0.02% | 1,600,249 |
| 2017-02-15 | 2017-02-13 | 1.973 | 760,697 | -41,568 | 0.02% | 1,500,600 |
| 2017-02-14 | 2017-02-10 | 1.937 | 802,265 | +10,808 | 0.02% | 1,553,650 |
| 2017-02-13 | 2017-02-09 | 1.973 | 791,457 | -634,330 | 0.02% | 1,561,280 |
| 2017-02-10 | 2017-02-08 | 1.961 | 1,425,787 | +44,894 | 0.04% | 2,795,450 |
| 2017-02-09 | 2017-02-07 | 1.985 | 1,380,893 | +39,074 | 0.04% | 2,740,649 |
| 2017-02-08 | 2017-02-06 | 1.961 | 1,341,819 | +24,941 | 0.04% | 2,630,820 |
| 2017-02-07 | 2017-02-03 | 1.973 | 1,316,878 | -41,568 | 0.04% | 2,597,759 |
| 2017-02-06 | 2017-02-02 | 1.949 | 1,358,446 | +74,822 | 0.04% | 2,647,079 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,283,624 | +33,255 | 0.04% | 2,532,160 |
| 2017-02-02 | 2017-01-27 | 1.925 | 1,250,369 | -54,039 | 0.04% | 2,406,399 |
| 2017-02-01 | 2017-01-25 | 1.876 | 1,304,408 | +83,136 | 0.04% | 2,447,640 |
| 2017-01-26 | 2017-01-24 | 1.852 | 1,221,272 | +8,314 | 0.04% | 2,262,261 |
| 2017-01-25 | 2017-01-23 | 1.852 | 1,212,958 | -139,669 | 0.04% | 2,246,860 |
| 2017-01-24 | 2017-01-20 | 1.900 | 1,352,627 | +33,255 | 0.04% | 2,570,660 |
| 2017-01-23 | 2017-01-19 | 1.925 | 1,319,372 | -10,808 | 0.04% | 2,539,199 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,330,180 | -39,074 | 0.04% | 2,560,000 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,369,254 | +167,104 | 0.04% | 2,668,140 |
| 2017-01-18 | 2017-01-16 | 1.768 | 1,202,150 | +18,290 | 0.04% | 2,125,619 |
| 2017-01-13 | 2017-01-11 | 1.828 | 1,183,860 | -139,669 | 0.04% | 2,164,479 |
| 2017-01-12 | 2017-01-10 | 1.840 | 1,323,529 | -1,042,529 | 0.04% | 2,435,760 |
| 2017-01-10 | 2017-01-06 | 1.864 | 2,366,058 | -35,749 | 0.07% | 4,411,300 |
| 2017-01-09 | 2017-01-05 | 1.840 | 2,401,807 | -361,642 | 0.07% | 4,420,171 |
| 2017-01-05 | 2017-01-03 | 1.888 | 2,763,449 | -8,314 | 0.09% | 5,218,680 |
| 2017-01-03 | 2016-12-29 | 1.816 | 2,771,763 | -66,509 | 0.09% | 5,034,340 |
| 2016-12-30 | 2016-12-28 | 1.780 | 2,838,272 | -709,152 | 0.09% | 5,052,720 |
| 2016-12-29 | 2016-12-23 | 1.913 | 3,547,424 | -16,627 | 0.11% | 6,784,530 |
| 2016-12-28 | 2016-12-22 | 1.876 | 3,564,051 | +16,627 | 0.11% | 6,687,719 |
| 2016-12-22 | 2016-12-20 | 1.864 | 3,547,424 | +24,941 | 0.11% | 6,613,850 |
| 2016-12-19 | 2016-12-15 | 1.913 | 3,522,483 | -665,090 | 0.11% | 6,736,829 |
| 2016-12-15 | 2016-12-13 | 1.985 | 4,187,573 | -124,705 | 0.13% | 8,311,049 |
| 2016-12-13 | 2016-12-09 | 1.985 | 4,312,278 | -581,954 | 0.13% | 8,558,551 |
| 2016-12-12 | 2016-12-08 | 2.033 | 4,894,232 | -22,446 | 0.15% | 9,949,031 |
| 2016-12-09 | 2016-12-07 | 2.057 | 4,916,678 | -9,977 | 0.15% | 10,112,939 |
| 2016-12-08 | 2016-12-06 | 2.081 | 4,926,655 | +788,132 | 0.15% | 10,251,981 |
| 2016-12-02 | 2016-11-30 | 2.021 | 4,138,523 | +2,400,144 | 0.13% | 8,363,040 |
| 2016-11-30 | 2016-11-28 | 1.900 | 1,738,379 | -1,072,458 | 0.05% | 3,303,780 |
| 2016-11-29 | 2016-11-25 | 1.876 | 2,810,837 | +19,121 | 0.09% | 5,274,360 |
| 2016-11-25 | 2016-11-23 | 1.913 | 2,791,716 | -41,568 | 0.09% | 5,339,221 |
| 2016-11-22 | 2016-11-18 | 1.925 | 2,833,284 | -74,822 | 0.09% | 5,452,801 |
| 2016-11-21 | 2016-11-17 | 1.864 | 2,908,106 | -182,069 | 0.09% | 5,421,899 |
| 2016-11-18 | 2016-11-16 | 1.876 | 3,090,175 | -474,708 | 0.10% | 5,798,521 |
| 2016-11-17 | 2016-11-15 | 1.961 | 3,564,883 | -74,822 | 0.11% | 6,989,440 |
| 2016-11-16 | 2016-11-14 | 1.961 | 3,639,705 | -126,368 | 0.11% | 7,136,139 |
| 2016-11-15 | 2016-11-11 | 1.900 | 3,766,073 | -181,237 | 0.12% | 7,157,401 |
| 2016-11-14 | 2016-11-10 | 1.900 | 3,947,310 | +2,602,165 | 0.12% | 7,501,841 |
| 2016-11-11 | 2016-11-09 | 1.720 | 1,345,145 | -1,754,175 | 0.04% | 2,313,741 |
| 2016-11-10 | 2016-11-08 | 1.780 | 3,099,320 | +756,540 | 0.10% | 5,517,441 |
| 2016-11-09 | 2016-11-07 | 1.840 | 2,342,780 | +87,293 | 0.07% | 4,311,540 |
| 2016-11-08 | 2016-11-04 | 1.913 | 2,255,487 | -74,822 | 0.07% | 4,313,671 |
| 2016-11-07 | 2016-11-03 | 1.913 | 2,330,309 | +51,544 | 0.07% | 4,456,769 |
| 2016-11-04 | 2016-11-02 | 1.961 | 2,278,765 | +14,965 | 0.07% | 4,467,830 |
| 2016-11-03 | 2016-11-01 | 1.997 | 2,263,800 | 0.07% | 4,520,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy