History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 9,423,000 | +0 | 0.21% | 16,584,480 |
| 2025-10-13 | 2025-10-09 | 1.760 | 9,423,000 | +0 | 0.21% | 16,584,480 |
| 2025-10-10 | 2025-10-08 | 1.750 | 9,423,000 | +0 | 0.21% | 16,490,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 9,423,000 | -70,000 | 0.21% | 16,678,710 |
| 2025-10-08 | 2025-10-03 | 1.770 | 9,493,000 | -19,000 | 0.21% | 16,802,610 |
| 2025-10-06 | 2025-10-02 | 1.780 | 9,512,000 | -190,000 | 0.21% | 16,931,360 |
| 2025-10-03 | 2025-09-30 | 1.800 | 9,702,000 | -100,000 | 0.21% | 17,463,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 9,802,000 | -278,000 | 0.21% | 17,349,540 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,080,000 | -31,000 | 0.22% | 17,740,800 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,111,000 | +23,000 | 0.22% | 17,896,470 |
| 2025-09-25 | 2025-09-23 | 1.810 | 10,088,000 | +6,000 | 0.22% | 18,259,280 |
| 2025-09-22 | 2025-09-18 | 1.840 | 10,082,000 | +6,000 | 0.22% | 18,550,880 |
| 2025-09-19 | 2025-09-17 | 1.930 | 10,076,000 | +46,000 | 0.22% | 19,446,680 |
| 2025-09-18 | 2025-09-16 | 1.890 | 10,030,000 | +14,000 | 0.22% | 18,956,700 |
| 2025-09-17 | 2025-09-15 | 1.980 | 10,016,000 | -1,000 | 0.22% | 19,831,680 |
| 2025-09-16 | 2025-09-12 | 1.970 | 10,017,000 | -20,000 | 0.22% | 19,733,490 |
| 2025-09-15 | 2025-09-11 | 1.940 | 10,037,000 | -118,000 | 0.22% | 19,471,780 |
| 2025-09-12 | 2025-09-10 | 1.840 | 10,155,000 | -24,000 | 0.22% | 18,685,200 |
| 2025-09-10 | 2025-09-08 | 1.780 | 10,179,000 | +4,000 | 0.22% | 18,118,620 |
| 2025-09-08 | 2025-09-04 | 1.710 | 10,175,000 | -50,000 | 0.22% | 17,399,250 |
| 2025-09-04 | 2025-09-02 | 1.740 | 10,225,000 | -43,000 | 0.22% | 17,791,500 |
| 2025-09-03 | 2025-09-01 | 1.770 | 10,268,000 | -265,000 | 0.22% | 18,174,360 |
| 2025-09-02 | 2025-08-29 | 1.800 | 10,533,000 | -9,000 | 0.23% | 18,959,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 10,542,000 | -30,000 | 0.23% | 19,081,020 |
| 2025-08-29 | 2025-08-27 | 1.860 | 10,572,000 | -40,000 | 0.23% | 19,663,920 |
| 2025-08-28 | 2025-08-26 | 1.970 | 10,612,000 | -91,000 | 0.23% | 20,905,640 |
| 2025-08-27 | 2025-08-25 | 1.880 | 10,703,000 | -6,000 | 0.23% | 20,121,640 |
| 2025-08-26 | 2025-08-22 | 1.900 | 10,709,000 | -6,000 | 0.23% | 20,347,100 |
| 2025-08-25 | 2025-08-21 | 1.890 | 10,715,000 | +464,000 | 0.23% | 20,251,350 |
| 2025-08-22 | 2025-08-20 | 1.810 | 10,251,000 | -11,000 | 0.22% | 18,554,310 |
| 2025-08-20 | 2025-08-18 | 1.840 | 10,262,000 | -20,000 | 0.22% | 18,882,080 |
| 2025-08-18 | 2025-08-14 | 1.810 | 10,282,000 | +73,000 | 0.22% | 18,610,420 |
| 2025-08-15 | 2025-08-13 | 1.840 | 10,209,000 | +10,000 | 0.22% | 18,784,560 |
| 2025-08-14 | 2025-08-12 | 1.850 | 10,199,000 | -50,000 | 0.22% | 18,868,150 |
| 2025-08-13 | 2025-08-11 | 1.830 | 10,249,000 | -229,000 | 0.22% | 18,755,670 |
| 2025-08-12 | 2025-08-08 | 1.810 | 10,478,000 | +66,000 | 0.23% | 18,965,180 |
| 2025-08-11 | 2025-08-07 | 1.800 | 10,412,000 | -175,000 | 0.23% | 18,741,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 10,587,000 | -81,000 | 0.23% | 18,844,860 |
| 2025-08-07 | 2025-08-05 | 1.770 | 10,668,000 | -11,000 | 0.23% | 18,882,360 |
| 2025-08-06 | 2025-08-04 | 1.740 | 10,679,000 | +153,000 | 0.23% | 18,581,460 |
| 2025-08-04 | 2025-07-31 | 1.750 | 10,526,000 | +3,000 | 0.23% | 18,420,500 |
| 2025-08-01 | 2025-07-30 | 1.820 | 10,523,000 | -32,000 | 0.23% | 19,151,860 |
| 2025-07-31 | 2025-07-29 | 1.810 | 10,555,000 | -57,000 | 0.23% | 19,104,550 |
| 2025-07-30 | 2025-07-28 | 1.830 | 10,612,000 | +18,000 | 0.23% | 19,419,960 |
| 2025-07-29 | 2025-07-25 | 1.830 | 10,594,000 | +12,000 | 0.23% | 19,387,020 |
| 2025-07-28 | 2025-07-24 | 1.890 | 10,582,000 | +152,000 | 0.23% | 19,999,980 |
| 2025-07-25 | 2025-07-23 | 1.870 | 10,430,000 | -110,000 | 0.23% | 19,504,100 |
| 2025-07-24 | 2025-07-22 | 1.910 | 10,540,000 | +82,000 | 0.23% | 20,131,400 |
| 2025-07-23 | 2025-07-21 | 1.860 | 10,458,000 | -56,000 | 0.23% | 19,451,880 |
| 2025-07-22 | 2025-07-18 | 1.810 | 10,514,000 | +10,000 | 0.23% | 19,030,340 |
| 2025-07-21 | 2025-07-17 | 1.800 | 10,504,000 | -80,000 | 0.23% | 18,907,200 |
| 2025-07-18 | 2025-07-16 | 1.790 | 10,584,000 | -24,000 | 0.23% | 18,945,360 |
| 2025-07-17 | 2025-07-15 | 1.820 | 10,608,000 | -15,000 | 0.23% | 19,306,560 |
| 2025-07-16 | 2025-07-14 | 1.880 | 10,623,000 | -19,000 | 0.23% | 19,971,240 |
| 2025-07-15 | 2025-07-11 | 1.840 | 10,642,000 | -289,000 | 0.23% | 19,581,280 |
| 2025-07-14 | 2025-07-10 | 1.830 | 10,931,000 | -10,000 | 0.24% | 20,003,730 |
| 2025-07-11 | 2025-07-09 | 1.780 | 10,941,000 | -155,000 | 0.24% | 19,474,980 |
| 2025-07-10 | 2025-07-08 | 1.660 | 11,096,000 | +39,000 | 0.24% | 18,419,360 |
| 2025-07-08 | 2025-07-04 | 1.660 | 11,057,000 | -72,000 | 0.24% | 18,354,620 |
| 2025-07-07 | 2025-07-03 | 1.680 | 11,129,000 | -122,000 | 0.24% | 18,696,720 |
| 2025-07-02 | 2025-06-27 | 1.560 | 11,251,000 | +69,000 | 0.25% | 17,551,560 |
| 2025-06-30 | 2025-06-26 | 1.590 | 11,182,000 | +100,000 | 0.24% | 17,779,380 |
| 2025-06-27 | 2025-06-25 | 1.550 | 11,082,000 | +10,000 | 0.24% | 17,177,100 |
| 2025-06-23 | 2025-06-19 | 1.540 | 11,072,000 | -18,000 | 0.24% | 17,050,880 |
| 2025-06-17 | 2025-06-13 | 1.610 | 11,090,000 | -37,000 | 0.24% | 17,854,900 |
| 2025-06-16 | 2025-06-12 | 1.650 | 11,127,000 | +1,000 | 0.24% | 18,359,550 |
| 2025-06-13 | 2025-06-11 | 1.650 | 11,126,000 | -90,000 | 0.24% | 18,357,900 |
| 2025-06-12 | 2025-06-10 | 1.580 | 11,216,000 | -746,000 | 0.24% | 17,721,280 |
| 2025-06-11 | 2025-06-09 | 1.550 | 11,962,000 | -100,000 | 0.26% | 18,541,100 |
| 2025-06-09 | 2025-06-05 | 1.500 | 12,062,000 | +35,000 | 0.26% | 18,093,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 12,027,000 | +500,000 | 0.26% | 18,160,770 |
| 2025-06-05 | 2025-06-03 | 1.500 | 11,527,000 | -350,000 | 0.25% | 17,290,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 11,877,000 | +1,000 | 0.26% | 16,984,110 |
| 2025-06-03 | 2025-05-30 | 1.500 | 11,876,000 | +180,000 | 0.26% | 17,814,000 |
| 2025-05-28 | 2025-05-26 | 1.440 | 11,696,000 | -20,000 | 0.26% | 16,842,240 |
| 2025-05-26 | 2025-05-22 | 1.440 | 11,716,000 | +30,000 | 0.26% | 16,871,040 |
| 2025-05-23 | 2025-05-21 | 1.480 | 11,686,000 | -84,000 | 0.26% | 17,295,280 |
| 2025-05-22 | 2025-05-20 | 1.450 | 11,770,000 | -1,000 | 0.26% | 17,066,500 |
| 2025-05-21 | 2025-05-19 | 1.450 | 11,771,000 | +10,000 | 0.26% | 17,067,950 |
| 2025-05-16 | 2025-05-14 | 1.480 | 11,761,000 | +105,000 | 0.26% | 17,406,280 |
| 2025-05-15 | 2025-05-13 | 1.470 | 11,656,000 | +4,000 | 0.25% | 17,134,320 |
| 2025-05-14 | 2025-05-12 | 1.480 | 11,652,000 | -40,000 | 0.25% | 17,244,960 |
| 2025-05-09 | 2025-05-07 | 1.490 | 11,692,000 | +15,000 | 0.26% | 17,421,080 |
| 2025-05-08 | 2025-05-06 | 1.470 | 11,677,000 | +10,000 | 0.25% | 17,165,190 |
| 2025-05-07 | 2025-05-02 | 1.440 | 11,667,000 | +62,000 | 0.25% | 16,800,480 |
| 2025-05-02 | 2025-04-29 | 1.440 | 11,605,000 | -70,000 | 0.25% | 16,711,200 |
| 2025-04-30 | 2025-04-28 | 1.460 | 11,675,000 | -48,000 | 0.25% | 17,045,500 |
| 2025-04-29 | 2025-04-25 | 1.470 | 11,723,000 | +21,000 | 0.26% | 17,232,810 |
| 2025-04-25 | 2025-04-23 | 1.470 | 11,702,000 | -33,000 | 0.26% | 17,201,940 |
| 2025-04-23 | 2025-04-17 | 1.470 | 11,735,000 | +26,000 | 0.26% | 17,250,450 |
| 2025-04-22 | 2025-04-16 | 1.450 | 11,709,000 | +64,000 | 0.26% | 16,978,050 |
| 2025-04-17 | 2025-04-15 | 1.510 | 11,645,000 | -50,000 | 0.25% | 17,583,950 |
| 2025-04-16 | 2025-04-14 | 1.540 | 11,695,000 | -60,000 | 0.26% | 18,010,300 |
| 2025-04-15 | 2025-04-11 | 1.510 | 11,755,000 | +311,000 | 0.26% | 17,750,050 |
| 2025-04-14 | 2025-04-10 | 1.550 | 11,444,000 | +59,000 | 0.25% | 17,738,200 |
| 2025-04-11 | 2025-04-09 | 1.570 | 11,385,000 | +231,000 | 0.25% | 17,874,450 |
| 2025-04-10 | 2025-04-08 | 1.540 | 11,154,000 | -1,179,000 | 0.24% | 17,177,160 |
| 2025-04-09 | 2025-04-07 | 1.410 | 12,333,000 | -634,000 | 0.27% | 17,389,530 |
| 2025-04-08 | 2025-04-03 | 1.540 | 12,967,000 | -100,000 | 0.28% | 19,969,180 |
| 2025-04-03 | 2025-04-01 | 1.520 | 13,067,000 | +1,195,000 | 0.29% | 19,861,840 |
| 2025-04-02 | 2025-03-31 | 1.480 | 11,872,000 | +140,000 | 0.26% | 17,570,560 |
| 2025-04-01 | 2025-03-28 | 1.540 | 11,732,000 | -386,000 | 0.26% | 18,067,280 |
| 2025-03-31 | 2025-03-27 | 1.600 | 12,118,000 | -582,000 | 0.26% | 19,388,800 |
| 2025-03-28 | 2025-03-26 | 1.530 | 12,700,000 | +396,000 | 0.28% | 19,431,000 |
| 2025-03-27 | 2025-03-25 | 1.410 | 12,304,000 | +71,000 | 0.27% | 17,348,640 |
| 2025-03-26 | 2025-03-24 | 1.430 | 12,233,000 | +10,000 | 0.27% | 17,493,190 |
| 2025-03-25 | 2025-03-21 | 1.440 | 12,223,000 | -264,000 | 0.27% | 17,601,120 |
| 2025-03-24 | 2025-03-20 | 1.480 | 12,487,000 | -47,000 | 0.27% | 18,480,760 |
| 2025-03-21 | 2025-03-19 | 1.510 | 12,534,000 | +199,000 | 0.27% | 18,926,340 |
| 2025-03-20 | 2025-03-18 | 1.510 | 12,335,000 | +37,000 | 0.27% | 18,625,850 |
| 2025-03-19 | 2025-03-17 | 1.520 | 12,298,000 | -1,000 | 0.27% | 18,692,960 |
| 2025-03-18 | 2025-03-14 | 1.510 | 12,299,000 | +94,000 | 0.27% | 18,571,490 |
| 2025-03-17 | 2025-03-13 | 1.490 | 12,205,000 | -3,000 | 0.27% | 18,185,450 |
| 2025-03-14 | 2025-03-12 | 1.510 | 12,208,000 | -58,000 | 0.27% | 18,434,080 |
| 2025-03-13 | 2025-03-11 | 1.540 | 12,266,000 | +129,000 | 0.27% | 18,889,640 |
| 2025-03-12 | 2025-03-10 | 1.490 | 12,137,000 | +5,000 | 0.26% | 18,084,130 |
| 2025-03-11 | 2025-03-07 | 1.460 | 12,132,000 | +73,000 | 0.26% | 17,712,720 |
| 2025-03-10 | 2025-03-06 | 1.470 | 12,059,000 | +30,000 | 0.26% | 17,726,730 |
| 2025-03-07 | 2025-03-05 | 1.430 | 12,029,000 | -180,000 | 0.26% | 17,201,470 |
| 2025-03-06 | 2025-03-04 | 1.430 | 12,209,000 | +1,000 | 0.27% | 17,458,870 |
| 2025-03-05 | 2025-03-03 | 1.420 | 12,208,000 | +20,000 | 0.27% | 17,335,360 |
| 2025-03-04 | 2025-02-28 | 1.370 | 12,188,000 | +29,000 | 0.27% | 16,697,560 |
| 2025-03-03 | 2025-02-27 | 1.410 | 12,159,000 | +184,000 | 0.27% | 17,144,190 |
| 2025-02-28 | 2025-02-26 | 1.410 | 11,975,000 | +20,000 | 0.26% | 16,884,750 |
| 2025-02-27 | 2025-02-25 | 1.400 | 11,955,000 | -14,000 | 0.26% | 16,737,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 11,969,000 | -437,000 | 0.26% | 17,355,050 |
| 2025-02-25 | 2025-02-21 | 1.370 | 12,406,000 | +254,000 | 0.27% | 16,996,220 |
| 2025-02-24 | 2025-02-20 | 1.400 | 12,152,000 | +15,000 | 0.27% | 17,012,800 |
| 2025-02-21 | 2025-02-19 | 1.410 | 12,137,000 | +347,000 | 0.26% | 17,113,170 |
| 2025-02-20 | 2025-02-18 | 1.340 | 11,790,000 | -62,000 | 0.26% | 15,798,600 |
| 2025-02-19 | 2025-02-17 | 1.360 | 11,852,000 | +5,000 | 0.26% | 16,118,720 |
| 2025-02-18 | 2025-02-14 | 1.350 | 11,847,000 | -12,000 | 0.26% | 15,993,450 |
| 2025-02-17 | 2025-02-13 | 1.330 | 11,859,000 | +546,000 | 0.26% | 15,772,470 |
| 2025-02-14 | 2025-02-12 | 1.310 | 11,313,000 | -500,000 | 0.25% | 14,820,030 |
| 2025-02-13 | 2025-02-11 | 1.320 | 11,813,000 | -8,000 | 0.26% | 15,593,160 |
| 2025-02-12 | 2025-02-10 | 1.360 | 11,821,000 | +20,000 | 0.26% | 16,076,560 |
| 2025-02-11 | 2025-02-07 | 1.360 | 11,801,000 | -100,000 | 0.26% | 16,049,360 |
| 2025-02-10 | 2025-02-06 | 1.350 | 11,901,000 | +980,000 | 0.26% | 16,066,350 |
| 2025-02-06 | 2025-02-04 | 1.340 | 10,921,000 | +40,000 | 0.24% | 14,634,140 |
| 2025-02-05 | 2025-02-03 | 1.340 | 10,881,000 | +90,000 | 0.24% | 14,580,540 |
| 2025-01-27 | 2025-01-23 | 1.340 | 10,791,000 | +10,000 | 0.24% | 14,459,940 |
| 2025-01-24 | 2025-01-22 | 1.340 | 10,781,000 | -92,000 | 0.24% | 14,446,540 |
| 2025-01-23 | 2025-01-21 | 1.350 | 10,873,000 | -90,000 | 0.24% | 14,678,550 |
| 2025-01-21 | 2025-01-17 | 1.330 | 10,963,000 | +140,000 | 0.24% | 14,580,790 |
| 2025-01-20 | 2025-01-16 | 1.340 | 10,823,000 | +8,000 | 0.24% | 14,502,820 |
| 2025-01-17 | 2025-01-15 | 1.330 | 10,815,000 | +50,000 | 0.24% | 14,383,950 |
| 2025-01-16 | 2025-01-14 | 1.320 | 10,765,000 | +20,000 | 0.23% | 14,209,800 |
| 2025-01-09 | 2025-01-07 | 1.340 | 10,745,000 | +434,000 | 0.23% | 14,398,300 |
| 2025-01-08 | 2025-01-06 | 1.330 | 10,311,000 | +102,000 | 0.23% | 13,713,630 |
| 2025-01-06 | 2025-01-02 | 1.360 | 10,209,000 | +20,000 | 0.22% | 13,884,240 |
| 2025-01-03 | 2024-12-31 | 1.390 | 10,189,000 | +8,000 | 0.22% | 14,162,710 |
| 2025-01-02 | 2024-12-27 | 1.410 | 10,181,000 | +71,000 | 0.22% | 14,355,210 |
| 2024-12-30 | 2024-12-24 | 1.410 | 10,110,000 | -1,000 | 0.22% | 14,255,100 |
| 2024-12-27 | 2024-12-20 | 1.390 | 10,111,000 | +122,000 | 0.22% | 14,054,290 |
| 2024-12-23 | 2024-12-19 | 1.410 | 9,989,000 | +7,000 | 0.22% | 14,084,490 |
| 2024-12-19 | 2024-12-17 | 1.430 | 9,982,000 | +80,000 | 0.22% | 14,274,260 |
| 2024-12-18 | 2024-12-16 | 1.450 | 9,902,000 | +30,000 | 0.22% | 14,357,900 |
| 2024-12-13 | 2024-12-11 | 1.470 | 9,872,000 | +28,000 | 0.22% | 14,511,840 |
| 2024-12-12 | 2024-12-10 | 1.460 | 9,844,000 | +36,000 | 0.21% | 14,372,240 |
| 2024-12-11 | 2024-12-09 | 1.480 | 9,808,000 | -3,000 | 0.21% | 14,515,840 |
| 2024-12-10 | 2024-12-06 | 1.440 | 9,811,000 | -3,000 | 0.21% | 14,127,840 |
| 2024-12-06 | 2024-12-04 | 1.450 | 9,814,000 | +29,000 | 0.21% | 14,230,300 |
| 2024-12-04 | 2024-12-02 | 1.450 | 9,785,000 | +20,000 | 0.21% | 14,188,250 |
| 2024-11-29 | 2024-11-27 | 1.440 | 9,765,000 | +30,000 | 0.21% | 14,061,600 |
| 2024-11-27 | 2024-11-25 | 1.420 | 9,735,000 | +15,000 | 0.21% | 13,823,700 |
| 2024-11-19 | 2024-11-15 | 1.460 | 9,720,000 | +4,000 | 0.21% | 14,191,200 |
| 2024-11-18 | 2024-11-14 | 1.470 | 9,716,000 | +133,000 | 0.21% | 14,282,520 |
| 2024-11-15 | 2024-11-13 | 1.520 | 9,583,000 | +4,000 | 0.21% | 14,566,160 |
| 2024-11-14 | 2024-11-12 | 1.520 | 9,579,000 | +2,000 | 0.21% | 14,560,080 |
| 2024-11-13 | 2024-11-11 | 1.570 | 9,577,000 | +10,000 | 0.21% | 15,035,890 |
| 2024-11-12 | 2024-11-08 | 1.610 | 9,567,000 | -110,000 | 0.21% | 15,402,870 |
| 2024-11-11 | 2024-11-07 | 1.640 | 9,677,000 | +186,000 | 0.21% | 15,870,280 |
| 2024-11-08 | 2024-11-06 | 1.570 | 9,491,000 | -226,000 | 0.21% | 14,900,870 |
| 2024-11-07 | 2024-11-05 | 1.570 | 9,717,000 | -132,000 | 0.21% | 15,255,690 |
| 2024-11-05 | 2024-11-01 | 1.550 | 9,849,000 | +112,000 | 0.21% | 15,265,950 |
| 2024-11-04 | 2024-10-31 | 1.540 | 9,737,000 | +5,000 | 0.21% | 14,994,980 |
| 2024-11-01 | 2024-10-30 | 1.550 | 9,732,000 | +2,000 | 0.21% | 15,084,600 |
| 2024-10-31 | 2024-10-29 | 1.570 | 9,730,000 | +40,000 | 0.21% | 15,276,100 |
| 2024-10-30 | 2024-10-28 | 1.610 | 9,690,000 | +5,000 | 0.21% | 15,600,900 |
| 2024-10-25 | 2024-10-23 | 1.590 | 9,685,000 | -322,000 | 0.21% | 15,399,150 |
| 2024-10-24 | 2024-10-22 | 1.530 | 10,007,000 | +360,000 | 0.22% | 15,310,710 |
| 2024-10-22 | 2024-10-18 | 1.510 | 9,647,000 | +5,000 | 0.21% | 14,566,970 |
| 2024-10-21 | 2024-10-17 | 1.460 | 9,642,000 | +14,000 | 0.21% | 14,077,320 |
| 2024-10-18 | 2024-10-16 | 1.510 | 9,628,000 | -390,000 | 0.21% | 14,538,280 |
| 2024-10-16 | 2024-10-14 | 1.560 | 10,018,000 | +80,000 | 0.22% | 15,628,080 |
| 2024-10-15 | 2024-10-10 | 1.610 | 9,938,000 | +102,000 | 0.22% | 16,000,180 |
| 2024-10-14 | 2024-10-09 | 1.510 | 9,836,000 | -35,000 | 0.21% | 14,852,360 |
| 2024-10-10 | 2024-10-08 | 1.610 | 9,871,000 | +188,000 | 0.22% | 15,892,310 |
| 2024-10-09 | 2024-10-07 | 1.860 | 9,683,000 | -179,000 | 0.21% | 18,010,380 |
| 2024-10-08 | 2024-10-04 | 1.750 | 9,862,000 | -506,000 | 0.22% | 17,258,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 10,368,000 | -16,000 | 0.23% | 17,729,280 |
| 2024-10-04 | 2024-10-02 | 1.740 | 10,384,000 | -30,000 | 0.23% | 18,068,160 |
| 2024-10-03 | 2024-09-30 | 1.660 | 10,414,000 | -481,000 | 0.23% | 17,287,240 |
| 2024-10-02 | 2024-09-27 | 1.570 | 10,895,000 | +218,000 | 0.24% | 17,105,150 |
| 2024-09-30 | 2024-09-26 | 1.480 | 10,677,000 | +57,000 | 0.23% | 15,801,960 |
| 2024-09-27 | 2024-09-25 | 1.380 | 10,620,000 | -7,000 | 0.23% | 14,655,600 |
| 2024-09-23 | 2024-09-19 | 1.330 | 10,627,000 | +10,000 | 0.23% | 14,133,910 |
| 2024-09-17 | 2024-09-13 | 1.310 | 10,617,000 | +7,000 | 0.23% | 13,908,270 |
| 2024-09-13 | 2024-09-11 | 1.340 | 10,610,000 | +34,000 | 0.23% | 14,217,400 |
| 2024-09-12 | 2024-09-10 | 1.370 | 10,576,000 | +26,000 | 0.23% | 14,489,120 |
| 2024-09-05 | 2024-09-03 | 1.470 | 10,550,000 | +6,000 | 0.23% | 15,508,500 |
| 2024-09-03 | 2024-08-30 | 1.510 | 10,544,000 | +39,000 | 0.23% | 15,921,440 |
| 2024-09-02 | 2024-08-29 | 1.490 | 10,505,000 | +18,000 | 0.23% | 15,652,450 |
| 2024-08-30 | 2024-08-28 | 1.470 | 10,487,000 | -94,000 | 0.23% | 15,415,890 |
| 2024-08-29 | 2024-08-27 | 1.490 | 10,581,000 | +10,000 | 0.23% | 15,765,690 |
| 2024-08-23 | 2024-08-21 | 1.490 | 10,571,000 | -234,000 | 0.23% | 15,750,790 |
| 2024-08-22 | 2024-08-20 | 1.520 | 10,805,000 | +10,000 | 0.24% | 16,423,600 |
| 2024-08-21 | 2024-08-19 | 1.550 | 10,795,000 | -1,000 | 0.24% | 16,732,250 |
| 2024-08-20 | 2024-08-16 | 1.550 | 10,796,000 | -148,000 | 0.24% | 16,733,800 |
| 2024-08-16 | 2024-08-14 | 1.590 | 10,944,000 | -23,000 | 0.24% | 17,400,960 |
| 2024-08-14 | 2024-08-12 | 1.570 | 10,967,000 | +19,000 | 0.24% | 17,218,190 |
| 2024-08-13 | 2024-08-09 | 1.570 | 10,948,000 | +4,000 | 0.24% | 17,188,360 |
| 2024-08-12 | 2024-08-08 | 1.550 | 10,944,000 | -2,000 | 0.24% | 16,963,200 |
| 2024-08-09 | 2024-08-07 | 1.570 | 10,946,000 | -5,000 | 0.24% | 17,185,220 |
| 2024-08-08 | 2024-08-06 | 1.550 | 10,951,000 | -35,000 | 0.24% | 16,974,050 |
| 2024-08-07 | 2024-08-05 | 1.540 | 10,986,000 | -50,000 | 0.24% | 16,918,440 |
| 2024-08-02 | 2024-07-31 | 1.580 | 11,036,000 | +13,000 | 0.24% | 17,436,880 |
| 2024-07-31 | 2024-07-29 | 1.540 | 11,023,000 | +109,000 | 0.24% | 16,975,420 |
| 2024-07-30 | 2024-07-26 | 1.520 | 10,914,000 | -3,000 | 0.24% | 16,589,280 |
| 2024-07-29 | 2024-07-25 | 1.520 | 10,917,000 | -5,000 | 0.24% | 16,593,840 |
| 2024-07-26 | 2024-07-24 | 1.560 | 10,922,000 | -56,000 | 0.24% | 17,038,320 |
| 2024-07-24 | 2024-07-22 | 1.630 | 10,978,000 | -29,000 | 0.24% | 17,894,140 |
| 2024-07-23 | 2024-07-19 | 1.620 | 11,007,000 | +104,000 | 0.24% | 17,831,340 |
| 2024-07-22 | 2024-07-18 | 1.680 | 10,903,000 | -54,000 | 0.24% | 18,317,040 |
| 2024-07-18 | 2024-07-16 | 1.740 | 10,957,000 | -11,000 | 0.24% | 19,065,180 |
| 2024-07-17 | 2024-07-15 | 1.750 | 10,968,000 | +185,000 | 0.24% | 19,194,000 |
| 2024-07-16 | 2024-07-12 | 1.720 | 10,783,000 | +162,000 | 0.24% | 18,546,760 |
| 2024-07-11 | 2024-07-09 | 1.670 | 10,621,000 | +103,000 | 0.23% | 17,737,070 |
| 2024-07-10 | 2024-07-08 | 1.670 | 10,518,000 | -118,000 | 0.23% | 17,565,060 |
| 2024-07-05 | 2024-07-03 | 1.710 | 10,636,000 | +121,000 | 0.23% | 18,187,560 |
| 2024-07-04 | 2024-07-02 | 1.670 | 10,515,000 | +10,000 | 0.23% | 17,560,050 |
| 2024-07-02 | 2024-06-27 | 1.670 | 10,505,000 | -90,000 | 0.23% | 17,543,350 |
| 2024-06-28 | 2024-06-26 | 1.700 | 10,595,000 | +2,000 | 0.23% | 18,011,500 |
| 2024-06-27 | 2024-06-25 | 1.710 | 10,593,000 | +4,000 | 0.23% | 18,114,030 |
| 2024-06-26 | 2024-06-24 | 1.720 | 10,589,000 | +158,000 | 0.23% | 18,213,080 |
| 2024-06-25 | 2024-06-21 | 1.750 | 10,431,000 | +13,000 | 0.23% | 18,254,250 |
| 2024-06-24 | 2024-06-20 | 1.770 | 10,418,000 | +57,000 | 0.23% | 18,439,860 |
| 2024-06-20 | 2024-06-18 | 1.790 | 10,361,000 | +60,000 | 0.23% | 18,546,190 |
| 2024-06-19 | 2024-06-17 | 1.850 | 10,301,000 | -112,000 | 0.22% | 19,056,850 |
| 2024-06-18 | 2024-06-14 | 1.830 | 10,413,000 | +117,000 | 0.23% | 19,055,790 |
| 2024-06-17 | 2024-06-13 | 1.830 | 10,296,000 | -2,000 | 0.22% | 18,841,680 |
| 2024-06-14 | 2024-06-12 | 1.890 | 10,298,000 | -36,000 | 0.22% | 19,463,220 |
| 2024-06-13 | 2024-06-11 | 1.850 | 10,334,000 | -25,000 | 0.23% | 19,117,900 |
| 2024-06-12 | 2024-06-07 | 1.870 | 10,359,000 | +5,000 | 0.23% | 19,371,330 |
| 2024-06-11 | 2024-06-06 | 1.860 | 10,354,000 | +5,000 | 0.23% | 19,258,440 |
| 2024-06-06 | 2024-06-04 | 1.950 | 10,349,000 | +1,000 | 0.23% | 20,180,550 |
| 2024-06-05 | 2024-06-03 | 1.940 | 10,348,000 | +1,000 | 0.23% | 20,075,120 |
| 2024-06-04 | 2024-05-31 | 1.910 | 10,347,000 | -7,000 | 0.23% | 19,762,770 |
| 2024-06-03 | 2024-05-30 | 1.920 | 10,354,000 | +58,000 | 0.23% | 19,879,680 |
| 2024-05-31 | 2024-05-29 | 1.980 | 10,296,000 | +30,000 | 0.22% | 20,386,080 |
| 2024-05-30 | 2024-05-28 | 2.010 | 10,266,000 | -10,000 | 0.22% | 20,634,660 |
| 2024-05-29 | 2024-05-27 | 2.040 | 10,276,000 | -12,000 | 0.22% | 20,963,040 |
| 2024-05-28 | 2024-05-24 | 2.000 | 10,288,000 | +20,000 | 0.22% | 20,576,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 10,268,000 | +2,000 | 0.22% | 20,433,320 |
| 2024-05-24 | 2024-05-22 | 2.040 | 10,266,000 | +790,000 | 0.22% | 20,942,640 |
| 2024-05-23 | 2024-05-21 | 2.060 | 9,476,000 | -14,000 | 0.21% | 19,520,560 |
| 2024-05-22 | 2024-05-20 | 2.070 | 9,490,000 | -4,000 | 0.21% | 19,644,300 |
| 2024-05-21 | 2024-05-17 | 1.960 | 9,494,000 | -169,000 | 0.21% | 18,608,240 |
| 2024-05-20 | 2024-05-16 | 1.960 | 9,663,000 | -489,000 | 0.21% | 18,939,480 |
| 2024-05-17 | 2024-05-14 | 1.950 | 10,152,000 | -50,000 | 0.22% | 19,796,400 |
| 2024-05-16 | 2024-05-13 | 1.960 | 10,202,000 | -6,000 | 0.22% | 19,995,920 |
| 2024-05-14 | 2024-05-10 | 1.880 | 10,208,000 | -104,000 | 0.22% | 19,191,040 |
| 2024-05-13 | 2024-05-09 | 1.850 | 10,312,000 | +10,000 | 0.23% | 19,077,200 |
| 2024-05-10 | 2024-05-08 | 1.870 | 10,302,000 | +6,000 | 0.22% | 19,264,740 |
| 2024-05-09 | 2024-05-07 | 1.800 | 10,296,000 | +10,000 | 0.22% | 18,532,800 |
| 2024-05-08 | 2024-05-06 | 1.800 | 10,286,000 | -52,000 | 0.22% | 18,514,800 |
| 2024-05-07 | 2024-05-03 | 1.780 | 10,338,000 | -124,000 | 0.23% | 18,401,640 |
| 2024-05-06 | 2024-05-02 | 1.790 | 10,462,000 | -285,000 | 0.23% | 18,726,980 |
| 2024-05-02 | 2024-04-29 | 1.780 | 10,747,000 | +10,000 | 0.23% | 19,129,660 |
| 2024-04-30 | 2024-04-26 | 1.760 | 10,737,000 | -50,000 | 0.23% | 18,897,120 |
| 2024-04-29 | 2024-04-25 | 1.740 | 10,787,000 | -141,000 | 0.24% | 18,769,380 |
| 2024-04-26 | 2024-04-24 | 1.740 | 10,928,000 | -140,000 | 0.24% | 19,014,720 |
| 2024-04-25 | 2024-04-23 | 1.720 | 11,068,000 | -7,000 | 0.24% | 19,036,960 |
| 2024-04-24 | 2024-04-22 | 1.720 | 11,075,000 | +56,000 | 0.24% | 19,049,000 |
| 2024-04-22 | 2024-04-18 | 1.670 | 11,019,000 | +181,000 | 0.24% | 18,401,730 |
| 2024-04-19 | 2024-04-17 | 1.680 | 10,838,000 | +2,000 | 0.24% | 18,207,840 |
| 2024-04-18 | 2024-04-16 | 1.640 | 10,836,000 | +59,000 | 0.24% | 17,771,040 |
| 2024-04-17 | 2024-04-15 | 1.690 | 10,777,000 | +114,000 | 0.24% | 18,213,130 |
| 2024-04-16 | 2024-04-12 | 1.710 | 10,663,000 | +246,000 | 0.23% | 18,233,730 |
| 2024-04-15 | 2024-04-11 | 1.830 | 10,417,000 | -17,000 | 0.23% | 19,063,110 |
| 2024-04-12 | 2024-04-10 | 1.860 | 10,434,000 | -20,000 | 0.23% | 19,407,240 |
| 2024-04-11 | 2024-04-09 | 1.920 | 10,454,000 | +200,000 | 0.23% | 20,071,680 |
| 2024-04-10 | 2024-04-08 | 1.880 | 10,254,000 | -170,000 | 0.22% | 19,277,520 |
| 2024-04-09 | 2024-04-05 | 1.730 | 10,424,000 | +13,000 | 0.23% | 18,033,520 |
| 2024-04-08 | 2024-04-03 | 1.790 | 10,411,000 | +26,000 | 0.23% | 18,635,690 |
| 2024-04-05 | 2024-04-02 | 1.690 | 10,385,000 | -71,000 | 0.23% | 17,550,650 |
| 2024-04-03 | 2024-03-28 | 1.660 | 10,456,000 | -151,000 | 0.23% | 17,356,960 |
| 2024-04-02 | 2024-03-27 | 1.660 | 10,607,000 | -15,000 | 0.23% | 17,607,620 |
| 2024-03-28 | 2024-03-26 | 1.680 | 10,622,000 | +280,000 | 0.23% | 17,844,960 |
| 2024-03-27 | 2024-03-25 | 1.640 | 10,342,000 | -85,000 | 0.23% | 16,960,880 |
| 2024-03-26 | 2024-03-22 | 1.710 | 10,427,000 | +4,000 | 0.23% | 17,830,170 |
| 2024-03-25 | 2024-03-21 | 1.760 | 10,423,000 | +92,000 | 0.23% | 18,344,480 |
| 2024-03-22 | 2024-03-20 | 1.670 | 10,331,000 | -200,000 | 0.23% | 17,252,770 |
| 2024-03-21 | 2024-03-19 | 1.670 | 10,531,000 | -15,000 | 0.23% | 17,586,770 |
| 2024-03-20 | 2024-03-18 | 1.580 | 10,546,000 | -23,000 | 0.23% | 16,662,680 |
| 2024-03-19 | 2024-03-15 | 1.560 | 10,569,000 | -55,000 | 0.23% | 16,487,640 |
| 2024-03-18 | 2024-03-14 | 1.560 | 10,624,000 | +17,000 | 0.23% | 16,573,440 |
| 2024-03-15 | 2024-03-13 | 1.540 | 10,607,000 | +39,000 | 0.23% | 16,334,780 |
| 2024-03-14 | 2024-03-12 | 1.580 | 10,568,000 | +38,000 | 0.23% | 16,697,440 |
| 2024-03-13 | 2024-03-11 | 1.550 | 10,530,000 | -272,000 | 0.23% | 16,321,500 |
| 2024-03-12 | 2024-03-08 | 1.530 | 10,802,000 | -43,000 | 0.24% | 16,527,060 |
| 2024-03-11 | 2024-03-07 | 1.510 | 10,845,000 | +35,000 | 0.24% | 16,375,950 |
| 2024-03-07 | 2024-03-05 | 1.480 | 10,810,000 | +143,000 | 0.24% | 15,998,800 |
| 2024-03-06 | 2024-03-04 | 1.520 | 10,667,000 | +25,000 | 0.23% | 16,213,840 |
| 2024-03-05 | 2024-03-01 | 1.540 | 10,642,000 | +3,000 | 0.23% | 16,388,680 |
| 2024-03-04 | 2024-02-29 | 1.530 | 10,639,000 | +3,000 | 0.23% | 16,277,670 |
| 2024-03-01 | 2024-02-28 | 1.550 | 10,636,000 | -30,000 | 0.23% | 16,485,800 |
| 2024-02-29 | 2024-02-27 | 1.610 | 10,666,000 | -1,000 | 0.23% | 17,172,260 |
| 2024-02-28 | 2024-02-26 | 1.580 | 10,667,000 | +6,000 | 0.23% | 16,853,860 |
| 2024-02-27 | 2024-02-23 | 1.590 | 10,661,000 | +10,000 | 0.23% | 16,950,990 |
| 2024-02-26 | 2024-02-22 | 1.610 | 10,651,000 | +44,000 | 0.23% | 17,148,110 |
| 2024-02-23 | 2024-02-21 | 1.580 | 10,607,000 | -3,000 | 0.23% | 16,759,060 |
| 2024-02-20 | 2024-02-16 | 1.550 | 10,610,000 | -5,000 | 0.23% | 16,445,500 |
| 2024-02-19 | 2024-02-15 | 1.480 | 10,615,000 | -10,000 | 0.23% | 15,710,200 |
| 2024-02-16 | 2024-02-14 | 1.490 | 10,625,000 | +40,000 | 0.23% | 15,831,250 |
| 2024-02-15 | 2024-02-09 | 1.520 | 10,585,000 | +15,000 | 0.23% | 16,089,200 |
| 2024-02-08 | 2024-02-06 | 1.560 | 10,570,000 | -10,000 | 0.23% | 16,489,200 |
| 2024-02-07 | 2024-02-05 | 1.490 | 10,580,000 | -24,000 | 0.23% | 15,764,200 |
| 2024-02-05 | 2024-02-01 | 1.520 | 10,604,000 | -190,000 | 0.23% | 16,118,080 |
| 2024-02-02 | 2024-01-31 | 1.520 | 10,794,000 | +30,000 | 0.24% | 16,406,880 |
| 2024-02-01 | 2024-01-30 | 1.570 | 10,764,000 | +200,000 | 0.23% | 16,899,480 |
| 2024-01-30 | 2024-01-26 | 1.610 | 10,564,000 | +12,000 | 0.23% | 17,008,040 |
| 2024-01-29 | 2024-01-25 | 1.620 | 10,552,000 | -2,000 | 0.23% | 17,094,240 |
| 2024-01-26 | 2024-01-24 | 1.580 | 10,554,000 | +10,000 | 0.23% | 16,675,320 |
| 2024-01-25 | 2024-01-23 | 1.560 | 10,544,000 | +2,000 | 0.23% | 16,448,640 |
| 2024-01-24 | 2024-01-22 | 1.540 | 10,542,000 | +9,000 | 0.23% | 16,234,680 |
| 2024-01-22 | 2024-01-18 | 1.620 | 10,533,000 | -234,000 | 0.23% | 17,063,460 |
| 2024-01-19 | 2024-01-17 | 1.660 | 10,767,000 | -314,000 | 0.23% | 17,873,220 |
| 2024-01-18 | 2024-01-16 | 1.730 | 11,081,000 | +115,000 | 0.24% | 19,170,130 |
| 2024-01-17 | 2024-01-15 | 1.770 | 10,966,000 | +190,000 | 0.24% | 19,409,820 |
| 2024-01-16 | 2024-01-12 | 1.770 | 10,776,000 | +339,000 | 0.24% | 19,073,520 |
| 2024-01-15 | 2024-01-11 | 1.750 | 10,437,000 | +199,000 | 0.23% | 18,264,750 |
| 2024-01-12 | 2024-01-10 | 1.720 | 10,238,000 | +4,000 | 0.22% | 17,609,360 |
| 2024-01-10 | 2024-01-08 | 1.730 | 10,234,000 | +10,000 | 0.22% | 17,704,820 |
| 2024-01-09 | 2024-01-05 | 1.780 | 10,224,000 | +5,000 | 0.22% | 18,198,720 |
| 2024-01-03 | 2023-12-29 | 1.880 | 10,219,000 | -11,000 | 0.22% | 19,211,720 |
| 2024-01-02 | 2023-12-28 | 1.840 | 10,230,000 | +6,000 | 0.22% | 18,823,200 |
| 2023-12-29 | 2023-12-27 | 1.830 | 10,224,000 | -8,000 | 0.22% | 18,709,920 |
| 2023-12-27 | 2023-12-21 | 1.800 | 10,232,000 | -1,000 | 0.22% | 18,417,600 |
| 2023-12-20 | 2023-12-18 | 1.780 | 10,233,000 | +29,000 | 0.22% | 18,214,740 |
| 2023-12-19 | 2023-12-15 | 1.750 | 10,204,000 | +8,000 | 0.22% | 17,857,000 |
| 2023-12-18 | 2023-12-14 | 1.750 | 10,196,000 | +4,000 | 0.22% | 17,843,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 10,192,000 | +13,000 | 0.22% | 17,530,240 |
| 2023-12-14 | 2023-12-12 | 1.820 | 10,179,000 | -2,000 | 0.22% | 18,525,780 |
| 2023-12-13 | 2023-12-11 | 1.870 | 10,181,000 | -95,000 | 0.22% | 19,038,470 |
| 2023-12-12 | 2023-12-08 | 1.900 | 10,276,000 | -50,000 | 0.22% | 19,524,400 |
| 2023-12-11 | 2023-12-07 | 1.900 | 10,326,000 | -55,000 | 0.23% | 19,619,400 |
| 2023-12-08 | 2023-12-06 | 1.920 | 10,381,000 | -155,000 | 0.23% | 19,931,520 |
| 2023-12-07 | 2023-12-05 | 1.840 | 10,536,000 | -79,000 | 0.23% | 19,386,240 |
| 2023-12-06 | 2023-12-04 | 1.880 | 10,615,000 | +3,000 | 0.23% | 19,956,200 |
| 2023-11-30 | 2023-11-28 | 1.890 | 10,612,000 | -1,000 | 0.23% | 20,056,680 |
| 2023-11-29 | 2023-11-27 | 1.890 | 10,613,000 | -10,000 | 0.23% | 20,058,570 |
| 2023-11-24 | 2023-11-22 | 1.900 | 10,623,000 | +7,000 | 0.23% | 20,183,700 |
| 2023-11-23 | 2023-11-21 | 1.870 | 10,616,000 | -20,000 | 0.23% | 19,851,920 |
| 2023-11-22 | 2023-11-20 | 1.890 | 10,636,000 | +2,000 | 0.23% | 20,102,040 |
| 2023-11-14 | 2023-11-10 | 1.760 | 10,634,000 | +30,000 | 0.23% | 18,715,840 |
| 2023-11-13 | 2023-11-09 | 1.780 | 10,604,000 | -4,000 | 0.23% | 18,875,120 |
| 2023-11-06 | 2023-11-02 | 1.790 | 10,608,000 | -470,000 | 0.23% | 18,988,320 |
| 2023-11-03 | 2023-11-01 | 1.810 | 11,078,000 | -300,000 | 0.24% | 20,051,180 |
| 2023-11-02 | 2023-10-31 | 1.820 | 11,378,000 | +10,000 | 0.25% | 20,707,960 |
| 2023-11-01 | 2023-10-30 | 1.850 | 11,368,000 | -15,000 | 0.25% | 21,030,800 |
| 2023-10-31 | 2023-10-27 | 1.800 | 11,383,000 | +190,000 | 0.25% | 20,489,400 |
| 2023-10-27 | 2023-10-25 | 1.730 | 11,193,000 | +759,000 | 0.24% | 19,363,890 |
| 2023-10-24 | 2023-10-19 | 1.670 | 10,434,000 | +10,000 | 0.23% | 17,424,780 |
| 2023-10-19 | 2023-10-17 | 1.700 | 10,424,000 | +20,000 | 0.23% | 17,720,800 |
| 2023-10-17 | 2023-10-13 | 1.710 | 10,404,000 | +46,000 | 0.23% | 17,790,840 |
| 2023-10-16 | 2023-10-12 | 1.740 | 10,358,000 | -4,000 | 0.23% | 18,022,920 |
| 2023-10-13 | 2023-10-11 | 1.730 | 10,362,000 | -20,000 | 0.23% | 17,926,260 |
| 2023-10-12 | 2023-10-10 | 1.720 | 10,382,000 | +43,000 | 0.23% | 17,857,040 |
| 2023-10-11 | 2023-10-09 | 1.690 | 10,339,000 | -40,000 | 0.23% | 17,472,910 |
| 2023-10-09 | 2023-10-05 | 1.680 | 10,379,000 | -21,000 | 0.23% | 17,436,720 |
| 2023-10-06 | 2023-10-04 | 1.670 | 10,400,000 | -20,000 | 0.23% | 17,368,000 |
| 2023-10-05 | 2023-10-03 | 1.670 | 10,420,000 | -84,000 | 0.23% | 17,401,400 |
| 2023-10-04 | 2023-09-29 | 1.730 | 10,504,000 | +4,000 | 0.23% | 18,171,920 |
| 2023-10-03 | 2023-09-28 | 1.680 | 10,500,000 | -63,000 | 0.23% | 17,640,000 |
| 2023-09-28 | 2023-09-26 | 1.710 | 10,563,000 | -84,000 | 0.23% | 18,062,730 |
| 2023-09-27 | 2023-09-25 | 1.730 | 10,647,000 | -135,000 | 0.23% | 18,419,310 |
| 2023-09-26 | 2023-09-22 | 1.770 | 10,782,000 | +63,000 | 0.24% | 19,084,140 |
| 2023-09-22 | 2023-09-20 | 1.780 | 10,719,000 | -50,000 | 0.23% | 19,079,820 |
| 2023-09-21 | 2023-09-19 | 1.800 | 10,769,000 | -20,000 | 0.24% | 19,384,200 |
| 2023-09-20 | 2023-09-18 | 1.790 | 10,789,000 | -70,000 | 0.24% | 19,312,310 |
| 2023-09-19 | 2023-09-15 | 1.820 | 10,859,000 | -39,000 | 0.24% | 19,763,380 |
| 2023-09-13 | 2023-09-11 | 1.830 | 10,898,000 | -56,000 | 0.24% | 19,943,340 |
| 2023-09-11 | 2023-09-06 | 1.830 | 10,954,000 | +8,000 | 0.24% | 20,045,820 |
| 2023-09-07 | 2023-09-05 | 1.840 | 10,946,000 | -38,000 | 0.24% | 20,140,640 |
| 2023-09-06 | 2023-09-04 | 1.850 | 10,984,000 | -90,000 | 0.24% | 20,320,400 |
| 2023-09-05 | 2023-08-31 | 1.820 | 11,074,000 | +10,000 | 0.24% | 20,154,680 |
| 2023-09-04 | 2023-08-30 | 1.810 | 11,064,000 | +168,000 | 0.24% | 20,025,840 |
| 2023-08-31 | 2023-08-29 | 1.860 | 10,896,000 | +24,000 | 0.24% | 20,266,560 |
| 2023-08-30 | 2023-08-28 | 1.880 | 10,872,000 | +13,000 | 0.24% | 20,439,360 |
| 2023-08-29 | 2023-08-25 | 1.890 | 10,859,000 | +216,000 | 0.24% | 20,523,510 |
| 2023-08-28 | 2023-08-24 | 1.860 | 10,643,000 | -409,000 | 0.23% | 19,795,980 |
| 2023-08-25 | 2023-08-23 | 1.820 | 11,052,000 | +20,000 | 0.24% | 20,114,640 |
| 2023-08-24 | 2023-08-22 | 1.830 | 11,032,000 | +9,000 | 0.24% | 20,188,560 |
| 2023-08-23 | 2023-08-21 | 1.820 | 11,023,000 | +16,000 | 0.24% | 20,061,860 |
| 2023-08-22 | 2023-08-18 | 1.870 | 11,007,000 | +5,000 | 0.24% | 20,583,090 |
| 2023-08-21 | 2023-08-17 | 1.900 | 11,002,000 | -231,000 | 0.24% | 20,903,800 |
| 2023-08-16 | 2023-08-14 | 1.920 | 11,233,000 | -44,000 | 0.25% | 21,567,360 |
| 2023-08-15 | 2023-08-11 | 1.960 | 11,277,000 | -10,000 | 0.25% | 22,102,920 |
| 2023-08-14 | 2023-08-10 | 2.010 | 11,287,000 | -154,000 | 0.25% | 22,686,870 |
| 2023-08-11 | 2023-08-09 | 2.020 | 11,441,000 | +4,000 | 0.25% | 23,110,820 |
| 2023-08-10 | 2023-08-08 | 2.030 | 11,437,000 | +322,000 | 0.25% | 23,217,110 |
| 2023-08-09 | 2023-08-07 | 2.020 | 11,115,000 | -60,000 | 0.24% | 22,452,300 |
| 2023-08-08 | 2023-08-04 | 2.060 | 11,175,000 | -8,000 | 0.24% | 23,020,500 |
| 2023-08-07 | 2023-08-03 | 2.070 | 11,183,000 | -310,000 | 0.24% | 23,148,810 |
| 2023-08-04 | 2023-08-02 | 2.060 | 11,493,000 | +10,000 | 0.25% | 23,675,580 |
| 2023-08-03 | 2023-08-01 | 2.110 | 11,483,000 | -262,000 | 0.25% | 24,229,130 |
| 2023-08-02 | 2023-07-31 | 2.160 | 11,745,000 | -224,000 | 0.26% | 25,369,200 |
| 2023-08-01 | 2023-07-28 | 2.060 | 11,969,000 | -30,000 | 0.26% | 24,656,140 |
| 2023-07-31 | 2023-07-27 | 2.050 | 11,999,000 | +127,000 | 0.26% | 24,597,950 |
| 2023-07-28 | 2023-07-26 | 1.980 | 11,872,000 | +5,000 | 0.26% | 23,506,560 |
| 2023-07-27 | 2023-07-25 | 1.940 | 11,867,000 | +4,000 | 0.26% | 23,021,980 |
| 2023-07-26 | 2023-07-24 | 1.910 | 11,863,000 | +2,000 | 0.26% | 22,658,330 |
| 2023-07-25 | 2023-07-21 | 1.910 | 11,861,000 | +23,000 | 0.26% | 22,654,510 |
| 2023-07-24 | 2023-07-20 | 1.890 | 11,838,000 | -280,000 | 0.26% | 22,373,820 |
| 2023-07-21 | 2023-07-19 | 1.920 | 12,118,000 | +31,000 | 0.26% | 23,266,560 |
| 2023-07-20 | 2023-07-18 | 1.930 | 12,087,000 | +22,000 | 0.26% | 23,327,910 |
| 2023-07-19 | 2023-07-14 | 1.930 | 12,065,000 | +70,000 | 0.26% | 23,285,450 |
| 2023-07-14 | 2023-07-12 | 1.920 | 11,995,000 | -3,000 | 0.26% | 23,030,400 |
| 2023-07-13 | 2023-07-11 | 1.900 | 11,998,000 | -95,000 | 0.26% | 22,796,200 |
| 2023-07-11 | 2023-07-07 | 1.890 | 12,093,000 | -252,000 | 0.26% | 22,855,770 |
| 2023-07-10 | 2023-07-06 | 1.900 | 12,345,000 | +90,000 | 0.27% | 23,455,500 |
| 2023-07-07 | 2023-07-05 | 1.930 | 12,255,000 | +97,000 | 0.27% | 23,652,150 |
| 2023-07-06 | 2023-07-04 | 1.940 | 12,158,000 | -119,000 | 0.27% | 23,586,520 |
| 2023-07-05 | 2023-07-03 | 1.920 | 12,277,000 | +71,000 | 0.27% | 23,571,840 |
| 2023-07-03 | 2023-06-29 | 1.850 | 12,206,000 | +208,000 | 0.27% | 22,581,100 |
| 2023-06-30 | 2023-06-28 | 1.840 | 11,998,000 | +20,000 | 0.26% | 22,076,320 |
| 2023-06-29 | 2023-06-27 | 1.860 | 11,978,000 | +3,000 | 0.26% | 22,279,080 |
| 2023-06-28 | 2023-06-26 | 1.860 | 11,975,000 | +6,000 | 0.26% | 22,273,500 |
| 2023-06-27 | 2023-06-23 | 1.850 | 11,969,000 | +339,000 | 0.26% | 22,142,650 |
| 2023-06-26 | 2023-06-21 | 1.860 | 11,630,000 | +469,000 | 0.25% | 21,631,800 |
| 2023-06-23 | 2023-06-20 | 1.890 | 11,161,000 | -10,000 | 0.24% | 21,094,290 |
| 2023-06-21 | 2023-06-19 | 1.940 | 11,171,000 | +30,000 | 0.24% | 21,671,740 |
| 2023-06-20 | 2023-06-16 | 1.980 | 11,141,000 | +40,000 | 0.24% | 22,059,180 |
| 2023-06-19 | 2023-06-15 | 1.920 | 11,101,000 | -395,000 | 0.24% | 21,313,920 |
| 2023-06-16 | 2023-06-14 | 1.900 | 11,496,000 | +2,000 | 0.25% | 21,842,400 |
| 2023-06-15 | 2023-06-13 | 1.900 | 11,494,000 | +72,000 | 0.25% | 21,838,600 |
| 2023-06-14 | 2023-06-12 | 1.890 | 11,422,000 | +5,000 | 0.25% | 21,587,580 |
| 2023-06-13 | 2023-06-09 | 1.870 | 11,417,000 | +10,000 | 0.25% | 21,349,790 |
| 2023-06-12 | 2023-06-08 | 1.870 | 11,407,000 | +214,000 | 0.25% | 21,331,090 |
| 2023-06-09 | 2023-06-07 | 1.860 | 11,193,000 | +240,000 | 0.24% | 20,818,980 |
| 2023-06-08 | 2023-06-06 | 1.850 | 10,953,000 | +22,000 | 0.24% | 20,263,050 |
| 2023-06-07 | 2023-06-05 | 1.870 | 10,931,000 | -300,000 | 0.24% | 20,440,970 |
| 2023-06-06 | 2023-06-02 | 1.870 | 11,231,000 | -185,000 | 0.25% | 21,001,970 |
| 2023-06-05 | 2023-06-01 | 1.840 | 11,416,000 | +75,000 | 0.25% | 21,005,440 |
| 2023-06-02 | 2023-05-31 | 1.830 | 11,341,000 | +17,000 | 0.25% | 20,754,030 |
| 2023-06-01 | 2023-05-30 | 1.860 | 11,324,000 | -100,000 | 0.25% | 21,062,640 |
| 2023-05-31 | 2023-05-29 | 1.840 | 11,424,000 | -10,000 | 0.25% | 21,020,160 |
| 2023-05-30 | 2023-05-25 | 1.890 | 11,434,000 | -56,000 | 0.25% | 21,610,260 |
| 2023-05-29 | 2023-05-24 | 1.920 | 11,490,000 | -432,000 | 0.25% | 22,060,800 |
| 2023-05-25 | 2023-05-23 | 1.950 | 11,922,000 | +30,000 | 0.26% | 23,247,900 |
| 2023-05-24 | 2023-05-22 | 1.980 | 11,892,000 | -387,000 | 0.26% | 23,546,160 |
| 2023-05-23 | 2023-05-19 | 1.950 | 12,279,000 | +640,000 | 0.27% | 23,944,050 |
| 2023-05-22 | 2023-05-18 | 1.980 | 11,639,000 | +90,000 | 0.25% | 23,045,220 |
| 2023-05-19 | 2023-05-17 | 2.000 | 11,549,000 | +76,000 | 0.25% | 23,098,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 11,473,000 | +30,000 | 0.25% | 22,946,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 11,443,000 | +20,000 | 0.25% | 22,771,570 |
| 2023-05-15 | 2023-05-11 | 2.010 | 11,423,000 | +9,000 | 0.25% | 22,960,230 |
| 2023-05-12 | 2023-05-10 | 2.060 | 11,414,000 | +248,000 | 0.25% | 23,512,840 |
| 2023-05-11 | 2023-05-09 | 2.050 | 11,166,000 | +80,000 | 0.24% | 22,890,300 |
| 2023-05-10 | 2023-05-08 | 2.040 | 11,086,000 | +108,000 | 0.24% | 22,615,440 |
| 2023-05-05 | 2023-05-03 | 1.990 | 10,978,000 | +40,000 | 0.24% | 21,846,220 |
| 2023-05-04 | 2023-05-02 | 1.950 | 10,938,000 | +44,000 | 0.24% | 21,329,100 |
| 2023-05-02 | 2023-04-27 | 1.960 | 10,894,000 | -7,000 | 0.24% | 21,352,240 |
| 2023-04-28 | 2023-04-26 | 1.960 | 10,901,000 | +23,000 | 0.24% | 21,365,960 |
| 2023-04-27 | 2023-04-25 | 1.940 | 10,878,000 | +68,000 | 0.24% | 21,103,320 |
| 2023-04-26 | 2023-04-24 | 2.000 | 10,810,000 | -3,000 | 0.24% | 21,620,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 10,813,000 | -3,000 | 0.24% | 21,734,130 |
| 2023-04-24 | 2023-04-20 | 2.040 | 10,816,000 | -20,000 | 0.24% | 22,064,640 |
| 2023-04-21 | 2023-04-19 | 2.050 | 10,836,000 | -5,000 | 0.24% | 22,213,800 |
| 2023-04-20 | 2023-04-18 | 2.090 | 10,841,000 | -68,000 | 0.24% | 22,657,690 |
| 2023-04-18 | 2023-04-14 | 2.080 | 10,909,000 | -22,000 | 0.24% | 22,690,720 |
| 2023-04-17 | 2023-04-13 | 2.070 | 10,931,000 | +96,000 | 0.24% | 22,627,170 |
| 2023-04-14 | 2023-04-12 | 2.060 | 10,835,000 | +22,000 | 0.24% | 22,320,100 |
| 2023-04-13 | 2023-04-11 | 2.140 | 10,813,000 | +4,000 | 0.24% | 23,139,820 |
| 2023-04-12 | 2023-04-06 | 2.150 | 10,809,000 | +70,000 | 0.24% | 23,239,350 |
| 2023-04-11 | 2023-04-04 | 2.180 | 10,739,000 | +5,000 | 0.23% | 23,411,020 |
| 2023-04-06 | 2023-04-03 | 2.150 | 10,734,000 | +2,000 | 0.23% | 23,078,100 |
| 2023-04-04 | 2023-03-31 | 2.070 | 10,732,000 | +55,000 | 0.23% | 22,215,240 |
| 2023-04-03 | 2023-03-30 | 2.050 | 10,677,000 | +10,000 | 0.23% | 21,887,850 |
| 2023-03-31 | 2023-03-29 | 2.040 | 10,667,000 | +32,000 | 0.23% | 21,760,680 |
| 2023-03-30 | 2023-03-28 | 2.140 | 10,635,000 | +4,000 | 0.23% | 22,758,900 |
| 2023-03-29 | 2023-03-27 | 2.160 | 10,631,000 | +4,000 | 0.23% | 22,962,960 |
| 2023-03-28 | 2023-03-24 | 2.180 | 10,627,000 | -1,000 | 0.23% | 23,166,860 |
| 2023-03-24 | 2023-03-22 | 2.180 | 10,628,000 | +413,000 | 0.23% | 23,169,040 |
| 2023-03-23 | 2023-03-21 | 2.200 | 10,215,000 | +2,000 | 0.26% | 22,473,000 |
| 2023-03-22 | 2023-03-20 | 2.150 | 10,213,000 | +10,000 | 0.26% | 21,957,950 |
| 2023-03-21 | 2023-03-17 | 2.230 | 10,203,000 | +3,000 | 0.26% | 22,752,690 |
| 2023-03-20 | 2023-03-16 | 2.160 | 10,200,000 | +36,000 | 0.26% | 22,032,000 |
| 2023-03-17 | 2023-03-15 | 2.250 | 10,164,000 | +8,000 | 0.26% | 22,869,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 10,156,000 | -5,000 | 0.26% | 22,851,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 10,161,000 | +1,000 | 0.26% | 22,455,810 |
| 2023-03-14 | 2023-03-10 | 2.160 | 10,160,000 | +10,000 | 0.26% | 21,945,600 |
| 2023-03-13 | 2023-03-09 | 2.250 | 10,150,000 | +24,000 | 0.26% | 22,837,500 |
| 2023-03-09 | 2023-03-07 | 2.390 | 10,126,000 | -60,000 | 0.26% | 24,201,140 |
| 2023-03-07 | 2023-03-03 | 2.400 | 10,186,000 | +2,000 | 0.26% | 24,446,400 |
| 2023-03-06 | 2023-03-02 | 2.390 | 10,184,000 | -12,000 | 0.26% | 24,339,760 |
| 2023-03-02 | 2023-02-28 | 2.290 | 10,196,000 | -30,000 | 0.26% | 23,348,840 |
| 2023-03-01 | 2023-02-27 | 2.290 | 10,226,000 | -21,000 | 0.26% | 23,417,540 |
| 2023-02-28 | 2023-02-24 | 2.340 | 10,247,000 | +20,000 | 0.26% | 23,977,980 |
| 2023-02-23 | 2023-02-21 | 2.380 | 10,227,000 | +4,000 | 0.26% | 24,340,260 |
| 2023-02-20 | 2023-02-16 | 2.410 | 10,223,000 | -20,000 | 0.26% | 24,637,430 |
| 2023-02-17 | 2023-02-15 | 2.360 | 10,243,000 | +43,000 | 0.26% | 24,173,480 |
| 2023-02-16 | 2023-02-14 | 2.430 | 10,200,000 | +2,000 | 0.26% | 24,786,000 |
| 2023-02-15 | 2023-02-13 | 2.430 | 10,198,000 | +20,000 | 0.26% | 24,781,140 |
| 2023-02-14 | 2023-02-10 | 2.430 | 10,178,000 | +5,000 | 0.26% | 24,732,540 |
| 2023-02-10 | 2023-02-08 | 2.430 | 10,173,000 | +28,000 | 0.26% | 24,720,390 |
| 2023-02-09 | 2023-02-07 | 2.440 | 10,145,000 | +14,000 | 0.26% | 24,753,800 |
| 2023-02-08 | 2023-02-06 | 2.440 | 10,131,000 | -760,000 | 0.26% | 24,719,640 |
| 2023-02-07 | 2023-02-03 | 2.460 | 10,891,000 | -300,000 | 0.28% | 26,791,860 |
| 2023-02-06 | 2023-02-02 | 2.570 | 11,191,000 | -40,000 | 0.29% | 28,760,870 |
| 2023-02-03 | 2023-02-01 | 2.560 | 11,231,000 | -3,000 | 0.29% | 28,751,360 |
| 2023-02-02 | 2023-01-31 | 2.540 | 11,234,000 | +5,000 | 0.29% | 28,534,360 |
| 2023-02-01 | 2023-01-30 | 2.520 | 11,229,000 | -10,000 | 0.29% | 28,297,080 |
| 2023-01-31 | 2023-01-27 | 2.660 | 11,239,000 | -32,000 | 0.29% | 29,895,740 |
| 2023-01-27 | 2023-01-20 | 2.590 | 11,271,000 | +7,000 | 0.29% | 29,191,890 |
| 2023-01-26 | 2023-01-19 | 2.520 | 11,264,000 | -61,000 | 0.29% | 28,385,280 |
| 2023-01-20 | 2023-01-18 | 2.590 | 11,325,000 | -20,000 | 0.29% | 29,331,750 |
| 2023-01-19 | 2023-01-17 | 2.640 | 11,345,000 | +10,000 | 0.29% | 29,950,800 |
| 2023-01-18 | 2023-01-16 | 2.650 | 11,335,000 | +27,000 | 0.29% | 30,037,750 |
| 2023-01-17 | 2023-01-13 | 2.530 | 11,308,000 | +77,000 | 0.29% | 28,609,240 |
| 2023-01-16 | 2023-01-12 | 2.530 | 11,231,000 | -80,000 | 0.29% | 28,414,430 |
| 2023-01-13 | 2023-01-11 | 2.340 | 11,311,000 | +112,000 | 0.29% | 26,467,740 |
| 2023-01-12 | 2023-01-10 | 2.390 | 11,199,000 | -10,000 | 0.29% | 26,765,610 |
| 2023-01-11 | 2023-01-09 | 2.410 | 11,209,000 | -186,000 | 0.29% | 27,013,690 |
| 2023-01-10 | 2023-01-06 | 2.310 | 11,395,000 | -55,000 | 0.29% | 26,322,450 |
| 2023-01-09 | 2023-01-05 | 2.380 | 11,450,000 | -959,000 | 0.29% | 27,251,000 |
| 2023-01-06 | 2023-01-04 | 2.270 | 12,409,000 | +30,000 | 0.32% | 28,168,430 |
| 2023-01-05 | 2023-01-03 | 2.250 | 12,379,000 | -8,000 | 0.32% | 27,852,750 |
| 2023-01-04 | 2022-12-30 | 2.230 | 12,387,000 | -11,000 | 0.32% | 27,623,010 |
| 2023-01-03 | 2022-12-29 | 2.170 | 12,398,000 | -8,000 | 0.32% | 26,903,660 |
| 2022-12-30 | 2022-12-28 | 2.200 | 12,406,000 | +5,000 | 0.32% | 27,293,200 |
| 2022-12-29 | 2022-12-23 | 2.150 | 12,401,000 | -48,000 | 0.32% | 26,662,150 |
| 2022-12-28 | 2022-12-22 | 2.150 | 12,449,000 | +19,000 | 0.32% | 26,765,350 |
| 2022-12-23 | 2022-12-21 | 2.050 | 12,430,000 | +90,000 | 0.32% | 25,481,500 |
| 2022-12-22 | 2022-12-20 | 2.000 | 12,340,000 | -1,273,000 | 0.32% | 24,680,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 13,613,000 | -1,323,000 | 0.35% | 27,906,650 |
| 2022-12-20 | 2022-12-16 | 2.120 | 14,936,000 | +10,000 | 0.38% | 31,664,320 |
| 2022-12-19 | 2022-12-15 | 2.110 | 14,926,000 | +6,000 | 0.38% | 31,493,860 |
| 2022-12-16 | 2022-12-14 | 2.140 | 14,920,000 | -112,000 | 0.38% | 31,928,800 |
| 2022-12-15 | 2022-12-13 | 2.150 | 15,032,000 | +81,000 | 0.39% | 32,318,800 |
| 2022-12-14 | 2022-12-12 | 2.120 | 14,951,000 | +727,000 | 0.38% | 31,696,120 |
| 2022-12-13 | 2022-12-09 | 2.220 | 14,224,000 | -47,000 | 0.36% | 31,577,280 |
| 2022-12-09 | 2022-12-07 | 2.200 | 14,271,000 | -103,000 | 0.37% | 31,396,200 |
| 2022-12-08 | 2022-12-06 | 2.300 | 14,374,000 | +8,000 | 0.37% | 33,060,200 |
| 2022-12-07 | 2022-12-05 | 2.270 | 14,366,000 | -117,000 | 0.37% | 32,610,820 |
| 2022-12-06 | 2022-12-02 | 2.200 | 14,483,000 | +230,000 | 0.37% | 31,862,600 |
| 2022-12-05 | 2022-12-01 | 2.230 | 14,253,000 | +681,000 | 0.37% | 31,784,190 |
| 2022-12-02 | 2022-11-30 | 2.280 | 13,572,000 | +1,116,000 | 0.35% | 30,944,160 |
| 2022-12-01 | 2022-11-29 | 2.150 | 12,456,000 | -105,000 | 0.32% | 26,780,400 |
| 2022-11-30 | 2022-11-28 | 2.080 | 12,561,000 | -40,000 | 0.32% | 26,126,880 |
| 2022-11-29 | 2022-11-25 | 2.070 | 12,601,000 | -7,000 | 0.32% | 26,084,070 |
| 2022-11-28 | 2022-11-24 | 2.090 | 12,608,000 | +18,000 | 0.32% | 26,350,720 |
| 2022-11-25 | 2022-11-23 | 2.040 | 12,590,000 | -113,000 | 0.32% | 25,683,600 |
| 2022-11-24 | 2022-11-22 | 2.070 | 12,703,000 | +92,000 | 0.33% | 26,295,210 |
| 2022-11-23 | 2022-11-21 | 2.070 | 12,611,000 | +128,000 | 0.32% | 26,104,770 |
| 2022-11-22 | 2022-11-18 | 2.150 | 12,483,000 | +10,000 | 0.32% | 26,838,450 |
| 2022-11-21 | 2022-11-17 | 2.160 | 12,473,000 | -30,000 | 0.32% | 26,941,680 |
| 2022-11-18 | 2022-11-16 | 2.180 | 12,503,000 | +25,000 | 0.32% | 27,256,540 |
| 2022-11-17 | 2022-11-15 | 2.240 | 12,478,000 | +120,000 | 0.32% | 27,950,720 |
| 2022-11-16 | 2022-11-14 | 2.210 | 12,358,000 | -27,000 | 0.32% | 27,311,180 |
| 2022-11-15 | 2022-11-11 | 2.100 | 12,385,000 | +452,000 | 0.32% | 26,008,500 |
| 2022-11-11 | 2022-11-09 | 2.090 | 11,933,000 | +15,000 | 0.31% | 24,939,970 |
| 2022-11-10 | 2022-11-08 | 2.010 | 11,918,000 | +20,000 | 0.31% | 23,955,180 |
| 2022-11-09 | 2022-11-07 | 2.030 | 11,898,000 | +301,000 | 0.30% | 24,152,940 |
| 2022-11-08 | 2022-11-04 | 1.930 | 11,597,000 | -8,000 | 0.30% | 22,382,210 |
| 2022-11-07 | 2022-11-03 | 1.810 | 11,605,000 | +10,000 | 0.30% | 21,005,050 |
| 2022-11-04 | 2022-11-02 | 1.810 | 11,595,000 | -17,000 | 0.30% | 20,986,950 |
| 2022-11-03 | 2022-11-01 | 1.770 | 11,612,000 | +98,000 | 0.30% | 20,553,240 |
| 2022-11-01 | 2022-10-28 | 1.720 | 11,514,000 | -214,000 | 0.30% | 19,804,080 |
| 2022-10-31 | 2022-10-27 | 1.860 | 11,728,000 | -169,000 | 0.30% | 21,814,080 |
| 2022-10-28 | 2022-10-26 | 1.860 | 11,897,000 | +86,000 | 0.30% | 22,128,420 |
| 2022-10-27 | 2022-10-25 | 1.830 | 11,811,000 | +390,000 | 0.30% | 21,614,130 |
| 2022-10-26 | 2022-10-24 | 1.850 | 11,421,000 | -3,895,000 | 0.29% | 21,128,850 |
| 2022-10-25 | 2022-10-21 | 1.980 | 15,316,000 | +300,000 | 0.39% | 30,325,680 |
| 2022-10-24 | 2022-10-20 | 1.950 | 15,016,000 | -1,647,000 | 0.38% | 29,281,200 |
| 2022-10-21 | 2022-10-19 | 2.030 | 16,663,000 | -199,000 | 0.43% | 33,825,890 |
| 2022-10-20 | 2022-10-18 | 2.150 | 16,862,000 | -21,000 | 0.43% | 36,253,300 |
| 2022-10-19 | 2022-10-17 | 1.960 | 16,883,000 | +375,000 | 0.43% | 33,090,680 |
| 2022-10-18 | 2022-10-14 | 2.030 | 16,508,000 | -794,000 | 0.42% | 33,511,240 |
| 2022-10-17 | 2022-10-13 | 2.020 | 17,302,000 | +6,000 | 0.44% | 34,950,040 |
| 2022-10-14 | 2022-10-12 | 2.080 | 17,296,000 | +2,441,000 | 0.44% | 35,975,680 |
| 2022-10-13 | 2022-10-11 | 2.070 | 14,855,000 | +391,000 | 0.38% | 30,749,850 |
| 2022-10-12 | 2022-10-10 | 2.120 | 14,464,000 | +2,042,000 | 0.37% | 30,663,680 |
| 2022-10-11 | 2022-10-07 | 2.060 | 12,422,000 | +566,000 | 0.32% | 25,589,320 |
| 2022-10-10 | 2022-10-06 | 2.040 | 11,856,000 | +18,000 | 0.30% | 24,186,240 |
| 2022-10-07 | 2022-10-05 | 2.140 | 11,838,000 | +106,000 | 0.30% | 25,333,320 |
| 2022-10-06 | 2022-10-03 | 2.100 | 11,732,000 | +7,000 | 0.30% | 24,637,200 |
| 2022-10-05 | 2022-09-30 | 2.110 | 11,725,000 | +100,000 | 0.30% | 24,739,750 |
| 2022-10-03 | 2022-09-29 | 2.110 | 11,625,000 | +192,000 | 0.30% | 24,528,750 |
| 2022-09-30 | 2022-09-28 | 2.200 | 11,433,000 | +49,000 | 0.29% | 25,152,600 |
| 2022-09-29 | 2022-09-27 | 2.320 | 11,384,000 | +23,000 | 0.29% | 26,410,880 |
| 2022-09-28 | 2022-09-26 | 2.290 | 11,361,000 | +84,000 | 0.29% | 26,016,690 |
| 2022-09-27 | 2022-09-23 | 2.320 | 11,277,000 | -1,445,000 | 0.29% | 26,162,640 |
| 2022-09-26 | 2022-09-22 | 2.390 | 12,722,000 | +623,000 | 0.33% | 30,405,580 |
| 2022-09-23 | 2022-09-21 | 2.410 | 12,099,000 | +25,000 | 0.31% | 29,158,590 |
| 2022-09-22 | 2022-09-20 | 2.510 | 12,074,000 | +24,000 | 0.31% | 30,305,740 |
| 2022-09-21 | 2022-09-19 | 2.510 | 12,050,000 | +30,000 | 0.31% | 30,245,500 |
| 2022-09-20 | 2022-09-16 | 2.530 | 12,020,000 | +15,000 | 0.31% | 30,410,600 |
| 2022-09-19 | 2022-09-15 | 2.580 | 12,005,000 | +256,000 | 0.31% | 30,972,900 |
| 2022-09-16 | 2022-09-14 | 2.650 | 11,749,000 | +530,000 | 0.30% | 31,134,850 |
| 2022-09-15 | 2022-09-13 | 2.710 | 11,219,000 | +574,000 | 0.29% | 30,403,490 |
| 2022-09-14 | 2022-09-09 | 2.590 | 10,645,000 | -3,864,000 | 0.27% | 27,570,550 |
| 2022-09-13 | 2022-09-08 | 2.620 | 14,509,000 | +50,000 | 0.37% | 38,013,580 |
| 2022-09-09 | 2022-09-07 | 2.690 | 14,459,000 | +1,086,000 | 0.37% | 38,894,710 |
| 2022-09-08 | 2022-09-06 | 2.720 | 13,373,000 | +33,000 | 0.34% | 36,374,560 |
| 2022-09-07 | 2022-09-05 | 2.840 | 13,340,000 | +31,000 | 0.34% | 37,885,600 |
| 2022-09-06 | 2022-09-02 | 2.920 | 13,309,000 | +75,000 | 0.34% | 38,862,280 |
| 2022-09-05 | 2022-09-01 | 2.920 | 13,234,000 | +1,221,000 | 0.34% | 38,643,280 |
| 2022-09-02 | 2022-08-31 | 3.010 | 12,013,000 | +565,000 | 0.31% | 36,159,130 |
| 2022-09-01 | 2022-08-30 | 3.030 | 11,448,000 | +124,000 | 0.29% | 34,687,440 |
| 2022-08-31 | 2022-08-29 | 3.080 | 11,324,000 | -2,852,000 | 0.29% | 34,877,920 |
| 2022-08-30 | 2022-08-26 | 3.060 | 14,176,000 | +74,000 | 0.36% | 43,378,560 |
| 2022-08-29 | 2022-08-25 | 3.090 | 14,102,000 | +1,555,000 | 0.36% | 43,575,180 |
| 2022-08-26 | 2022-08-24 | 3.160 | 12,547,000 | +402,000 | 0.32% | 39,648,520 |
| 2022-08-25 | 2022-08-23 | 3.210 | 12,145,000 | +127,000 | 0.31% | 38,985,450 |
| 2022-08-24 | 2022-08-22 | 3.230 | 12,018,000 | +810,000 | 0.31% | 38,818,140 |
| 2022-08-23 | 2022-08-19 | 3.150 | 11,208,000 | +2,262,000 | 0.29% | 35,305,200 |
| 2022-08-22 | 2022-08-18 | 2.980 | 8,946,000 | -959,000 | 0.23% | 26,659,080 |
| 2022-08-19 | 2022-08-17 | 3.060 | 9,905,000 | +6,000 | 0.25% | 30,309,300 |
| 2022-08-18 | 2022-08-16 | 2.980 | 9,899,000 | +999,000 | 0.25% | 29,499,020 |
| 2022-08-17 | 2022-08-15 | 2.920 | 8,900,000 | +8,000 | 0.23% | 25,988,000 |
| 2022-08-15 | 2022-08-11 | 2.980 | 8,892,000 | -21,000 | 0.23% | 26,498,160 |
| 2022-08-12 | 2022-08-10 | 3.000 | 8,913,000 | +51,000 | 0.23% | 26,739,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 8,862,000 | +16,000 | 0.23% | 26,763,240 |
| 2022-08-10 | 2022-08-08 | 3.030 | 8,846,000 | +100,000 | 0.23% | 26,803,380 |
| 2022-08-09 | 2022-08-05 | 3.100 | 8,746,000 | +41,000 | 0.22% | 27,112,600 |
| 2022-08-08 | 2022-08-04 | 3.260 | 8,705,000 | -7,000 | 0.22% | 28,378,300 |
| 2022-08-05 | 2022-08-03 | 3.180 | 8,712,000 | -35,000 | 0.22% | 27,704,160 |
| 2022-08-04 | 2022-08-02 | 3.260 | 8,747,000 | +3,000 | 0.22% | 28,515,220 |
| 2022-08-03 | 2022-08-01 | 3.340 | 8,744,000 | -1,422,000 | 0.22% | 29,204,960 |
| 2022-08-02 | 2022-07-29 | 3.400 | 10,166,000 | +1,441,000 | 0.26% | 34,564,400 |
| 2022-08-01 | 2022-07-28 | 3.420 | 8,725,000 | +30,000 | 0.22% | 29,839,500 |
| 2022-07-29 | 2022-07-27 | 3.400 | 8,695,000 | +9,000 | 0.22% | 29,563,000 |
| 2022-07-28 | 2022-07-26 | 3.420 | 8,686,000 | +10,000 | 0.22% | 29,706,120 |
| 2022-07-27 | 2022-07-25 | 3.390 | 8,676,000 | +16,000 | 0.22% | 29,411,640 |
| 2022-07-26 | 2022-07-22 | 3.470 | 8,660,000 | -29,000 | 0.22% | 30,050,200 |
| 2022-07-25 | 2022-07-21 | 3.500 | 8,689,000 | +6,000 | 0.22% | 30,411,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 8,683,000 | +4,000 | 0.22% | 30,737,820 |
| 2022-07-19 | 2022-07-15 | 3.600 | 8,679,000 | -23,000 | 0.22% | 31,244,400 |
| 2022-07-18 | 2022-07-14 | 3.780 | 8,702,000 | -17,000 | 0.22% | 32,893,560 |
| 2022-07-15 | 2022-07-13 | 3.790 | 8,719,000 | -95,000 | 0.22% | 33,045,010 |
| 2022-07-14 | 2022-07-12 | 3.720 | 8,814,000 | +15,000 | 0.23% | 32,788,080 |
| 2022-07-13 | 2022-07-11 | 3.890 | 8,799,000 | -80,000 | 0.23% | 34,228,110 |
| 2022-07-12 | 2022-07-08 | 3.810 | 8,879,000 | -70,000 | 0.23% | 33,828,990 |
| 2022-07-11 | 2022-07-07 | 3.850 | 8,949,000 | -15,000 | 0.23% | 34,453,650 |
| 2022-07-08 | 2022-07-06 | 3.800 | 8,964,000 | -71,000 | 0.23% | 34,063,200 |
| 2022-07-07 | 2022-07-05 | 4.020 | 9,035,000 | -81,000 | 0.23% | 36,320,700 |
| 2022-07-06 | 2022-07-04 | 4.040 | 9,116,000 | -97,000 | 0.23% | 36,828,640 |
| 2022-07-05 | 2022-06-30 | 3.800 | 9,213,000 | -44,000 | 0.24% | 35,009,400 |
| 2022-07-04 | 2022-06-29 | 3.810 | 9,257,000 | +14,000 | 0.24% | 35,269,170 |
| 2022-06-30 | 2022-06-28 | 3.950 | 9,243,000 | -257,000 | 0.24% | 36,509,850 |
| 2022-06-29 | 2022-06-27 | 3.930 | 9,500,000 | +6,000 | 0.24% | 37,335,000 |
| 2022-06-28 | 2022-06-24 | 3.690 | 9,494,000 | +238,000 | 0.24% | 35,032,860 |
| 2022-06-27 | 2022-06-23 | 3.880 | 9,256,000 | -40,000 | 0.24% | 35,913,280 |
| 2022-06-24 | 2022-06-22 | 3.720 | 9,296,000 | -341,000 | 0.24% | 34,581,120 |
| 2022-06-23 | 2022-06-21 | 3.550 | 9,637,000 | +5,000 | 0.25% | 34,211,350 |
| 2022-06-22 | 2022-06-20 | 3.490 | 9,632,000 | +10,000 | 0.25% | 33,615,680 |
| 2022-06-21 | 2022-06-17 | 3.470 | 9,622,000 | +14,000 | 0.25% | 33,388,340 |
| 2022-06-20 | 2022-06-16 | 3.430 | 9,608,000 | -33,000 | 0.25% | 32,955,440 |
| 2022-06-17 | 2022-06-15 | 3.220 | 9,641,000 | -1,795,000 | 0.25% | 31,044,020 |
| 2022-06-16 | 2022-06-14 | 3.250 | 11,436,000 | +1,760,000 | 0.29% | 37,167,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 9,676,000 | -312,000 | 0.25% | 31,156,720 |
| 2022-06-14 | 2022-06-10 | 3.110 | 9,988,000 | -427,000 | 0.26% | 31,062,680 |
| 2022-06-13 | 2022-06-09 | 3.150 | 10,415,000 | +555,000 | 0.27% | 32,807,250 |
| 2022-06-10 | 2022-06-08 | 3.060 | 9,860,000 | -7,000 | 0.25% | 30,171,600 |
| 2022-06-09 | 2022-06-07 | 3.020 | 9,867,000 | +111,000 | 0.25% | 29,798,340 |
| 2022-06-08 | 2022-06-06 | 2.970 | 9,756,000 | +35,000 | 0.25% | 28,975,320 |
| 2022-06-07 | 2022-06-02 | 3.040 | 9,721,000 | +2,000 | 0.25% | 29,551,840 |
| 2022-06-06 | 2022-06-01 | 3.070 | 9,719,000 | +17,000 | 0.25% | 29,837,330 |
| 2022-06-02 | 2022-05-31 | 3.210 | 9,702,000 | +2,000 | 0.25% | 31,143,420 |
| 2022-06-01 | 2022-05-30 | 3.050 | 9,700,000 | +5,000 | 0.25% | 29,585,000 |
| 2022-05-31 | 2022-05-27 | 3.080 | 9,695,000 | +11,000 | 0.25% | 29,860,600 |
| 2022-05-27 | 2022-05-25 | 3.481 | 9,684,000 | +525,768 | 0.25% | 33,710,316 |
| 2022-05-26 | 2022-05-24 | 3.418 | 9,158,232 | -5,670 | 0.25% | 31,298,701 |
| 2022-05-25 | 2022-05-23 | 3.470 | 9,163,902 | +10,396 | 0.25% | 31,802,878 |
| 2022-05-24 | 2022-05-20 | 3.396 | 9,153,506 | +11,341 | 0.25% | 31,088,850 |
| 2022-05-23 | 2022-05-19 | 3.343 | 9,142,165 | -69,939 | 0.25% | 30,566,681 |
| 2022-05-20 | 2022-05-18 | 3.428 | 9,212,104 | -15,122 | 0.25% | 31,580,281 |
| 2022-05-19 | 2022-05-17 | 3.386 | 9,227,226 | +13,232 | 0.25% | 31,241,601 |
| 2022-05-18 | 2022-05-16 | 3.386 | 9,213,994 | -912,043 | 0.25% | 31,196,800 |
| 2022-05-17 | 2022-05-13 | 3.238 | 10,126,037 | -28,353 | 0.27% | 32,784,841 |
| 2022-05-16 | 2022-05-12 | 3.227 | 10,154,390 | +22,683 | 0.28% | 32,769,199 |
| 2022-05-13 | 2022-05-11 | 3.269 | 10,131,707 | -34,970 | 0.27% | 33,124,799 |
| 2022-05-11 | 2022-05-06 | 3.280 | 10,166,677 | +34,970 | 0.28% | 33,346,701 |
| 2022-05-10 | 2022-05-05 | 3.407 | 10,131,707 | +2,835 | 0.27% | 34,518,399 |
| 2022-05-06 | 2022-05-04 | 3.396 | 10,128,872 | +9,451 | 0.27% | 34,401,570 |
| 2022-05-04 | 2022-04-29 | 3.418 | 10,119,421 | +51,037 | 0.27% | 34,583,611 |
| 2022-05-03 | 2022-04-28 | 3.523 | 10,068,384 | -9,451 | 0.27% | 35,474,489 |
| 2022-04-29 | 2022-04-27 | 3.513 | 10,077,835 | +13,231 | 0.27% | 35,401,159 |
| 2022-04-28 | 2022-04-26 | 3.449 | 10,064,604 | -1,890 | 0.27% | 34,715,741 |
| 2022-04-27 | 2022-04-25 | 3.407 | 10,066,494 | +44,421 | 0.27% | 34,296,220 |
| 2022-04-26 | 2022-04-22 | 3.640 | 10,022,073 | +9,451 | 0.27% | 36,477,759 |
| 2022-04-25 | 2022-04-21 | 3.629 | 10,012,622 | +12,287 | 0.27% | 36,337,420 |
| 2022-04-22 | 2022-04-20 | 3.671 | 10,000,335 | -3,922,256 | 0.27% | 36,716,069 |
| 2022-04-21 | 2022-04-19 | 3.746 | 13,922,591 | +3,902,408 | 0.38% | 52,147,738 |
| 2022-04-20 | 2022-04-14 | 3.724 | 10,020,183 | +37,805 | 0.27% | 37,319,040 |
| 2022-04-19 | 2022-04-13 | 3.587 | 9,982,378 | -17,012 | 0.27% | 35,805,180 |
| 2022-04-14 | 2022-04-12 | 3.534 | 9,999,390 | +47,256 | 0.27% | 35,337,199 |
| 2022-04-13 | 2022-04-11 | 3.597 | 9,952,134 | +9,451 | 0.27% | 35,801,999 |
| 2022-04-12 | 2022-04-08 | 3.619 | 9,942,683 | +21,738 | 0.27% | 35,978,400 |
| 2022-04-11 | 2022-04-07 | 3.724 | 9,920,945 | -67,104 | 0.27% | 36,949,440 |
| 2022-04-08 | 2022-04-06 | 3.904 | 9,988,049 | +44,421 | 0.27% | 38,995,921 |
| 2022-04-07 | 2022-04-04 | 3.968 | 9,943,628 | -51,982 | 0.27% | 39,453,750 |
| 2022-04-06 | 2022-04-01 | 3.798 | 9,995,610 | -147,439 | 0.27% | 37,967,841 |
| 2022-04-04 | 2022-03-31 | 3.693 | 10,143,049 | +74,665 | 0.28% | 37,454,681 |
| 2022-04-01 | 2022-03-30 | 3.746 | 10,068,384 | -1,451,707 | 0.27% | 37,711,619 |
| 2022-03-31 | 2022-03-29 | 3.756 | 11,520,091 | +1,161,554 | 0.31% | 43,270,948 |
| 2022-03-30 | 2022-03-28 | 3.492 | 10,358,537 | -113,414 | 0.28% | 36,168,001 |
| 2022-03-29 | 2022-03-25 | 3.470 | 10,471,951 | -34,025 | 0.28% | 36,342,399 |
| 2022-03-28 | 2022-03-24 | 3.534 | 10,505,976 | +1,891 | 0.28% | 37,127,441 |
| 2022-03-25 | 2022-03-23 | 3.555 | 10,504,085 | -14,177 | 0.28% | 37,343,039 |
| 2022-03-24 | 2022-03-22 | 3.576 | 10,518,262 | -70,884 | 0.29% | 37,616,019 |
| 2022-03-23 | 2022-03-21 | 3.460 | 10,589,146 | +32,134 | 0.29% | 36,637,079 |
| 2022-03-22 | 2022-03-18 | 3.534 | 10,557,012 | +54,817 | 0.29% | 37,307,799 |
| 2022-03-21 | 2022-03-17 | 3.206 | 10,502,195 | +245,732 | 0.28% | 33,669,360 |
| 2022-03-18 | 2022-03-16 | 3.005 | 10,256,463 | -194,696 | 0.28% | 30,819,679 |
| 2022-03-17 | 2022-03-15 | 2.783 | 10,451,159 | -42,530 | 0.28% | 29,082,541 |
| 2022-03-16 | 2022-03-14 | 3.005 | 10,493,689 | +31,189 | 0.28% | 31,532,520 |
| 2022-03-15 | 2022-03-11 | 3.470 | 10,462,500 | +189,024 | 0.28% | 36,309,600 |
| 2022-03-14 | 2022-03-10 | 3.449 | 10,273,476 | -16,067 | 0.28% | 35,436,201 |
| 2022-03-11 | 2022-03-09 | 3.481 | 10,289,543 | +12,287 | 0.28% | 35,818,231 |
| 2022-03-10 | 2022-03-08 | 3.418 | 10,277,256 | -301,494 | 0.28% | 35,123,020 |
| 2022-03-09 | 2022-03-07 | 3.576 | 10,578,750 | +217,378 | 0.29% | 37,832,340 |
| 2022-03-08 | 2022-03-04 | 3.671 | 10,361,372 | -72,774 | 0.28% | 38,041,610 |
| 2022-03-07 | 2022-03-03 | 3.703 | 10,434,146 | +95,457 | 0.28% | 38,639,999 |
| 2022-03-04 | 2022-03-02 | 3.735 | 10,338,689 | +209,817 | 0.28% | 38,614,670 |
| 2022-03-03 | 2022-03-01 | 3.820 | 10,128,872 | -102,073 | 0.27% | 38,688,370 |
| 2022-03-02 | 2022-02-28 | 3.597 | 10,230,945 | -111,525 | 0.28% | 36,805,000 |
| 2022-03-01 | 2022-02-25 | 3.629 | 10,342,470 | -10,396 | 0.28% | 37,534,492 |
| 2022-02-28 | 2022-02-24 | 3.555 | 10,352,866 | -9,451 | 0.28% | 36,805,441 |
| 2022-02-23 | 2022-02-21 | 3.714 | 10,362,317 | +19,847 | 0.28% | 38,483,640 |
| 2022-02-22 | 2022-02-18 | 3.756 | 10,342,470 | +50,092 | 0.28% | 38,847,652 |
| 2022-02-21 | 2022-02-17 | 3.703 | 10,292,378 | +43,476 | 0.28% | 38,115,000 |
| 2022-02-18 | 2022-02-16 | 3.629 | 10,248,902 | +62,378 | 0.28% | 37,194,918 |
| 2022-02-17 | 2022-02-15 | 3.693 | 10,186,524 | +4,725 | 0.28% | 37,615,219 |
| 2022-02-16 | 2022-02-14 | 3.682 | 10,181,799 | +57,653 | 0.28% | 37,490,041 |
| 2022-02-15 | 2022-02-11 | 3.841 | 10,124,146 | +58,597 | 0.27% | 38,884,559 |
| 2022-02-14 | 2022-02-10 | 3.883 | 10,065,549 | -167,286 | 0.27% | 39,085,501 |
| 2022-02-11 | 2022-02-09 | 3.809 | 10,232,835 | -114,360 | 0.28% | 38,977,199 |
| 2022-02-10 | 2022-02-08 | 3.661 | 10,347,195 | +9,451 | 0.28% | 37,880,080 |
| 2022-02-09 | 2022-02-07 | 3.597 | 10,337,744 | -31,189 | 0.28% | 37,189,200 |
| 2022-02-08 | 2022-02-04 | 3.470 | 10,368,933 | +30,244 | 0.28% | 35,984,880 |
| 2022-02-07 | 2022-01-31 | 3.386 | 10,338,689 | +23,628 | 0.28% | 35,004,800 |
| 2022-02-04 | 2022-01-27 | 3.322 | 10,315,061 | -75,610 | 0.28% | 34,269,960 |
| 2022-01-28 | 2022-01-26 | 3.449 | 10,390,671 | +9,451 | 0.28% | 35,840,441 |
| 2022-01-27 | 2022-01-25 | 3.365 | 10,381,220 | +30,244 | 0.28% | 34,929,122 |
| 2022-01-26 | 2022-01-24 | 3.502 | 10,350,976 | -2,835 | 0.28% | 36,251,121 |
| 2022-01-25 | 2022-01-21 | 3.481 | 10,353,811 | +5,671 | 0.28% | 36,041,950 |
| 2022-01-24 | 2022-01-20 | 3.502 | 10,348,140 | +46,311 | 0.28% | 36,241,189 |
| 2022-01-21 | 2022-01-19 | 3.312 | 10,301,829 | +12,286 | 0.28% | 34,116,999 |
| 2022-01-20 | 2022-01-18 | 3.396 | 10,289,543 | -241,951 | 0.28% | 34,947,271 |
| 2022-01-19 | 2022-01-17 | 3.428 | 10,531,494 | -11,341 | 0.29% | 36,103,320 |
| 2022-01-18 | 2022-01-14 | 3.502 | 10,542,835 | +28,353 | 0.29% | 36,923,049 |
| 2022-01-17 | 2022-01-13 | 3.460 | 10,514,482 | +50,092 | 0.29% | 36,378,751 |
| 2022-01-14 | 2022-01-12 | 3.597 | 10,464,390 | +14,177 | 0.28% | 37,644,799 |
| 2022-01-13 | 2022-01-11 | 3.597 | 10,450,213 | +82,225 | 0.28% | 37,593,799 |
| 2022-01-12 | 2022-01-10 | 3.862 | 10,367,988 | -85,061 | 0.28% | 40,040,501 |
| 2022-01-11 | 2022-01-07 | 3.693 | 10,453,049 | -88,841 | 0.28% | 38,599,401 |
| 2022-01-10 | 2022-01-06 | 3.756 | 10,541,890 | -320,397 | 0.29% | 39,596,699 |
| 2022-01-07 | 2022-01-05 | 3.767 | 10,862,287 | -291,097 | 0.29% | 40,915,082 |
| 2022-01-06 | 2022-01-04 | 3.682 | 11,153,384 | -56,707 | 0.30% | 41,067,479 |
| 2022-01-04 | 2021-12-31 | 3.142 | 11,210,091 | +14,176 | 0.30% | 35,227,169 |
| 2022-01-03 | 2021-12-29 | 3.079 | 11,195,915 | +71,830 | 0.30% | 34,471,861 |
| 2021-12-30 | 2021-12-28 | 3.132 | 11,124,085 | +6,615 | 0.30% | 34,839,199 |
| 2021-12-29 | 2021-12-24 | 3.174 | 11,117,470 | -4,725 | 0.30% | 35,289,002 |
| 2021-12-28 | 2021-12-22 | 3.037 | 11,122,195 | +311,890 | 0.30% | 33,774,160 |
| 2021-12-23 | 2021-12-21 | 2.941 | 10,810,305 | -49,146 | 0.29% | 31,797,640 |
| 2021-12-22 | 2021-12-20 | 2.814 | 10,859,451 | -2,590,579 | 0.29% | 30,563,399 |
| 2021-12-21 | 2021-12-17 | 2.910 | 13,450,030 | +1,276,859 | 0.36% | 39,135,249 |
| 2021-12-20 | 2021-12-16 | 2.952 | 12,173,171 | +1,852,439 | 0.33% | 35,935,201 |
| 2021-12-17 | 2021-12-15 | 2.825 | 10,320,732 | -11,341 | 0.28% | 29,156,401 |
| 2021-12-16 | 2021-12-14 | 2.814 | 10,332,073 | -2,088,720 | 0.28% | 29,079,120 |
| 2021-12-15 | 2021-12-13 | 2.931 | 12,420,793 | +819,421 | 0.34% | 36,403,341 |
| 2021-12-14 | 2021-12-10 | 2.952 | 11,601,372 | +533,994 | 0.31% | 34,247,250 |
| 2021-12-13 | 2021-12-09 | 2.963 | 11,067,378 | +992,378 | 0.30% | 32,788,000 |
| 2021-12-10 | 2021-12-08 | 2.804 | 10,075,000 | +6,616 | 0.27% | 28,249,000 |
| 2021-12-08 | 2021-12-06 | 2.687 | 10,068,384 | +33,079 | 0.27% | 27,058,620 |
| 2021-12-07 | 2021-12-03 | 2.772 | 10,035,305 | -3,965,732 | 0.27% | 27,819,160 |
| 2021-12-03 | 2021-12-01 | 2.783 | 14,001,037 | +186,189 | 0.38% | 38,960,821 |
| 2021-12-02 | 2021-11-30 | 2.783 | 13,814,848 | +4,055,519 | 0.37% | 38,442,711 |
| 2021-12-01 | 2021-11-29 | 2.920 | 9,759,329 | -77,500 | 0.26% | 28,499,759 |
| 2021-11-30 | 2021-11-26 | 2.994 | 9,836,829 | +81,280 | 0.27% | 29,454,639 |
| 2021-11-29 | 2021-11-25 | 3.121 | 9,755,549 | +9,451 | 0.26% | 30,449,901 |
| 2021-11-26 | 2021-11-24 | 3.174 | 9,746,098 | -907,317 | 0.26% | 30,936,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 10,653,415 | -3,792,774 | 0.29% | 33,139,681 |
| 2021-11-24 | 2021-11-22 | 3.121 | 14,446,189 | -477,287 | 0.39% | 45,090,750 |
| 2021-11-23 | 2021-11-19 | 3.079 | 14,923,476 | +1,696,494 | 0.40% | 45,948,901 |
| 2021-11-22 | 2021-11-18 | 3.005 | 13,226,982 | +3,313,598 | 0.36% | 39,745,801 |
| 2021-11-19 | 2021-11-17 | 3.058 | 9,913,384 | -6,616 | 0.27% | 30,313,210 |
| 2021-11-18 | 2021-11-16 | 3.090 | 9,920,000 | +6,616 | 0.27% | 30,648,320 |
| 2021-11-17 | 2021-11-15 | 3.164 | 9,913,384 | +17,957 | 0.27% | 31,362,110 |
| 2021-11-16 | 2021-11-12 | 3.206 | 9,895,427 | -2,511,189 | 0.27% | 31,724,101 |
| 2021-11-15 | 2021-11-11 | 3.259 | 12,406,616 | -39,695 | 0.34% | 40,431,160 |
| 2021-11-09 | 2021-11-05 | 3.153 | 12,446,311 | +113,415 | 0.34% | 39,243,620 |
| 2021-11-08 | 2021-11-04 | 3.269 | 12,332,896 | +979,146 | 0.33% | 40,321,409 |
| 2021-11-04 | 2021-11-02 | 3.090 | 11,353,750 | -260,854 | 0.31% | 35,077,960 |
| 2021-11-03 | 2021-11-01 | 3.111 | 11,614,604 | -132,317 | 0.31% | 36,129,661 |
| 2021-11-02 | 2021-10-29 | 3.195 | 11,746,921 | +688,994 | 0.32% | 37,535,581 |
| 2021-11-01 | 2021-10-28 | 3.015 | 11,057,927 | +703,171 | 0.30% | 33,345,001 |
| 2021-10-29 | 2021-10-27 | 3.068 | 10,354,756 | +10,396 | 0.28% | 31,772,400 |
| 2021-10-28 | 2021-10-26 | 3.047 | 10,344,360 | +21,738 | 0.28% | 31,521,601 |
| 2021-10-27 | 2021-10-25 | 3.195 | 10,322,622 | +122,866 | 0.28% | 32,984,440 |
| 2021-10-26 | 2021-10-22 | 3.185 | 10,199,756 | +118,140 | 0.28% | 32,483,920 |
| 2021-10-25 | 2021-10-21 | 3.164 | 10,081,616 | +15,122 | 0.27% | 31,894,330 |
| 2021-10-22 | 2021-10-20 | 3.206 | 10,066,494 | -464,055 | 0.27% | 32,272,530 |
| 2021-10-21 | 2021-10-19 | 3.354 | 10,530,549 | +194,695 | 0.29% | 35,320,141 |
| 2021-10-20 | 2021-10-18 | 3.206 | 10,335,854 | -91,676 | 0.28% | 33,136,081 |
| 2021-10-19 | 2021-10-15 | 3.164 | 10,427,530 | -414,909 | 0.28% | 32,988,668 |
| 2021-10-18 | 2021-10-12 | 3.153 | 10,842,439 | -172,012 | 0.29% | 34,186,560 |
| 2021-10-15 | 2021-10-11 | 2.952 | 11,014,451 | +3,780 | 0.30% | 32,514,659 |
| 2021-10-12 | 2021-10-08 | 2.963 | 11,010,671 | +80,336 | 0.30% | 32,620,001 |
| 2021-10-11 | 2021-10-07 | 2.931 | 10,930,335 | -270,305 | 0.30% | 32,035,049 |
| 2021-10-07 | 2021-10-05 | 2.677 | 11,200,640 | +29,299 | 0.30% | 29,983,029 |
| 2021-10-05 | 2021-09-30 | 2.603 | 11,171,341 | +138,932 | 0.30% | 29,077,199 |
| 2021-10-04 | 2021-09-29 | 2.666 | 11,032,409 | -104,908 | 0.30% | 29,415,961 |
| 2021-09-30 | 2021-09-28 | 2.582 | 11,137,317 | +10,396 | 0.30% | 28,752,960 |
| 2021-09-29 | 2021-09-27 | 2.613 | 11,126,921 | +36,860 | 0.30% | 29,079,311 |
| 2021-09-28 | 2021-09-24 | 2.539 | 11,090,061 | -28,354 | 0.30% | 28,161,600 |
| 2021-09-27 | 2021-09-23 | 2.444 | 11,118,415 | -77,500 | 0.30% | 27,174,841 |
| 2021-09-24 | 2021-09-21 | 2.434 | 11,195,915 | -8,506 | 0.30% | 27,245,801 |
| 2021-09-23 | 2021-09-20 | 2.423 | 11,204,421 | +47,256 | 0.30% | 27,147,951 |
| 2021-09-21 | 2021-09-17 | 2.508 | 11,157,165 | +35,915 | 0.30% | 27,977,851 |
| 2021-09-20 | 2021-09-16 | 2.508 | 11,121,250 | -11,341 | 0.30% | 27,887,790 |
| 2021-09-16 | 2021-09-14 | 2.444 | 11,132,591 | +124,756 | 0.30% | 27,209,489 |
| 2021-09-15 | 2021-09-13 | 2.518 | 11,007,835 | -945 | 0.30% | 27,719,859 |
| 2021-09-13 | 2021-09-09 | 2.529 | 11,008,780 | +28,353 | 0.30% | 27,838,719 |
| 2021-09-10 | 2021-09-08 | 2.582 | 10,980,427 | +58,598 | 0.30% | 28,347,920 |
| 2021-09-09 | 2021-09-07 | 2.687 | 10,921,829 | +7,561 | 0.30% | 29,352,239 |
| 2021-09-08 | 2021-09-06 | 2.709 | 10,914,268 | -281,647 | 0.30% | 29,562,879 |
| 2021-09-07 | 2021-09-03 | 2.613 | 11,195,915 | +85,061 | 0.30% | 29,259,621 |
| 2021-09-06 | 2021-09-02 | 2.508 | 11,110,854 | -46,311 | 0.30% | 27,861,721 |
| 2021-09-03 | 2021-09-01 | 2.539 | 11,157,165 | +139,878 | 0.30% | 28,332,001 |
| 2021-09-02 | 2021-08-31 | 2.434 | 11,017,287 | +47,257 | 0.30% | 26,811,101 |
| 2021-09-01 | 2021-08-30 | 2.402 | 10,970,030 | +24,573 | 0.30% | 26,347,889 |
| 2021-08-31 | 2021-08-27 | 2.381 | 10,945,457 | +62,378 | 0.30% | 26,057,249 |
| 2021-08-30 | 2021-08-26 | 2.402 | 10,883,079 | +106,799 | 0.30% | 26,139,049 |
| 2021-08-27 | 2021-08-25 | 2.423 | 10,776,280 | +189,024 | 0.29% | 26,110,579 |
| 2021-08-26 | 2021-08-24 | 2.391 | 10,587,256 | +103,963 | 0.29% | 25,316,520 |
| 2021-08-25 | 2021-08-23 | 2.338 | 10,483,293 | +120,976 | 0.28% | 24,513,321 |
| 2021-08-24 | 2021-08-20 | 2.359 | 10,362,317 | +6,616 | 0.28% | 24,449,720 |
| 2021-08-23 | 2021-08-19 | 2.349 | 10,355,701 | +108,689 | 0.28% | 24,324,539 |
| 2021-08-20 | 2021-08-18 | 2.508 | 10,247,012 | +48,201 | 0.28% | 25,695,540 |
| 2021-08-19 | 2021-08-17 | 2.539 | 10,198,811 | +42,531 | 0.28% | 25,898,400 |
| 2021-08-18 | 2021-08-16 | 2.582 | 10,156,280 | +47,256 | 0.28% | 26,220,239 |
| 2021-08-17 | 2021-08-13 | 2.582 | 10,109,024 | +24,573 | 0.27% | 26,098,239 |
| 2021-08-16 | 2021-08-12 | 2.603 | 10,084,451 | -16,067 | 0.27% | 26,248,199 |
| 2021-08-13 | 2021-08-11 | 2.656 | 10,100,518 | +122,866 | 0.27% | 26,824,369 |
| 2021-08-12 | 2021-08-10 | 2.687 | 9,977,652 | -430,031 | 0.27% | 26,814,779 |
| 2021-08-11 | 2021-08-09 | 2.624 | 10,407,683 | +415,854 | 0.28% | 27,309,760 |
| 2021-08-10 | 2021-08-06 | 2.518 | 9,991,829 | -182,409 | 0.27% | 25,161,359 |
| 2021-08-09 | 2021-08-05 | 2.338 | 10,174,238 | +33,079 | 0.28% | 23,790,650 |
| 2021-08-06 | 2021-08-04 | 2.412 | 10,141,159 | -235,335 | 0.27% | 24,464,401 |
| 2021-08-05 | 2021-08-03 | 2.434 | 10,376,494 | +50,092 | 0.28% | 25,251,700 |
| 2021-08-04 | 2021-08-02 | 2.476 | 10,326,402 | +286,372 | 0.28% | 25,566,839 |
| 2021-08-03 | 2021-07-30 | 2.391 | 10,040,030 | +31,189 | 0.27% | 24,007,979 |
| 2021-08-02 | 2021-07-29 | 2.444 | 10,008,841 | +11,341 | 0.27% | 24,462,899 |
| 2021-07-30 | 2021-07-28 | 2.455 | 9,997,500 | -141,768 | 0.27% | 24,540,960 |
| 2021-07-29 | 2021-07-27 | 2.264 | 10,139,268 | +140,823 | 0.27% | 22,957,919 |
| 2021-07-28 | 2021-07-26 | 2.423 | 9,998,445 | +261,799 | 0.27% | 24,225,910 |
| 2021-07-27 | 2021-07-23 | 2.550 | 9,736,646 | -20,793 | 0.26% | 24,827,819 |
| 2021-07-26 | 2021-07-22 | 2.592 | 9,757,439 | +205,091 | 0.26% | 25,293,800 |
| 2021-07-23 | 2021-07-21 | 2.613 | 9,552,348 | +255,183 | 0.26% | 24,964,291 |
| 2021-07-22 | 2021-07-20 | 2.624 | 9,297,165 | -105,853 | 0.25% | 24,395,761 |
| 2021-07-21 | 2021-07-19 | 2.645 | 9,403,018 | +85,061 | 0.25% | 24,872,499 |
| 2021-07-20 | 2021-07-16 | 2.730 | 9,317,957 | +113,414 | 0.25% | 25,436,219 |
| 2021-07-19 | 2021-07-15 | 2.814 | 9,204,543 | +16,067 | 0.25% | 25,905,741 |
| 2021-07-16 | 2021-07-14 | 2.878 | 9,188,476 | -23,628 | 0.25% | 26,443,841 |
| 2021-07-15 | 2021-07-13 | 2.857 | 9,212,104 | -170,122 | 0.25% | 26,316,901 |
| 2021-07-14 | 2021-07-12 | 2.867 | 9,382,226 | +33,080 | 0.25% | 26,902,171 |
| 2021-07-13 | 2021-07-09 | 2.846 | 9,349,146 | +13,231 | 0.25% | 26,609,479 |
| 2021-07-12 | 2021-07-08 | 2.846 | 9,335,915 | -945 | 0.25% | 26,571,821 |
| 2021-07-09 | 2021-07-07 | 2.931 | 9,336,860 | -24,573 | 0.25% | 27,364,831 |
| 2021-07-08 | 2021-07-06 | 2.994 | 9,361,433 | +6,616 | 0.25% | 28,031,150 |
| 2021-07-07 | 2021-07-05 | 3.026 | 9,354,817 | +197,530 | 0.25% | 28,308,280 |
| 2021-07-06 | 2021-07-02 | 3.482 | 9,157,287 | +100,183 | 0.25% | 31,884,728 |
| 2021-07-05 | 2021-06-30 | 3.527 | 9,057,104 | +616,558 | 0.25% | 31,946,792 |
| 2021-07-02 | 2021-06-29 | 3.573 | 8,440,546 | +117,266 | 0.25% | 30,154,950 |
| 2021-06-30 | 2021-06-28 | 3.663 | 8,323,280 | +683,321 | 0.24% | 30,491,202 |
| 2021-06-29 | 2021-06-25 | 3.471 | 7,639,959 | +47,611 | 0.22% | 26,514,898 |
| 2021-06-28 | 2021-06-24 | 3.278 | 7,592,348 | +105,805 | 0.22% | 24,885,792 |
| 2021-06-25 | 2021-06-23 | 3.278 | 7,486,543 | +27,333 | 0.22% | 24,538,990 |
| 2021-06-24 | 2021-06-22 | 3.187 | 7,459,210 | +3,527 | 0.22% | 23,772,599 |
| 2021-06-23 | 2021-06-21 | 3.232 | 7,455,683 | -20,280 | 0.22% | 24,099,598 |
| 2021-06-22 | 2021-06-18 | 3.346 | 7,475,963 | +12,344 | 0.22% | 25,013,051 |
| 2021-06-21 | 2021-06-17 | 3.368 | 7,463,619 | -133,137 | 0.22% | 25,141,051 |
| 2021-06-18 | 2021-06-16 | 3.414 | 7,596,756 | +26,451 | 0.22% | 25,934,160 |
| 2021-06-17 | 2021-06-15 | 3.493 | 7,570,305 | +1,763 | 0.22% | 26,444,880 |
| 2021-06-16 | 2021-06-11 | 3.641 | 7,568,542 | -2,645 | 0.22% | 27,554,642 |
| 2021-06-15 | 2021-06-10 | 3.573 | 7,571,187 | +84,644 | 0.22% | 27,049,051 |
| 2021-06-11 | 2021-06-09 | 3.743 | 7,486,543 | +111,095 | 0.22% | 28,020,300 |
| 2021-06-10 | 2021-06-08 | 3.697 | 7,375,448 | -10,581 | 0.21% | 27,269,898 |
| 2021-06-09 | 2021-06-07 | 3.697 | 7,386,029 | -17,634 | 0.21% | 27,309,020 |
| 2021-06-08 | 2021-06-04 | 3.788 | 7,403,663 | +80,235 | 0.22% | 28,045,980 |
| 2021-06-07 | 2021-06-03 | 3.970 | 7,323,428 | +14,107 | 0.21% | 29,071,000 |
| 2021-06-04 | 2021-06-02 | 4.015 | 7,309,321 | +31,742 | 0.21% | 29,346,601 |
| 2021-06-03 | 2021-06-01 | 3.833 | 7,277,579 | +29,096 | 0.21% | 27,898,518 |
| 2021-06-02 | 2021-05-31 | 3.879 | 7,248,483 | +131,374 | 0.21% | 28,115,819 |
| 2021-06-01 | 2021-05-28 | 4.004 | 7,117,109 | +127,847 | 0.21% | 28,494,158 |
| 2021-05-31 | 2021-05-27 | 4.117 | 6,989,262 | +54,665 | 0.20% | 28,775,008 |
| 2021-05-28 | 2021-05-26 | 4.242 | 6,934,597 | -50,257 | 0.20% | 29,415,101 |
| 2021-05-27 | 2021-05-25 | 4.298 | 6,984,854 | -1,763 | 0.20% | 30,024,380 |
| 2021-05-26 | 2021-05-24 | 4.230 | 6,986,617 | +258,339 | 0.20% | 29,556,519 |
| 2021-05-25 | 2021-05-21 | 4.514 | 6,728,278 | +34,386 | 0.20% | 30,371,379 |
| 2021-05-24 | 2021-05-20 | 4.072 | 6,693,892 | -26,451 | 0.19% | 27,255,281 |
| 2021-05-21 | 2021-05-18 | 4.162 | 6,720,343 | +9,699 | 0.20% | 27,972,740 |
| 2021-05-20 | 2021-05-17 | 4.128 | 6,710,644 | -4,409 | 0.20% | 27,704,039 |
| 2021-05-18 | 2021-05-14 | 4.072 | 6,715,053 | -55,547 | 0.20% | 27,341,441 |
| 2021-05-17 | 2021-05-13 | 3.992 | 6,770,600 | +109,331 | 0.20% | 27,030,080 |
| 2021-05-14 | 2021-05-12 | 4.128 | 6,661,269 | -4,408 | 0.19% | 27,500,201 |
| 2021-05-13 | 2021-05-11 | 4.128 | 6,665,677 | +53,784 | 0.19% | 27,518,399 |
| 2021-05-12 | 2021-05-10 | 4.038 | 6,611,893 | +143,717 | 0.19% | 26,696,438 |
| 2021-05-11 | 2021-05-07 | 4.423 | 6,468,176 | +44,085 | 0.19% | 28,610,401 |
| 2021-05-10 | 2021-05-06 | 4.412 | 6,424,091 | +125,202 | 0.19% | 28,342,542 |
| 2021-05-07 | 2021-05-05 | 4.571 | 6,298,889 | +79,354 | 0.18% | 28,790,321 |
| 2021-05-06 | 2021-05-04 | 4.503 | 6,219,535 | +1,763 | 0.18% | 28,004,378 |
| 2021-05-04 | 2021-04-30 | 4.480 | 6,217,772 | +7,054 | 0.18% | 27,855,400 |
| 2021-05-03 | 2021-04-29 | 4.446 | 6,210,718 | +1,763 | 0.18% | 27,612,478 |
| 2021-04-29 | 2021-04-27 | 4.457 | 6,208,955 | -38,795 | 0.18% | 27,675,060 |
| 2021-04-28 | 2021-04-26 | 4.446 | 6,247,750 | +223,071 | 0.18% | 27,777,120 |
| 2021-04-27 | 2021-04-23 | 4.673 | 6,024,679 | -882 | 0.18% | 28,151,960 |
| 2021-04-26 | 2021-04-22 | 4.673 | 6,025,561 | +16,753 | 0.18% | 28,156,082 |
| 2021-04-23 | 2021-04-21 | 4.832 | 6,008,808 | -12,344 | 0.17% | 29,031,899 |
| 2021-04-22 | 2021-04-20 | 4.888 | 6,021,152 | -52,902 | 0.18% | 29,432,989 |
| 2021-04-21 | 2021-04-19 | 4.945 | 6,074,054 | +45,848 | 0.18% | 30,036,038 |
| 2021-04-20 | 2021-04-16 | 4.639 | 6,028,206 | +882 | 0.18% | 27,963,331 |
| 2021-04-19 | 2021-04-15 | 4.514 | 6,027,324 | -4,409 | 0.18% | 27,207,280 |
| 2021-04-16 | 2021-04-14 | 4.548 | 6,031,733 | -49,375 | 0.18% | 27,432,412 |
| 2021-04-15 | 2021-04-13 | 4.503 | 6,081,108 | +12,344 | 0.18% | 27,381,090 |
| 2021-04-14 | 2021-04-12 | 4.412 | 6,068,764 | +54,665 | 0.18% | 26,774,869 |
| 2021-04-13 | 2021-04-09 | 4.695 | 6,014,099 | +32,624 | 0.17% | 28,238,942 |
| 2021-04-12 | 2021-04-08 | 4.548 | 5,981,475 | +24,687 | 0.17% | 27,203,838 |
| 2021-04-09 | 2021-04-07 | 4.559 | 5,956,788 | +92,579 | 0.17% | 27,159,121 |
| 2021-04-08 | 2021-04-01 | 4.888 | 5,864,209 | +73,181 | 0.17% | 28,665,810 |
| 2021-04-07 | 2021-03-31 | 4.525 | 5,791,028 | +22,043 | 0.17% | 26,206,322 |
| 2021-04-01 | 2021-03-30 | 4.741 | 5,768,985 | -119,030 | 0.17% | 27,349,740 |
| 2021-03-31 | 2021-03-29 | 4.661 | 5,888,015 | +133,137 | 0.17% | 27,446,580 |
| 2021-03-30 | 2021-03-26 | 4.877 | 5,754,878 | +6,172 | 0.17% | 28,066,101 |
| 2021-03-29 | 2021-03-25 | 4.718 | 5,748,706 | +20,279 | 0.17% | 27,123,201 |
| 2021-03-26 | 2021-03-24 | 4.684 | 5,728,427 | -119,911 | 0.17% | 26,832,612 |
| 2021-03-25 | 2021-03-23 | 4.843 | 5,848,338 | -90,816 | 0.17% | 28,322,909 |
| 2021-03-24 | 2021-03-22 | 4.979 | 5,939,154 | +21,161 | 0.17% | 29,571,041 |
| 2021-03-23 | 2021-03-19 | 4.990 | 5,917,993 | +362,380 | 0.17% | 29,532,801 |
| 2021-03-22 | 2021-03-18 | 5.580 | 5,555,613 | +12,344 | 0.16% | 31,000,921 |
| 2021-03-19 | 2021-03-17 | 5.682 | 5,543,269 | +69,655 | 0.16% | 31,497,870 |
| 2021-03-18 | 2021-03-16 | 5.659 | 5,473,614 | +414,400 | 0.16% | 30,977,918 |
| 2021-03-17 | 2021-03-15 | 5.240 | 5,059,214 | +32,623 | 0.15% | 26,509,561 |
| 2021-03-16 | 2021-03-12 | 5.331 | 5,026,591 | +134,901 | 0.15% | 26,794,701 |
| 2021-03-15 | 2021-03-11 | 5.353 | 4,891,690 | +8,817 | 0.14% | 26,186,559 |
| 2021-03-12 | 2021-03-10 | 4.956 | 4,882,873 | -6,172 | 0.14% | 24,201,059 |
| 2021-03-11 | 2021-03-09 | 4.854 | 4,889,045 | -37,913 | 0.14% | 23,732,600 |
| 2021-03-10 | 2021-03-08 | 4.661 | 4,926,958 | -882 | 0.14% | 22,966,679 |
| 2021-03-09 | 2021-03-05 | 5.183 | 4,927,840 | +40,558 | 0.14% | 25,541,730 |
| 2021-03-08 | 2021-03-04 | 5.274 | 4,887,282 | -97,869 | 0.14% | 25,774,952 |
| 2021-03-05 | 2021-03-03 | 6.022 | 4,985,151 | -310,359 | 0.14% | 30,022,742 |
| 2021-03-04 | 2021-03-02 | 6.408 | 5,295,510 | +33,504 | 0.15% | 33,933,898 |
| 2021-03-03 | 2021-03-01 | 6.238 | 5,262,006 | +35,269 | 0.15% | 32,824,003 |
| 2021-03-02 | 2021-02-26 | 5.864 | 5,226,737 | -41,440 | 0.15% | 30,647,757 |
| 2021-03-01 | 2021-02-25 | 6.113 | 5,268,177 | +3,526 | 0.15% | 32,205,247 |
| 2021-02-26 | 2021-02-24 | 6.068 | 5,264,651 | -219,544 | 0.15% | 31,944,852 |
| 2021-02-25 | 2021-02-23 | 6.726 | 5,484,195 | +67,891 | 0.16% | 36,884,601 |
| 2021-02-24 | 2021-02-22 | 7.100 | 5,416,304 | +259,221 | 0.16% | 38,455,183 |
| 2021-02-23 | 2021-02-19 | 6.159 | 5,157,083 | -104,923 | 0.15% | 31,760,071 |
| 2021-02-22 | 2021-02-18 | 5.580 | 5,262,006 | -132,255 | 0.15% | 29,362,562 |
| 2021-02-19 | 2021-02-17 | 5.830 | 5,394,261 | -225,716 | 0.16% | 31,446,520 |
| 2021-02-18 | 2021-02-16 | 5.773 | 5,619,977 | +58,192 | 0.16% | 32,443,659 |
| 2021-02-17 | 2021-02-11 | 5.297 | 5,561,785 | +458,486 | 0.16% | 29,458,362 |
| 2021-02-16 | 2021-02-09 | 4.968 | 5,103,299 | -272,446 | 0.15% | 25,351,440 |
| 2021-02-10 | 2021-02-08 | 4.888 | 5,375,745 | -143,718 | 0.16% | 26,278,069 |
| 2021-02-09 | 2021-02-05 | 4.298 | 5,519,463 | +101,396 | 0.16% | 23,725,400 |
| 2021-02-08 | 2021-02-04 | 4.775 | 5,418,067 | -78,472 | 0.16% | 25,870,450 |
| 2021-02-05 | 2021-02-03 | 4.627 | 5,496,539 | -718,588 | 0.16% | 25,434,722 |
| 2021-02-04 | 2021-02-02 | 3.618 | 6,215,127 | -15,871 | 0.18% | 22,486,310 |
| 2021-02-03 | 2021-02-01 | 3.403 | 6,230,998 | -28,214 | 0.18% | 21,201,002 |
| 2021-02-02 | 2021-01-29 | 3.187 | 6,259,212 | +37,031 | 0.18% | 19,948,190 |
| 2021-02-01 | 2021-01-28 | 3.232 | 6,222,181 | +109,332 | 0.18% | 20,112,452 |
| 2021-01-29 | 2021-01-27 | 3.437 | 6,112,849 | -225,716 | 0.18% | 21,006,989 |
| 2021-01-28 | 2021-01-26 | 3.334 | 6,338,565 | -84,644 | 0.18% | 21,135,659 |
| 2021-01-27 | 2021-01-25 | 3.278 | 6,423,209 | +192,211 | 0.19% | 21,053,650 |
| 2021-01-26 | 2021-01-22 | 3.142 | 6,230,998 | +156,944 | 0.18% | 19,575,591 |
| 2021-01-25 | 2021-01-21 | 3.232 | 6,074,054 | +101,396 | 0.18% | 19,633,649 |
| 2021-01-22 | 2021-01-20 | 3.403 | 5,972,658 | +157,824 | 0.17% | 20,321,998 |
| 2021-01-21 | 2021-01-19 | 3.232 | 5,814,834 | -1,276,706 | 0.17% | 18,795,751 |
| 2021-01-20 | 2021-01-18 | 3.028 | 7,091,540 | -101,396 | 0.21% | 21,474,810 |
| 2021-01-19 | 2021-01-15 | 2.926 | 7,192,936 | +87,289 | 0.21% | 21,047,640 |
| 2021-01-18 | 2021-01-14 | 2.926 | 7,105,647 | +185,157 | 0.21% | 20,792,219 |
| 2021-01-15 | 2021-01-13 | 2.983 | 6,920,490 | -160,470 | 0.20% | 20,642,871 |
| 2021-01-14 | 2021-01-12 | 3.040 | 7,080,960 | -6,171 | 0.21% | 21,523,081 |
| 2021-01-13 | 2021-01-11 | 2.949 | 7,087,131 | +373,842 | 0.21% | 20,898,799 |
| 2021-01-12 | 2021-01-08 | 3.062 | 6,713,289 | +102,277 | 0.20% | 20,557,799 |
| 2021-01-11 | 2021-01-07 | 3.210 | 6,611,012 | +231,888 | 0.19% | 21,219,341 |
| 2021-01-08 | 2021-01-06 | 3.346 | 6,379,124 | -24,687 | 0.19% | 21,343,251 |
| 2021-01-07 | 2021-01-05 | 3.391 | 6,403,811 | +61,719 | 0.19% | 21,716,369 |
| 2021-01-06 | 2021-01-04 | 3.289 | 6,342,092 | -57,311 | 0.18% | 20,859,699 |
| 2021-01-05 | 2020-12-31 | 3.051 | 6,399,403 | -11,462 | 0.19% | 19,524,020 |
| 2021-01-04 | 2020-12-29 | 3.051 | 6,410,865 | -7,935 | 0.19% | 19,558,990 |
| 2020-12-30 | 2020-12-28 | 2.915 | 6,418,800 | -81,117 | 0.19% | 18,709,599 |
| 2020-12-29 | 2020-12-24 | 2.869 | 6,499,917 | +66,128 | 0.19% | 18,651,160 |
| 2020-12-28 | 2020-12-22 | 2.790 | 6,433,789 | +52,020 | 0.19% | 17,950,619 |
| 2020-12-23 | 2020-12-21 | 2.835 | 6,381,769 | +124,320 | 0.19% | 18,095,001 |
| 2020-12-22 | 2020-12-18 | 2.937 | 6,257,449 | +9,699 | 0.18% | 18,381,231 |
| 2020-12-21 | 2020-12-17 | 2.926 | 6,247,750 | +99,633 | 0.18% | 18,281,880 |
| 2020-12-18 | 2020-12-16 | 2.835 | 6,148,117 | +81,998 | 0.18% | 17,432,499 |
| 2020-12-17 | 2020-12-15 | 2.915 | 6,066,119 | -17,634 | 0.18% | 17,681,600 |
| 2020-12-16 | 2020-12-14 | 3.006 | 6,083,753 | -16,752 | 0.18% | 18,285,000 |
| 2020-12-15 | 2020-12-11 | 2.915 | 6,100,505 | +53,783 | 0.18% | 17,781,829 |
| 2020-12-14 | 2020-12-10 | 2.915 | 6,046,722 | +3,527 | 0.18% | 17,625,061 |
| 2020-12-11 | 2020-12-09 | 2.994 | 6,043,195 | +129,611 | 0.18% | 18,094,561 |
| 2020-12-10 | 2020-12-08 | 3.074 | 5,913,584 | +19,397 | 0.17% | 18,175,969 |
| 2020-12-09 | 2020-12-07 | 3.142 | 5,894,187 | -106,686 | 0.17% | 18,517,450 |
| 2020-12-08 | 2020-12-04 | 3.108 | 6,000,873 | -232,770 | 0.17% | 18,648,440 |
| 2020-12-07 | 2020-12-03 | 3.164 | 6,233,643 | +639,235 | 0.18% | 19,725,301 |
| 2020-12-04 | 2020-12-02 | 3.153 | 5,594,408 | +260,103 | 0.16% | 17,639,101 |
| 2020-12-03 | 2020-12-01 | 3.266 | 5,334,305 | -314,768 | 0.16% | 17,423,999 |
| 2020-12-02 | 2020-11-30 | 2.960 | 5,649,073 | +239,823 | 0.16% | 16,722,269 |
| 2020-12-01 | 2020-11-27 | 2.949 | 5,409,250 | -415,282 | 0.16% | 15,951,000 |
| 2020-11-30 | 2020-11-26 | 2.835 | 5,824,532 | +171,932 | 0.17% | 16,514,999 |
| 2020-11-26 | 2020-11-24 | 2.733 | 5,652,600 | +52,902 | 0.16% | 15,450,510 |
| 2020-11-25 | 2020-11-23 | 2.756 | 5,599,698 | +178,104 | 0.16% | 15,432,930 |
| 2020-11-24 | 2020-11-20 | 2.915 | 5,421,594 | +208,082 | 0.16% | 15,802,930 |
| 2020-11-23 | 2020-11-19 | 3.051 | 5,213,512 | -118,148 | 0.15% | 15,905,970 |
| 2020-11-20 | 2020-11-18 | 2.937 | 5,331,660 | -8,817 | 0.15% | 15,661,730 |
| 2020-11-18 | 2020-11-16 | 3.028 | 5,340,477 | -305,951 | 0.16% | 16,172,190 |
| 2020-11-17 | 2020-11-13 | 2.937 | 5,646,428 | -8,817 | 0.16% | 16,586,359 |
| 2020-11-16 | 2020-11-12 | 2.801 | 5,655,245 | +137,545 | 0.16% | 15,842,579 |
| 2020-11-13 | 2020-11-11 | 2.779 | 5,517,700 | +13,226 | 0.16% | 15,332,101 |
| 2020-11-12 | 2020-11-10 | 2.767 | 5,504,474 | +243,350 | 0.16% | 15,232,920 |
| 2020-11-11 | 2020-11-09 | 2.915 | 5,261,124 | +78,472 | 0.15% | 15,335,190 |
| 2020-11-10 | 2020-11-06 | 2.949 | 5,182,652 | +186,039 | 0.15% | 15,282,799 |
| 2020-11-09 | 2020-11-05 | 3.074 | 4,996,613 | +35,268 | 0.15% | 15,357,570 |
| 2020-11-06 | 2020-11-04 | 3.028 | 4,961,345 | -39,676 | 0.14% | 15,024,091 |
| 2020-11-05 | 2020-11-03 | 2.972 | 5,001,021 | -29,978 | 0.15% | 14,860,639 |
| 2020-11-04 | 2020-11-02 | 2.892 | 5,030,999 | -37,914 | 0.15% | 14,550,299 |
| 2020-11-03 | 2020-10-30 | 2.858 | 5,068,913 | +219,545 | 0.15% | 14,487,481 |
| 2020-11-02 | 2020-10-29 | 3.085 | 4,849,368 | -180,750 | 0.14% | 14,959,999 |
| 2020-10-30 | 2020-10-28 | 2.949 | 5,030,118 | +2,646 | 0.15% | 14,833,001 |
| 2020-10-29 | 2020-10-27 | 2.972 | 5,027,472 | -8,818 | 0.15% | 14,939,239 |
| 2020-10-28 | 2020-10-23 | 3.006 | 5,036,290 | +71,418 | 0.15% | 15,136,801 |
| 2020-10-27 | 2020-10-22 | 3.108 | 4,964,872 | -41,440 | 0.14% | 15,428,941 |
| 2020-10-23 | 2020-10-21 | 3.142 | 5,006,312 | +56,429 | 0.15% | 15,728,061 |
| 2020-10-22 | 2020-10-20 | 3.232 | 4,949,883 | +8,817 | 0.14% | 15,999,901 |
| 2020-10-21 | 2020-10-19 | 3.142 | 4,941,066 | +3,527 | 0.14% | 15,523,081 |
| 2020-10-20 | 2020-10-16 | 3.289 | 4,937,539 | +1,764 | 0.14% | 16,240,001 |
| 2020-10-19 | 2020-10-15 | 3.221 | 4,935,775 | +4,408 | 0.14% | 15,898,319 |
| 2020-10-16 | 2020-10-14 | 3.278 | 4,931,367 | -44,085 | 0.14% | 16,163,771 |
| 2020-10-15 | 2020-10-12 | 3.278 | 4,975,452 | -121,675 | 0.14% | 16,308,270 |
| 2020-10-14 | 2020-10-09 | 3.040 | 5,097,127 | +45,849 | 0.15% | 15,493,080 |
| 2020-10-12 | 2020-10-08 | 3.096 | 5,051,278 | +14,988 | 0.15% | 15,640,169 |
| 2020-10-09 | 2020-10-07 | 3.142 | 5,036,290 | +13,226 | 0.15% | 15,822,242 |
| 2020-10-08 | 2020-10-06 | 3.198 | 5,023,064 | -36,150 | 0.15% | 16,065,540 |
| 2020-10-07 | 2020-10-05 | 3.198 | 5,059,214 | +22,043 | 0.15% | 16,181,161 |
| 2020-10-06 | 2020-09-30 | 3.040 | 5,037,171 | -26,451 | 0.15% | 15,310,839 |
| 2020-10-05 | 2020-09-29 | 3.074 | 5,063,622 | +19,397 | 0.15% | 15,563,529 |
| 2020-09-30 | 2020-09-28 | 3.051 | 5,044,225 | -44,085 | 0.15% | 15,389,491 |
| 2020-09-28 | 2020-09-24 | 3.130 | 5,088,310 | +54,666 | 0.15% | 15,927,960 |
| 2020-09-25 | 2020-09-23 | 3.266 | 5,033,644 | -4,409 | 0.15% | 16,441,919 |
| 2020-09-24 | 2020-09-22 | 3.198 | 5,038,053 | +141,073 | 0.15% | 16,113,480 |
| 2020-09-23 | 2020-09-21 | 3.232 | 4,896,980 | -4,409 | 0.14% | 15,828,899 |
| 2020-09-22 | 2020-09-18 | 3.380 | 4,901,389 | -9,699 | 0.14% | 16,565,820 |
| 2020-09-21 | 2020-09-17 | 3.334 | 4,911,088 | +9,699 | 0.14% | 16,375,801 |
| 2020-09-18 | 2020-09-16 | 3.403 | 4,901,389 | +81,999 | 0.14% | 16,677,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 4,819,390 | +13,225 | 0.14% | 16,725,958 |
| 2020-09-16 | 2020-09-14 | 3.357 | 4,806,165 | +17,634 | 0.14% | 16,134,960 |
| 2020-09-15 | 2020-09-11 | 3.539 | 4,788,531 | +882 | 0.14% | 16,944,720 |
| 2020-09-14 | 2020-09-10 | 3.516 | 4,787,649 | +96,987 | 0.14% | 16,832,999 |
| 2020-09-11 | 2020-09-09 | 3.641 | 4,690,662 | -111,094 | 0.14% | 17,077,201 |
| 2020-09-10 | 2020-09-08 | 3.561 | 4,801,756 | -126,084 | 0.14% | 17,100,439 |
| 2020-09-09 | 2020-09-07 | 3.870 | 4,927,840 | +75,826 | 0.14% | 19,071,846 |
| 2020-09-08 | 2020-09-04 | 4.305 | 4,852,014 | +243,731 | 0.14% | 20,890,237 |
| 2020-09-07 | 2020-09-03 | 4.270 | 4,608,283 | +59,505 | 0.14% | 19,678,228 |
| 2020-09-04 | 2020-09-02 | 4.341 | 4,548,778 | -36,553 | 0.14% | 19,745,191 |
| 2020-09-03 | 2020-09-01 | 4.258 | 4,585,331 | +19,552 | 0.14% | 19,526,279 |
| 2020-09-02 | 2020-08-31 | 4.258 | 4,565,779 | -150,465 | 0.14% | 19,443,018 |
| 2020-09-01 | 2020-08-28 | 4.329 | 4,716,244 | +63,756 | 0.14% | 20,416,642 |
| 2020-08-31 | 2020-08-27 | 4.270 | 4,652,488 | +238,873 | 0.14% | 19,866,992 |
| 2020-08-28 | 2020-08-26 | 4.247 | 4,413,615 | +363,834 | 0.13% | 18,743,120 |
| 2020-08-27 | 2020-08-25 | 4.647 | 4,049,781 | +152,164 | 0.12% | 18,817,801 |
| 2020-08-26 | 2020-08-24 | 4.835 | 3,897,617 | -72,256 | 0.12% | 18,844,352 |
| 2020-08-25 | 2020-08-21 | 4.517 | 3,969,873 | +12,751 | 0.12% | 17,932,799 |
| 2020-08-24 | 2020-08-20 | 4.388 | 3,957,122 | +223,571 | 0.12% | 17,363,149 |
| 2020-08-21 | 2020-08-19 | 4.517 | 3,733,551 | +4,250 | 0.11% | 16,865,280 |
| 2020-08-20 | 2020-08-18 | 4.541 | 3,729,301 | -127,512 | 0.11% | 16,933,821 |
| 2020-08-19 | 2020-08-17 | 4.447 | 3,856,813 | +98,610 | 0.12% | 17,149,861 |
| 2020-08-18 | 2020-08-14 | 4.576 | 3,758,203 | +39,103 | 0.11% | 17,197,688 |
| 2020-08-17 | 2020-08-13 | 4.576 | 3,719,100 | +2,550 | 0.11% | 17,018,751 |
| 2020-08-14 | 2020-08-12 | 4.564 | 3,716,550 | +180,217 | 0.11% | 16,963,362 |
| 2020-08-13 | 2020-08-11 | 4.717 | 3,536,333 | -141,113 | 0.11% | 16,681,602 |
| 2020-08-11 | 2020-08-07 | 4.882 | 3,677,446 | +323,031 | 0.11% | 17,952,901 |
| 2020-08-10 | 2020-08-06 | 5.070 | 3,354,415 | -60,356 | 0.10% | 17,007,258 |
| 2020-08-07 | 2020-08-05 | 4.988 | 3,414,771 | +28,903 | 0.10% | 17,032,079 |
| 2020-08-06 | 2020-08-04 | 4.670 | 3,385,868 | +50,154 | 0.10% | 15,812,508 |
| 2020-08-05 | 2020-08-03 | 4.752 | 3,335,714 | +44,204 | 0.10% | 15,852,961 |
| 2020-08-04 | 2020-07-31 | 4.529 | 3,291,510 | -34,003 | 0.10% | 14,907,202 |
| 2020-08-03 | 2020-07-30 | 4.482 | 3,325,513 | -58,655 | 0.10% | 14,904,721 |
| 2020-07-31 | 2020-07-29 | 3.870 | 3,384,168 | +44,204 | 0.10% | 13,097,489 |
| 2020-07-30 | 2020-07-28 | 3.670 | 3,339,964 | -157,265 | 0.10% | 12,258,480 |
| 2020-07-29 | 2020-07-27 | 3.482 | 3,497,229 | +62,056 | 0.11% | 12,177,440 |
| 2020-07-28 | 2020-07-24 | 3.423 | 3,435,173 | +34,853 | 0.10% | 11,759,310 |
| 2020-07-27 | 2020-07-23 | 3.482 | 3,400,320 | +102,010 | 0.10% | 11,840,001 |
| 2020-07-24 | 2020-07-22 | 3.317 | 3,298,310 | -95,209 | 0.10% | 10,941,599 |
| 2020-07-23 | 2020-07-21 | 3.541 | 3,393,519 | -481,995 | 0.10% | 12,015,920 |
| 2020-07-22 | 2020-07-20 | 3.458 | 3,875,514 | -51,005 | 0.12% | 13,403,458 |
| 2020-07-21 | 2020-07-17 | 3.247 | 3,926,519 | +1,700 | 0.12% | 12,748,439 |
| 2020-07-20 | 2020-07-16 | 3.164 | 3,924,819 | +518,549 | 0.12% | 12,419,730 |
| 2020-07-17 | 2020-07-15 | 3.470 | 3,406,270 | +19,552 | 0.10% | 11,820,649 |
| 2020-07-16 | 2020-07-14 | 3.482 | 3,386,718 | +64,606 | 0.10% | 11,792,638 |
| 2020-07-15 | 2020-07-13 | 3.882 | 3,322,112 | -78,208 | 0.10% | 12,896,398 |
| 2020-07-14 | 2020-07-10 | 3.564 | 3,400,320 | -18,702 | 0.10% | 12,120,001 |
| 2020-07-13 | 2020-07-09 | 3.658 | 3,419,022 | +47,605 | 0.10% | 12,508,422 |
| 2020-07-10 | 2020-07-08 | 3.635 | 3,371,417 | +28,903 | 0.10% | 12,254,940 |
| 2020-07-09 | 2020-07-07 | 3.341 | 3,342,514 | -170,016 | 0.10% | 11,166,879 |
| 2020-07-08 | 2020-07-06 | 3.353 | 3,512,530 | -130,913 | 0.11% | 11,776,199 |
| 2020-07-07 | 2020-07-03 | 3.164 | 3,643,443 | -303,478 | 0.11% | 11,529,341 |
| 2020-07-06 | 2020-07-02 | 3.094 | 3,946,921 | -161,515 | 0.12% | 12,211,089 |
| 2020-07-03 | 2020-06-30 | 3.011 | 4,108,436 | +5,950 | 0.12% | 12,372,479 |
| 2020-07-02 | 2020-06-29 | 2.917 | 4,102,486 | +5,951 | 0.12% | 11,968,481 |
| 2020-06-30 | 2020-06-26 | 2.870 | 4,096,535 | -3,401 | 0.12% | 11,758,359 |
| 2020-06-29 | 2020-06-24 | 2.894 | 4,099,936 | -650,311 | 0.12% | 11,864,581 |
| 2020-06-24 | 2020-06-22 | 3.059 | 4,750,247 | +286,477 | 0.14% | 14,528,801 |
| 2020-06-23 | 2020-06-19 | 2.964 | 4,463,770 | +4,251 | 0.13% | 13,232,521 |
| 2020-06-22 | 2020-06-18 | 3.023 | 4,459,519 | +183,617 | 0.13% | 13,482,219 |
| 2020-06-19 | 2020-06-17 | 2.859 | 4,275,902 | +62,906 | 0.13% | 12,222,900 |
| 2020-06-18 | 2020-06-16 | 2.753 | 4,212,996 | -17,002 | 0.13% | 11,597,039 |
| 2020-06-17 | 2020-06-15 | 2.682 | 4,229,998 | +17,002 | 0.13% | 11,345,281 |
| 2020-06-16 | 2020-06-12 | 2.635 | 4,212,996 | -272,026 | 0.13% | 11,101,439 |
| 2020-06-15 | 2020-06-11 | 2.635 | 4,485,022 | -255,024 | 0.14% | 11,818,241 |
| 2020-06-12 | 2020-06-10 | 2.706 | 4,740,046 | -86,708 | 0.14% | 12,824,801 |
| 2020-06-11 | 2020-06-09 | 2.717 | 4,826,754 | -8,501 | 0.15% | 13,116,180 |
| 2020-06-10 | 2020-06-08 | 2.729 | 4,835,255 | -465,844 | 0.15% | 13,196,161 |
| 2020-06-09 | 2020-06-05 | 2.753 | 5,301,099 | -110,510 | 0.16% | 14,592,241 |
| 2020-06-08 | 2020-06-04 | 2.800 | 5,411,609 | +430,141 | 0.16% | 15,151,080 |
| 2020-06-05 | 2020-06-03 | 2.622 | 4,981,468 | -851 | 0.15% | 13,062,412 |
| 2020-06-04 | 2020-06-02 | 2.658 | 4,982,319 | -91,487 | 0.15% | 13,244,432 |
| 2020-06-03 | 2020-06-01 | 2.574 | 5,073,806 | +181,237 | 0.16% | 13,060,420 |
| 2020-06-02 | 2020-05-29 | 2.430 | 4,892,569 | -48,219 | 0.15% | 11,887,700 |
| 2020-06-01 | 2020-05-28 | 2.406 | 4,940,788 | -211,166 | 0.15% | 11,886,000 |
| 2020-05-28 | 2020-05-26 | 2.562 | 5,151,954 | +4,157 | 0.16% | 13,199,610 |
| 2020-05-27 | 2020-05-25 | 2.550 | 5,147,797 | +7,482 | 0.16% | 13,127,040 |
| 2020-05-26 | 2020-05-22 | 2.490 | 5,140,315 | +17,459 | 0.16% | 12,798,810 |
| 2020-05-25 | 2020-05-21 | 2.610 | 5,122,856 | +14,964 | 0.16% | 13,371,539 |
| 2020-05-21 | 2020-05-19 | 2.767 | 5,107,892 | -49,881 | 0.16% | 14,131,201 |
| 2020-05-20 | 2020-05-18 | 2.718 | 5,157,773 | -12,471 | 0.16% | 14,021,039 |
| 2020-05-19 | 2020-05-15 | 2.718 | 5,170,244 | +25,772 | 0.16% | 14,054,940 |
| 2020-05-18 | 2020-05-14 | 2.767 | 5,144,472 | +32,423 | 0.16% | 14,232,401 |
| 2020-05-13 | 2020-05-11 | 3.007 | 5,112,049 | +832 | 0.16% | 15,372,501 |
| 2020-05-11 | 2020-05-07 | 3.163 | 5,111,217 | +1,209,632 | 0.16% | 16,169,239 |
| 2020-05-08 | 2020-05-06 | 3.176 | 3,901,585 | +124,705 | 0.12% | 12,389,521 |
| 2020-05-07 | 2020-05-05 | 3.284 | 3,776,880 | -2,494 | 0.12% | 12,402,389 |
| 2020-05-04 | 2020-04-28 | 3.392 | 3,779,374 | -31,592 | 0.12% | 12,819,719 |
| 2020-04-29 | 2020-04-27 | 3.356 | 3,810,966 | -115,559 | 0.12% | 12,789,360 |
| 2020-04-27 | 2020-04-23 | 3.188 | 3,926,525 | -56,533 | 0.12% | 12,515,948 |
| 2020-04-24 | 2020-04-22 | 3.248 | 3,983,058 | -33,255 | 0.12% | 12,935,700 |
| 2020-04-23 | 2020-04-21 | 2.935 | 4,016,313 | +26,604 | 0.12% | 11,787,641 |
| 2020-04-22 | 2020-04-20 | 3.007 | 3,989,709 | +54,039 | 0.12% | 11,997,500 |
| 2020-04-21 | 2020-04-17 | 3.103 | 3,935,670 | -147,983 | 0.12% | 12,213,719 |
| 2020-04-20 | 2020-04-16 | 2.791 | 4,083,653 | +43,231 | 0.13% | 11,395,840 |
| 2020-04-17 | 2020-04-15 | 2.514 | 4,040,422 | +116,391 | 0.12% | 10,157,400 |
| 2020-04-16 | 2020-04-14 | 2.430 | 3,924,031 | -27,435 | 0.12% | 9,534,399 |
| 2020-04-15 | 2020-04-09 | 2.394 | 3,951,466 | -210,335 | 0.12% | 9,458,469 |
| 2020-04-14 | 2020-04-08 | 2.321 | 4,161,801 | -143,826 | 0.13% | 9,661,580 |
| 2020-04-09 | 2020-04-07 | 2.382 | 4,305,627 | +165,441 | 0.13% | 10,254,420 |
| 2020-04-08 | 2020-04-06 | 2.358 | 4,140,186 | -3,325 | 0.13% | 9,760,801 |
| 2020-04-07 | 2020-04-03 | 2.370 | 4,143,511 | +31,592 | 0.13% | 9,818,480 |
| 2020-04-06 | 2020-04-02 | 2.394 | 4,111,919 | +47,387 | 0.13% | 9,842,539 |
| 2020-04-03 | 2020-04-01 | 2.442 | 4,064,532 | +10,808 | 0.13% | 9,924,671 |
| 2020-04-02 | 2020-03-31 | 2.562 | 4,053,724 | +76,485 | 0.12% | 10,385,880 |
| 2020-03-31 | 2020-03-27 | 2.261 | 3,977,239 | -98,932 | 0.12% | 8,993,921 |
| 2020-03-30 | 2020-03-26 | 2.273 | 4,076,171 | +88,956 | 0.13% | 9,266,671 |
| 2020-03-27 | 2020-03-25 | 2.237 | 3,987,215 | +183,731 | 0.12% | 8,920,560 |
| 2020-03-26 | 2020-03-24 | 2.285 | 3,803,484 | +16,627 | 0.12% | 8,692,500 |
| 2020-03-24 | 2020-03-20 | 2.141 | 3,786,857 | -292,639 | 0.12% | 8,107,901 |
| 2020-03-23 | 2020-03-19 | 2.225 | 4,079,496 | -352,498 | 0.13% | 9,077,950 |
| 2020-03-20 | 2020-03-18 | 2.105 | 4,431,994 | +290,977 | 0.14% | 9,329,250 |
| 2020-03-19 | 2020-03-17 | 2.105 | 4,141,017 | +554,519 | 0.13% | 8,716,750 |
| 2020-03-18 | 2020-03-16 | 2.057 | 3,586,498 | -29,098 | 0.11% | 7,376,940 |
| 2020-03-17 | 2020-03-13 | 2.225 | 3,615,596 | -47,388 | 0.11% | 8,045,650 |
| 2020-03-16 | 2020-03-12 | 2.237 | 3,662,984 | +4,989 | 0.11% | 8,195,161 |
| 2020-03-12 | 2020-03-10 | 2.418 | 3,657,995 | -1,663 | 0.11% | 8,843,999 |
| 2020-03-11 | 2020-03-09 | 2.502 | 3,659,658 | -67,340 | 0.11% | 9,156,160 |
| 2020-03-10 | 2020-03-06 | 2.646 | 3,726,998 | -95,607 | 0.11% | 9,862,599 |
| 2020-03-09 | 2020-03-05 | 2.682 | 3,822,605 | +43,231 | 0.12% | 10,253,540 |
| 2020-03-06 | 2020-03-04 | 2.598 | 3,779,374 | +136,343 | 0.12% | 9,819,359 |
| 2020-03-04 | 2020-03-02 | 2.490 | 3,643,031 | -822,217 | 0.11% | 9,070,740 |
| 2020-03-03 | 2020-02-28 | 2.346 | 4,465,248 | +738,250 | 0.14% | 10,473,449 |
| 2020-03-02 | 2020-02-27 | 2.394 | 3,726,998 | -414,850 | 0.11% | 8,921,169 |
| 2020-02-28 | 2020-02-26 | 2.334 | 4,141,848 | -68,172 | 0.13% | 9,665,079 |
| 2020-02-27 | 2020-02-25 | 2.321 | 4,210,020 | +503,806 | 0.13% | 9,773,520 |
| 2020-02-26 | 2020-02-24 | 2.273 | 3,706,214 | -40,737 | 0.11% | 8,425,619 |
| 2020-02-25 | 2020-02-21 | 2.358 | 3,746,951 | +99,763 | 0.12% | 8,833,720 |
| 2020-02-21 | 2020-02-19 | 2.454 | 3,647,188 | -206,178 | 0.11% | 8,949,481 |
| 2020-02-20 | 2020-02-18 | 2.430 | 3,853,366 | -345,015 | 0.12% | 9,362,701 |
| 2020-02-19 | 2020-02-17 | 2.490 | 4,198,381 | +608,557 | 0.13% | 10,453,500 |
| 2020-02-18 | 2020-02-14 | 2.430 | 3,589,824 | +5,820 | 0.11% | 8,722,361 |
| 2020-02-14 | 2020-02-12 | 2.454 | 3,584,004 | -83,136 | 0.11% | 8,794,440 |
| 2020-02-13 | 2020-02-11 | 2.418 | 3,667,140 | +100,595 | 0.11% | 8,866,109 |
| 2020-02-12 | 2020-02-10 | 2.538 | 3,566,545 | -782,313 | 0.11% | 9,051,899 |
| 2020-02-11 | 2020-02-07 | 2.466 | 4,348,858 | +249,409 | 0.13% | 10,723,551 |
| 2020-02-10 | 2020-02-06 | 2.382 | 4,099,449 | +464,732 | 0.13% | 9,763,380 |
| 2020-02-07 | 2020-02-05 | 2.334 | 3,634,717 | -62,352 | 0.11% | 8,481,679 |
| 2020-02-04 | 2020-01-31 | 1.997 | 3,697,069 | -33,255 | 0.11% | 7,382,019 |
| 2020-01-31 | 2020-01-29 | 2.081 | 3,730,324 | -35,749 | 0.11% | 7,762,510 |
| 2020-01-29 | 2020-01-22 | 2.285 | 3,766,073 | -16,627 | 0.12% | 8,607,001 |
| 2020-01-23 | 2020-01-21 | 2.225 | 3,782,700 | +54,039 | 0.12% | 8,417,501 |
| 2020-01-22 | 2020-01-20 | 2.394 | 3,728,661 | -41,568 | 0.11% | 8,925,150 |
| 2020-01-21 | 2020-01-17 | 2.418 | 3,770,229 | -56,533 | 0.12% | 9,115,349 |
| 2020-01-20 | 2020-01-16 | 2.334 | 3,826,762 | +25,772 | 0.12% | 8,929,820 |
| 2020-01-17 | 2020-01-15 | 2.430 | 3,800,990 | +128,861 | 0.12% | 9,235,441 |
| 2020-01-15 | 2020-01-13 | 2.574 | 3,672,129 | -23,278 | 0.11% | 9,452,381 |
| 2020-01-14 | 2020-01-10 | 2.742 | 3,695,407 | +38,243 | 0.11% | 10,134,601 |
| 2020-01-13 | 2020-01-09 | 2.803 | 3,657,164 | -269,361 | 0.11% | 10,249,670 |
| 2020-01-10 | 2020-01-08 | 2.791 | 3,926,525 | +278,506 | 0.12% | 10,957,359 |
| 2020-01-09 | 2020-01-07 | 2.767 | 3,648,019 | +3,325 | 0.11% | 10,092,400 |
| 2020-01-07 | 2020-01-03 | 2.658 | 3,644,694 | +45,725 | 0.11% | 9,688,641 |
| 2020-01-06 | 2020-01-02 | 2.742 | 3,598,969 | -44,893 | 0.11% | 9,870,121 |
| 2019-12-30 | 2019-12-24 | 2.634 | 3,643,862 | +12,470 | 0.11% | 9,598,769 |
| 2019-12-23 | 2019-12-19 | 2.586 | 3,631,392 | +47,388 | 0.11% | 9,391,201 |
| 2019-12-20 | 2019-12-18 | 2.634 | 3,584,004 | -70,666 | 0.11% | 9,441,090 |
| 2019-12-19 | 2019-12-17 | 2.730 | 3,654,670 | +108,077 | 0.11% | 9,978,920 |
| 2019-12-16 | 2019-12-12 | 2.755 | 3,546,593 | +33,255 | 0.11% | 9,769,141 |
| 2019-12-13 | 2019-12-11 | 2.815 | 3,513,338 | -26,604 | 0.11% | 9,888,839 |
| 2019-12-12 | 2019-12-10 | 2.863 | 3,539,942 | +20,784 | 0.11% | 10,134,040 |
| 2019-12-10 | 2019-12-06 | 2.995 | 3,519,158 | -24,941 | 0.11% | 10,540,171 |
| 2019-12-09 | 2019-12-05 | 2.983 | 3,544,099 | -24,941 | 0.11% | 10,572,241 |
| 2019-12-05 | 2019-12-03 | 3.019 | 3,569,040 | -4,988 | 0.11% | 10,775,431 |
| 2019-12-04 | 2019-12-02 | 3.055 | 3,574,028 | -7,482 | 0.11% | 10,919,461 |
| 2019-12-03 | 2019-11-29 | 2.911 | 3,581,510 | +41,568 | 0.11% | 10,425,360 |
| 2019-11-26 | 2019-11-22 | 3.103 | 3,539,942 | -271,855 | 0.11% | 10,985,640 |
| 2019-11-25 | 2019-11-21 | 3.188 | 3,811,797 | +88,955 | 0.12% | 12,150,249 |
| 2019-11-20 | 2019-11-18 | 3.163 | 3,722,842 | -32,423 | 0.11% | 11,777,141 |
| 2019-11-19 | 2019-11-15 | 3.212 | 3,755,265 | +8,314 | 0.12% | 12,060,391 |
| 2019-11-18 | 2019-11-14 | 3.212 | 3,746,951 | -162,116 | 0.12% | 12,033,689 |
| 2019-11-11 | 2019-11-07 | 3.392 | 3,909,067 | +14,133 | 0.12% | 13,259,640 |
| 2019-11-08 | 2019-11-06 | 3.344 | 3,894,934 | +58,196 | 0.12% | 13,024,301 |
| 2019-11-07 | 2019-11-05 | 3.416 | 3,836,738 | +66,509 | 0.12% | 13,106,599 |
| 2019-11-06 | 2019-11-04 | 3.404 | 3,770,229 | -66,509 | 0.12% | 12,834,049 |
| 2019-11-05 | 2019-11-01 | 3.320 | 3,836,738 | -33,255 | 0.12% | 12,737,399 |
| 2019-11-04 | 2019-10-31 | 3.380 | 3,869,993 | -35,748 | 0.12% | 13,080,551 |
| 2019-11-01 | 2019-10-30 | 3.392 | 3,905,741 | -15,796 | 0.12% | 13,248,359 |
| 2019-10-31 | 2019-10-29 | 3.476 | 3,921,537 | +66,509 | 0.12% | 13,632,129 |
| 2019-10-30 | 2019-10-28 | 3.380 | 3,855,028 | -34,086 | 0.12% | 13,029,969 |
| 2019-10-29 | 2019-10-25 | 3.512 | 3,889,114 | +187,056 | 0.12% | 13,659,759 |
| 2019-10-24 | 2019-10-22 | 3.368 | 3,702,058 | -45,725 | 0.11% | 12,468,401 |
| 2019-10-23 | 2019-10-21 | 3.284 | 3,747,783 | +32,424 | 0.12% | 12,306,842 |
| 2019-10-22 | 2019-10-18 | 3.127 | 3,715,359 | +39,905 | 0.11% | 11,619,399 |
| 2019-10-21 | 2019-10-17 | 3.091 | 3,675,454 | +78,979 | 0.11% | 11,361,970 |
| 2019-10-17 | 2019-10-15 | 3.127 | 3,596,475 | -8,313 | 0.11% | 11,247,601 |
| 2019-10-15 | 2019-10-11 | 3.163 | 3,604,788 | +16,627 | 0.11% | 11,403,679 |
| 2019-10-14 | 2019-10-10 | 3.163 | 3,588,161 | -28,266 | 0.11% | 11,351,080 |
| 2019-10-11 | 2019-10-09 | 2.947 | 3,616,427 | +41,568 | 0.11% | 10,657,499 |
| 2019-10-10 | 2019-10-08 | 2.983 | 3,574,859 | +11,639 | 0.11% | 10,664,000 |
| 2019-10-04 | 2019-10-02 | 2.863 | 3,563,220 | -16,627 | 0.11% | 10,200,680 |
| 2019-10-03 | 2019-09-30 | 2.839 | 3,579,847 | -33,255 | 0.11% | 10,162,159 |
| 2019-10-02 | 2019-09-27 | 2.791 | 3,613,102 | +41,568 | 0.11% | 10,082,721 |
| 2019-09-30 | 2019-09-26 | 2.779 | 3,571,534 | +13,302 | 0.11% | 9,923,761 |
| 2019-09-27 | 2019-09-25 | 2.947 | 3,558,232 | -16,627 | 0.11% | 10,486,000 |
| 2019-09-25 | 2019-09-23 | 3.176 | 3,574,859 | +88,956 | 0.11% | 11,352,000 |
| 2019-09-24 | 2019-09-20 | 3.332 | 3,485,903 | -182,069 | 0.11% | 11,614,609 |
| 2019-09-20 | 2019-09-18 | 3.079 | 3,667,972 | -16,627 | 0.11% | 11,294,721 |
| 2019-09-18 | 2019-09-16 | 2.827 | 3,684,599 | +36,580 | 0.11% | 10,415,200 |
| 2019-09-17 | 2019-09-13 | 2.863 | 3,648,019 | -41,568 | 0.11% | 10,443,440 |
| 2019-09-16 | 2019-09-12 | 2.851 | 3,689,587 | -87,293 | 0.11% | 10,518,060 |
| 2019-09-13 | 2019-09-11 | 2.755 | 3,776,880 | +16,627 | 0.12% | 10,403,469 |
| 2019-09-11 | 2019-09-09 | 2.983 | 3,760,253 | -41,568 | 0.12% | 11,217,040 |
| 2019-09-09 | 2019-09-05 | 2.755 | 3,801,821 | +35,748 | 0.12% | 10,472,170 |
| 2019-09-06 | 2019-09-04 | 2.911 | 3,766,073 | +51,545 | 0.12% | 10,962,601 |
| 2019-09-04 | 2019-09-02 | 2.682 | 3,714,528 | -755,709 | 0.11% | 9,963,640 |
| 2019-09-03 | 2019-08-30 | 2.706 | 4,470,237 | -103,089 | 0.14% | 12,098,251 |
| 2019-09-02 | 2019-08-29 | 2.742 | 4,573,326 | -1,662 | 0.14% | 12,542,281 |
| 2019-08-30 | 2019-08-28 | 2.791 | 4,574,988 | +46,556 | 0.14% | 12,766,959 |
| 2019-08-29 | 2019-08-27 | 2.803 | 4,528,432 | +68,172 | 0.14% | 12,691,510 |
| 2019-08-28 | 2019-08-26 | 2.983 | 4,460,260 | -19,122 | 0.14% | 13,305,199 |
| 2019-08-26 | 2019-08-22 | 3.007 | 4,479,382 | +19,953 | 0.14% | 13,470,001 |
| 2019-08-21 | 2019-08-19 | 3.019 | 4,459,429 | +14,133 | 0.14% | 13,463,640 |
| 2019-08-19 | 2019-08-15 | 3.007 | 4,445,296 | +24,941 | 0.14% | 13,367,501 |
| 2019-08-15 | 2019-08-13 | 3.127 | 4,420,355 | -41,568 | 0.14% | 13,824,200 |
| 2019-08-13 | 2019-08-09 | 3.176 | 4,461,923 | -4,157 | 0.14% | 14,168,880 |
| 2019-08-12 | 2019-08-08 | 3.236 | 4,466,080 | -87,293 | 0.14% | 14,450,681 |
| 2019-08-08 | 2019-08-06 | 3.272 | 4,553,373 | +493,829 | 0.14% | 14,897,440 |
| 2019-08-07 | 2019-08-05 | 3.272 | 4,059,544 | -44,062 | 0.13% | 13,281,762 |
| 2019-08-06 | 2019-08-02 | 3.464 | 4,103,606 | -38,242 | 0.13% | 14,215,681 |
| 2019-08-05 | 2019-08-01 | 3.476 | 4,141,848 | +16,627 | 0.13% | 14,397,979 |
| 2019-08-02 | 2019-07-31 | 3.584 | 4,125,221 | +16,627 | 0.13% | 14,786,759 |
| 2019-08-01 | 2019-07-30 | 3.621 | 4,108,594 | +397,391 | 0.13% | 14,875,420 |
| 2019-07-31 | 2019-07-29 | 3.368 | 3,711,203 | +18,290 | 0.11% | 12,499,201 |
| 2019-07-30 | 2019-07-26 | 3.260 | 3,692,913 | +581,954 | 0.11% | 12,037,821 |
| 2019-07-29 | 2019-07-25 | 3.332 | 3,110,959 | -1,663 | 0.10% | 10,365,341 |
| 2019-07-24 | 2019-07-22 | 3.115 | 3,112,622 | +8,314 | 0.10% | 9,696,961 |
| 2019-07-23 | 2019-07-19 | 3.067 | 3,104,308 | +56,533 | 0.10% | 9,521,700 |
| 2019-07-22 | 2019-07-18 | 3.127 | 3,047,775 | -29,098 | 0.09% | 9,531,599 |
| 2019-07-19 | 2019-07-17 | 3.031 | 3,076,873 | +110,571 | 0.09% | 9,326,520 |
| 2019-07-18 | 2019-07-16 | 3.055 | 2,966,302 | +7,483 | 0.09% | 9,062,721 |
| 2019-07-17 | 2019-07-15 | 2.887 | 2,958,819 | -29,098 | 0.09% | 8,541,599 |
| 2019-07-16 | 2019-07-12 | 2.550 | 2,987,917 | -3,326 | 0.09% | 7,619,280 |
| 2019-07-15 | 2019-07-11 | 2.646 | 2,991,243 | +24,941 | 0.09% | 7,915,601 |
| 2019-07-12 | 2019-07-10 | 2.658 | 2,966,302 | -51,544 | 0.09% | 7,885,281 |
| 2019-07-11 | 2019-07-09 | 2.694 | 3,017,846 | +5,819 | 0.09% | 8,131,199 |
| 2019-07-10 | 2019-07-08 | 2.815 | 3,012,027 | +12,471 | 0.09% | 8,477,821 |
| 2019-07-08 | 2019-07-04 | 3.091 | 2,999,556 | -64,846 | 0.09% | 9,272,559 |
| 2019-07-05 | 2019-07-03 | 3.236 | 3,064,402 | +12,470 | 0.09% | 9,915,338 |
| 2019-07-04 | 2019-07-02 | 3.272 | 3,051,932 | -83,136 | 0.09% | 9,985,120 |
| 2019-07-03 | 2019-06-28 | 3.127 | 3,135,068 | -33,255 | 0.10% | 9,804,599 |
| 2019-06-26 | 2019-06-24 | 3.067 | 3,168,323 | -12,470 | 0.10% | 9,718,051 |
| 2019-06-25 | 2019-06-21 | 3.019 | 3,180,793 | +4,157 | 0.10% | 9,603,259 |
| 2019-06-20 | 2019-06-18 | 3.200 | 3,176,636 | +11,639 | 0.10% | 10,163,859 |
| 2019-06-19 | 2019-06-17 | 2.947 | 3,164,997 | -24,941 | 0.10% | 9,327,149 |
| 2019-06-14 | 2019-06-12 | 2.971 | 3,189,938 | -222,805 | 0.10% | 9,477,389 |
| 2019-06-11 | 2019-06-06 | 2.959 | 3,412,743 | -19,122 | 0.11% | 10,098,299 |
| 2019-06-10 | 2019-06-05 | 3.115 | 3,431,865 | +124,705 | 0.11% | 10,691,521 |
| 2019-06-06 | 2019-06-04 | 3.139 | 3,307,160 | -166,273 | 0.10% | 10,382,579 |
| 2019-06-05 | 2019-06-03 | 3.260 | 3,473,433 | +92,281 | 0.11% | 11,322,380 |
| 2019-06-04 | 2019-05-31 | 3.332 | 3,381,152 | +64,847 | 0.10% | 11,265,591 |
| 2019-06-03 | 2019-05-30 | 3.308 | 3,316,305 | +31,591 | 0.10% | 10,969,749 |
| 2019-05-31 | 2019-05-29 | 3.163 | 3,284,714 | +83,137 | 0.10% | 10,391,131 |
| 2019-05-30 | 2019-05-28 | 3.176 | 3,201,577 | -74,823 | 0.10% | 10,166,639 |
| 2019-05-29 | 2019-05-27 | 2.983 | 3,276,400 | +83,136 | 0.10% | 9,773,680 |
| 2019-05-28 | 2019-05-24 | 2.863 | 3,193,264 | +8,314 | 0.10% | 9,141,581 |
| 2019-05-27 | 2019-05-23 | 3.115 | 3,184,950 | +16,627 | 0.10% | 9,922,290 |
| 2019-05-24 | 2019-05-22 | 3.332 | 3,168,323 | -88,956 | 0.10% | 10,556,471 |
| 2019-05-22 | 2019-05-20 | 3.368 | 3,257,279 | +3,326 | 0.10% | 10,970,401 |
| 2019-05-16 | 2019-05-14 | 3.789 | 3,253,953 | +48,219 | 0.10% | 12,329,099 |
| 2019-05-15 | 2019-05-10 | 3.777 | 3,205,734 | +26,603 | 0.10% | 12,107,840 |
| 2019-05-14 | 2019-05-09 | 3.609 | 3,179,131 | -123,041 | 0.10% | 11,472,002 |
| 2019-05-10 | 2019-05-08 | 3.597 | 3,302,172 | -265,205 | 0.10% | 11,876,279 |
| 2019-05-08 | 2019-05-06 | 3.849 | 3,567,377 | +108,077 | 0.11% | 13,731,201 |
| 2019-05-06 | 2019-05-02 | 4.018 | 3,459,300 | -16,627 | 0.11% | 13,897,741 |
| 2019-05-03 | 2019-04-30 | 3.861 | 3,475,927 | +8,314 | 0.11% | 13,421,010 |
| 2019-05-02 | 2019-04-29 | 3.597 | 3,467,613 | +16,627 | 0.11% | 12,471,289 |
| 2019-04-30 | 2019-04-26 | 3.765 | 3,450,986 | +34,086 | 0.11% | 12,992,630 |
| 2019-04-29 | 2019-04-25 | 4.018 | 3,416,900 | +14,964 | 0.11% | 13,727,399 |
| 2019-04-26 | 2019-04-24 | 4.042 | 3,401,936 | -14,133 | 0.10% | 13,749,121 |
| 2019-04-25 | 2019-04-23 | 3.825 | 3,416,069 | +70,666 | 0.11% | 13,066,621 |
| 2019-04-24 | 2019-04-18 | 3.789 | 3,345,403 | +40,737 | 0.10% | 12,675,600 |
| 2019-04-23 | 2019-04-17 | 3.765 | 3,304,666 | +4,157 | 0.10% | 12,441,749 |
| 2019-04-18 | 2019-04-16 | 3.693 | 3,300,509 | +305,110 | 0.10% | 12,187,898 |
| 2019-04-17 | 2019-04-15 | 4.005 | 2,995,399 | +118,053 | 0.09% | 11,997,988 |
| 2019-04-16 | 2019-04-12 | 3.945 | 2,877,346 | -23,278 | 0.09% | 11,352,080 |
| 2019-04-15 | 2019-04-11 | 3.717 | 2,900,624 | -709,152 | 0.09% | 10,781,010 |
| 2019-04-12 | 2019-04-10 | 3.572 | 3,609,776 | +29,929 | 0.11% | 12,895,739 |
| 2019-04-11 | 2019-04-09 | 3.609 | 3,579,847 | -140,501 | 0.11% | 12,917,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 3,720,348 | +4,157 | 0.11% | 13,559,252 |
| 2019-04-08 | 2019-04-03 | 3.560 | 3,716,191 | +39,906 | 0.11% | 13,231,201 |
| 2019-04-04 | 2019-04-02 | 3.609 | 3,676,285 | -63,184 | 0.11% | 13,265,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 3,739,469 | +7,482 | 0.12% | 13,943,800 |
| 2019-04-02 | 2019-03-29 | 3.428 | 3,731,987 | +1,663 | 0.12% | 12,793,651 |
| 2019-03-28 | 2019-03-26 | 3.115 | 3,730,324 | +29,929 | 0.11% | 11,621,330 |
| 2019-03-25 | 2019-03-21 | 3.428 | 3,700,395 | -8,313 | 0.11% | 12,685,350 |
| 2019-03-21 | 2019-03-19 | 3.548 | 3,708,708 | +3,325 | 0.11% | 13,159,948 |
| 2019-03-20 | 2019-03-18 | 3.645 | 3,705,383 | +118,053 | 0.11% | 13,504,710 |
| 2019-03-19 | 2019-03-15 | 3.404 | 3,587,330 | +253,566 | 0.11% | 12,211,452 |
| 2019-03-18 | 2019-03-14 | 3.284 | 3,333,764 | +16,627 | 0.10% | 10,947,300 |
| 2019-03-15 | 2019-03-13 | 3.272 | 3,317,137 | +42,400 | 0.10% | 10,852,801 |
| 2019-03-14 | 2019-03-12 | 3.597 | 3,274,737 | +98,932 | 0.10% | 11,777,609 |
| 2019-03-13 | 2019-03-11 | 3.488 | 3,175,805 | +325,063 | 0.10% | 11,078,000 |
| 2019-03-12 | 2019-03-08 | 3.284 | 2,850,742 | +544,542 | 0.09% | 9,361,169 |
| 2019-03-11 | 2019-03-07 | 3.163 | 2,306,200 | +4,988 | 0.07% | 7,295,621 |
| 2019-03-08 | 2019-03-06 | 3.248 | 2,301,212 | +38,243 | 0.07% | 7,473,601 |
| 2019-03-07 | 2019-03-05 | 3.176 | 2,262,969 | +15,796 | 0.07% | 7,186,080 |
| 2019-03-06 | 2019-03-04 | 2.935 | 2,247,173 | +59,858 | 0.07% | 6,595,320 |
| 2019-03-05 | 2019-03-01 | 2.634 | 2,187,315 | +12,470 | 0.07% | 5,761,890 |
| 2019-03-04 | 2019-02-28 | 2.574 | 2,174,845 | +6,651 | 0.07% | 5,598,241 |
| 2019-03-01 | 2019-02-27 | 2.514 | 2,168,194 | +20,784 | 0.07% | 5,450,721 |
| 2019-02-28 | 2019-02-26 | 2.718 | 2,147,410 | +8,314 | 0.07% | 5,837,581 |
| 2019-02-27 | 2019-02-25 | 2.538 | 2,139,096 | -5,819 | 0.07% | 5,429,030 |
| 2019-02-26 | 2019-02-22 | 2.947 | 2,144,915 | -52,376 | 0.07% | 6,320,999 |
| 2019-02-25 | 2019-02-21 | 2.875 | 2,197,291 | +69,834 | 0.07% | 6,316,769 |
| 2019-02-22 | 2019-02-20 | 2.899 | 2,127,457 | +83,136 | 0.07% | 6,167,190 |
| 2019-02-21 | 2019-02-19 | 2.550 | 2,044,321 | +48,219 | 0.06% | 5,213,081 |
| 2019-02-20 | 2019-02-18 | 2.634 | 1,996,102 | -70,665 | 0.06% | 5,258,191 |
| 2019-02-15 | 2019-02-13 | 2.153 | 2,066,767 | -59,858 | 0.06% | 4,449,939 |
| 2019-02-14 | 2019-02-12 | 2.141 | 2,126,625 | +16,627 | 0.07% | 4,553,239 |
| 2019-02-13 | 2019-02-11 | 2.021 | 2,109,998 | -18,290 | 0.07% | 4,263,840 |
| 2019-01-31 | 2019-01-29 | 1.828 | 2,128,288 | +84,799 | 0.07% | 3,891,200 |
| 2019-01-30 | 2019-01-28 | 1.804 | 2,043,489 | +86,461 | 0.06% | 3,687,000 |
| 2019-01-28 | 2019-01-24 | 1.840 | 1,957,028 | +4,989 | 0.06% | 3,601,621 |
| 2019-01-25 | 2019-01-23 | 1.900 | 1,952,039 | -64,015 | 0.06% | 3,709,839 |
| 2019-01-24 | 2019-01-22 | 1.780 | 2,016,054 | +128,030 | 0.06% | 3,589,000 |
| 2018-12-19 | 2018-12-17 | 1.732 | 1,888,024 | -224,468 | 0.06% | 3,270,239 |
| 2018-12-17 | 2018-12-13 | 1.720 | 2,112,492 | -4,157 | 0.07% | 3,633,629 |
| 2018-12-14 | 2018-12-12 | 1.768 | 2,116,649 | -16,627 | 0.07% | 3,742,620 |
| 2018-12-12 | 2018-12-10 | 1.708 | 2,133,276 | -83,137 | 0.07% | 3,643,719 |
| 2018-12-11 | 2018-12-07 | 1.696 | 2,216,413 | +34,918 | 0.07% | 3,759,061 |
| 2018-12-10 | 2018-12-06 | 1.684 | 2,181,495 | +116,390 | 0.07% | 3,673,599 |
| 2018-12-07 | 2018-12-05 | 1.528 | 2,065,105 | -1,662 | 0.06% | 3,154,681 |
| 2018-12-04 | 2018-11-30 | 1.407 | 2,066,767 | +224,468 | 0.06% | 2,908,619 |
| 2018-11-30 | 2018-11-28 | 1.395 | 1,842,299 | +49,881 | 0.06% | 2,570,559 |
| 2018-11-29 | 2018-11-27 | 1.395 | 1,792,418 | +141,332 | 0.06% | 2,500,960 |
| 2018-11-21 | 2018-11-19 | 1.419 | 1,651,086 | +33,254 | 0.05% | 2,343,480 |
| 2018-10-16 | 2018-10-12 | 1.335 | 1,617,832 | -8,313 | 0.05% | 2,160,061 |
| 2018-09-27 | 2018-09-24 | 1.359 | 1,626,145 | +4,157 | 0.05% | 2,210,280 |
| 2018-09-18 | 2018-09-14 | 1.371 | 1,621,988 | +2,494 | 0.05% | 2,224,139 |
| 2018-09-12 | 2018-09-10 | 1.407 | 1,619,494 | +1,662 | 0.05% | 2,279,160 |
| 2018-09-05 | 2018-09-03 | 1.407 | 1,617,832 | -6,650 | 0.05% | 2,276,821 |
| 2018-08-28 | 2018-08-24 | 1.431 | 1,624,482 | -832 | 0.05% | 2,325,259 |
| 2018-08-24 | 2018-08-22 | 1.467 | 1,625,314 | +1,663 | 0.05% | 2,385,100 |
| 2018-08-22 | 2018-08-20 | 1.371 | 1,623,651 | +6,651 | 0.05% | 2,226,420 |
| 2018-08-20 | 2018-08-16 | 1.395 | 1,617,000 | -3,326 | 0.05% | 2,256,200 |
| 2018-08-10 | 2018-08-08 | 1.407 | 1,620,326 | +166,273 | 0.05% | 2,280,330 |
| 2018-08-08 | 2018-08-06 | 1.419 | 1,454,053 | -4,988 | 0.04% | 2,063,820 |
| 2018-08-03 | 2018-08-01 | 1.419 | 1,459,041 | +41,568 | 0.04% | 2,070,900 |
| 2018-07-26 | 2018-07-24 | 1.455 | 1,417,473 | -18,290 | 0.04% | 2,063,050 |
| 2018-07-24 | 2018-07-20 | 1.467 | 1,435,763 | -9,977 | 0.04% | 2,106,940 |
| 2018-07-20 | 2018-07-18 | 1.443 | 1,445,740 | +8,314 | 0.04% | 2,086,801 |
| 2018-07-05 | 2018-07-03 | 1.383 | 1,437,426 | +1,663 | 0.04% | 1,988,350 |
| 2018-06-29 | 2018-06-27 | 1.371 | 1,435,763 | +1,663 | 0.04% | 1,968,780 |
| 2018-06-21 | 2018-06-19 | 1.443 | 1,434,100 | +12,470 | 0.04% | 2,069,999 |
| 2018-06-20 | 2018-06-15 | 1.492 | 1,421,630 | +8,314 | 0.04% | 2,120,400 |
| 2018-06-15 | 2018-06-13 | 1.504 | 1,413,316 | +24,940 | 0.04% | 2,124,999 |
| 2018-06-14 | 2018-06-12 | 1.492 | 1,388,376 | +4,157 | 0.04% | 2,070,801 |
| 2018-06-13 | 2018-06-11 | 1.492 | 1,384,219 | +33,255 | 0.04% | 2,064,600 |
| 2018-06-06 | 2018-06-04 | 1.504 | 1,350,964 | +24,941 | 0.04% | 2,031,250 |
| 2018-06-04 | 2018-05-31 | 1.564 | 1,326,023 | +24,941 | 0.04% | 2,073,499 |
| 2018-05-29 | 2018-05-25 | 1.624 | 1,301,082 | -832 | 0.04% | 2,112,749 |
| 2018-04-11 | 2018-04-09 | 1.467 | 1,301,914 | -8,313 | 0.04% | 1,910,520 |
| 2018-04-04 | 2018-03-29 | 1.528 | 1,310,227 | +30,760 | 0.04% | 2,001,519 |
| 2018-04-03 | 2018-03-28 | 1.552 | 1,279,467 | +33,254 | 0.04% | 1,985,310 |
| 2018-03-23 | 2018-03-21 | 1.600 | 1,246,213 | +8,314 | 0.04% | 1,993,671 |
| 2018-03-20 | 2018-03-16 | 1.660 | 1,237,899 | -831 | 0.04% | 2,054,820 |
| 2018-03-07 | 2018-03-05 | 1.636 | 1,238,730 | -124,705 | 0.04% | 2,026,400 |
| 2018-03-06 | 2018-03-02 | 1.648 | 1,363,435 | +832 | 0.04% | 2,246,801 |
| 2018-03-01 | 2018-02-27 | 1.672 | 1,362,603 | +231,119 | 0.04% | 2,278,210 |
| 2018-02-28 | 2018-02-26 | 1.684 | 1,131,484 | +241,095 | 0.03% | 1,905,399 |
| 2018-02-26 | 2018-02-22 | 1.696 | 890,389 | +831 | 0.03% | 1,510,109 |
| 2018-02-21 | 2018-02-15 | 1.780 | 889,558 | -831 | 0.03% | 1,583,600 |
| 2018-02-14 | 2018-02-12 | 1.672 | 890,389 | +33,254 | 0.03% | 1,488,689 |
| 2018-02-12 | 2018-02-08 | 1.744 | 857,135 | +16,627 | 0.03% | 1,494,950 |
| 2018-02-09 | 2018-02-07 | 1.756 | 840,508 | +7,483 | 0.03% | 1,476,061 |
| 2018-02-08 | 2018-02-06 | 1.768 | 833,025 | +124,704 | 0.03% | 1,472,939 |
| 2018-02-05 | 2018-02-01 | 1.925 | 708,321 | -153,802 | 0.02% | 1,363,200 |
| 2018-02-02 | 2018-01-31 | 1.900 | 862,123 | -831 | 0.03% | 1,638,460 |
| 2018-01-25 | 2018-01-23 | 1.973 | 862,954 | +157,959 | 0.03% | 1,702,319 |
| 2017-12-22 | 2017-12-20 | 1.852 | 704,995 | +2,494 | 0.02% | 1,305,919 |
| 2017-12-21 | 2017-12-19 | 1.840 | 702,501 | +16,627 | 0.02% | 1,292,849 |
| 2017-12-06 | 2017-12-04 | 1.888 | 685,874 | +11,639 | 0.02% | 1,295,250 |
| 2017-12-05 | 2017-12-01 | 1.900 | 674,235 | -15,796 | 0.02% | 1,281,380 |
| 2017-11-24 | 2017-11-22 | 1.925 | 690,031 | -64,015 | 0.02% | 1,328,000 |
| 2017-11-22 | 2017-11-20 | 1.937 | 754,046 | +15,796 | 0.02% | 1,460,270 |
| 2017-11-17 | 2017-11-15 | 1.900 | 738,250 | +9,145 | 0.02% | 1,403,040 |
| 2017-11-16 | 2017-11-14 | 1.900 | 729,105 | -177,080 | 0.02% | 1,385,660 |
| 2017-11-14 | 2017-11-10 | 1.913 | 906,185 | +223,636 | 0.03% | 1,733,100 |
| 2017-11-13 | 2017-11-09 | 1.937 | 682,549 | +248,578 | 0.02% | 1,321,811 |
| 2017-10-30 | 2017-10-26 | 1.888 | 433,971 | -8,314 | 0.01% | 819,539 |
| 2017-10-27 | 2017-10-25 | 1.864 | 442,285 | -831 | 0.01% | 824,600 |
| 2017-10-26 | 2017-10-24 | 1.900 | 443,116 | +8,313 | 0.01% | 842,140 |
| 2017-10-20 | 2017-10-18 | 1.913 | 434,803 | -19,121 | 0.01% | 831,571 |
| 2017-10-12 | 2017-10-10 | 1.913 | 453,924 | -14,133 | 0.01% | 868,140 |
| 2017-10-11 | 2017-10-09 | 1.864 | 468,057 | -83,136 | 0.01% | 872,650 |
| 2017-10-09 | 2017-10-04 | 1.852 | 551,193 | +83,136 | 0.02% | 1,021,019 |
| 2017-10-06 | 2017-10-03 | 1.816 | 468,057 | -480,528 | 0.01% | 850,130 |
| 2017-10-04 | 2017-09-29 | 1.828 | 948,585 | +66,509 | 0.03% | 1,734,321 |
| 2017-10-03 | 2017-09-28 | 1.804 | 882,076 | +199,527 | 0.03% | 1,591,501 |
| 2017-09-28 | 2017-09-26 | 1.828 | 682,549 | -15,796 | 0.02% | 1,247,921 |
| 2017-09-27 | 2017-09-25 | 1.804 | 698,345 | -25,772 | 0.02% | 1,260,001 |
| 2017-09-25 | 2017-09-21 | 1.864 | 724,117 | +19,122 | 0.02% | 1,350,050 |
| 2017-09-18 | 2017-09-14 | 1.925 | 704,995 | -190,383 | 0.02% | 1,356,799 |
| 2017-09-11 | 2017-09-07 | 1.852 | 895,378 | -12,470 | 0.03% | 1,658,581 |
| 2017-09-01 | 2017-08-30 | 1.840 | 907,848 | -20,784 | 0.03% | 1,670,760 |
| 2017-08-31 | 2017-08-29 | 1.864 | 928,632 | +166,273 | 0.03% | 1,731,350 |
| 2017-08-30 | 2017-08-28 | 1.913 | 762,359 | +24,109 | 0.02% | 1,458,029 |
| 2017-08-21 | 2017-08-17 | 1.852 | 738,250 | +831 | 0.02% | 1,367,520 |
| 2017-08-02 | 2017-07-31 | 1.949 | 737,419 | +289,315 | 0.02% | 1,436,941 |
| 2017-07-20 | 2017-07-18 | 1.937 | 448,104 | -20,784 | 0.01% | 867,789 |
| 2017-07-18 | 2017-07-14 | 1.973 | 468,888 | +20,784 | 0.01% | 924,959 |
| 2017-07-10 | 2017-07-06 | 1.985 | 448,104 | +15,795 | 0.01% | 889,349 |
| 2017-06-23 | 2017-06-21 | 1.888 | 432,309 | +2,495 | 0.01% | 816,401 |
| 2017-06-06 | 2017-06-02 | 1.816 | 429,814 | -4,157 | 0.01% | 780,669 |
| 2017-06-02 | 2017-05-31 | 1.852 | 433,971 | -15,796 | 0.01% | 803,880 |
| 2017-05-31 | 2017-05-26 | 1.900 | 449,767 | +5,819 | 0.01% | 854,780 |
| 2017-05-18 | 2017-05-16 | 2.033 | 443,948 | -16,627 | 0.01% | 902,461 |
| 2017-05-10 | 2017-05-08 | 1.949 | 460,575 | -6,651 | 0.01% | 897,480 |
| 2017-04-28 | 2017-04-26 | 1.997 | 467,226 | +64,847 | 0.01% | 932,920 |
| 2017-04-26 | 2017-04-24 | 2.009 | 402,379 | +4,156 | 0.01% | 808,279 |
| 2017-04-12 | 2017-04-10 | 2.177 | 398,223 | +174,586 | 0.01% | 866,991 |
| 2017-04-11 | 2017-04-07 | 2.225 | 223,637 | +41,569 | 0.01% | 497,651 |
| 2017-04-10 | 2017-04-06 | 2.225 | 182,068 | -9,977 | 0.01% | 405,149 |
| 2017-03-31 | 2017-03-29 | 2.213 | 192,045 | -49,882 | 0.01% | 425,041 |
| 2017-03-29 | 2017-03-27 | 2.093 | 241,927 | +41,569 | 0.01% | 506,341 |
| 2017-03-28 | 2017-03-24 | 2.141 | 200,358 | +8,313 | 0.01% | 428,979 |
| 2017-03-27 | 2017-03-23 | 2.225 | 192,045 | -27,435 | 0.01% | 427,351 |
| 2017-03-21 | 2017-03-17 | 2.045 | 219,480 | +55,702 | 0.01% | 448,801 |
| 2017-03-20 | 2017-03-16 | 2.081 | 163,778 | -41,569 | 0.01% | 340,809 |
| 2017-03-17 | 2017-03-15 | 2.045 | 205,347 | +41,569 | 0.01% | 419,901 |
| 2017-03-10 | 2017-03-08 | 2.105 | 163,778 | -1,663 | 0.01% | 344,749 |
| 2017-03-09 | 2017-03-07 | 2.117 | 165,441 | -4,157 | 0.01% | 350,240 |
| 2017-03-07 | 2017-03-03 | 2.129 | 169,598 | +14,133 | 0.01% | 361,080 |
| 2017-02-28 | 2017-02-24 | 2.249 | 155,465 | -83,136 | 0.00% | 349,690 |
| 2017-02-27 | 2017-02-23 | 2.261 | 238,601 | +4,157 | 0.01% | 539,560 |
| 2017-02-24 | 2017-02-22 | 2.309 | 234,444 | +40,737 | 0.01% | 541,439 |
| 2017-02-23 | 2017-02-21 | 2.093 | 193,707 | -14,965 | 0.01% | 405,419 |
| 2017-02-22 | 2017-02-20 | 2.021 | 208,672 | +3,325 | 0.01% | 421,680 |
| 2017-02-17 | 2017-02-15 | 2.045 | 205,347 | -12,470 | 0.01% | 419,901 |
| 2017-02-16 | 2017-02-14 | 2.081 | 217,817 | -18,290 | 0.01% | 453,260 |
| 2017-02-09 | 2017-02-07 | 1.985 | 236,107 | -16,627 | 0.01% | 468,600 |
| 2017-02-07 | 2017-02-03 | 1.973 | 252,734 | -37,412 | 0.01% | 498,560 |
| 2017-01-26 | 2017-01-24 | 1.852 | 290,146 | +33,255 | 0.01% | 537,461 |
| 2017-01-23 | 2017-01-19 | 1.925 | 256,891 | -8,314 | 0.01% | 494,400 |
| 2017-01-20 | 2017-01-18 | 1.925 | 265,205 | -6,651 | 0.01% | 510,401 |
| 2017-01-19 | 2017-01-17 | 1.949 | 271,856 | -16,627 | 0.01% | 529,741 |
| 2017-01-18 | 2017-01-16 | 1.768 | 288,483 | +16,627 | 0.01% | 510,090 |
| 2017-01-17 | 2017-01-13 | 1.852 | 271,856 | +16,628 | 0.01% | 503,581 |
| 2017-01-12 | 2017-01-10 | 1.840 | 255,228 | +16,627 | 0.01% | 469,709 |
| 2017-01-11 | 2017-01-09 | 1.852 | 238,601 | +14,964 | 0.01% | 441,980 |
| 2017-01-09 | 2017-01-05 | 1.840 | 223,637 | +34,918 | 0.01% | 411,571 |
| 2017-01-04 | 2016-12-30 | 1.828 | 188,719 | +8,313 | 0.01% | 345,039 |
| 2016-12-30 | 2016-12-28 | 1.780 | 180,406 | +2,494 | 0.01% | 321,161 |
| 2016-12-21 | 2016-12-19 | 1.888 | 177,912 | -24,940 | 0.01% | 335,981 |
| 2016-12-20 | 2016-12-16 | 1.937 | 202,852 | +16,627 | 0.01% | 392,839 |
| 2016-12-14 | 2016-12-12 | 1.937 | 186,225 | +5,819 | 0.01% | 360,640 |
| 2016-12-12 | 2016-12-08 | 2.033 | 180,406 | +24,941 | 0.01% | 366,731 |
| 2016-12-09 | 2016-12-07 | 2.057 | 155,465 | +8,314 | 0.00% | 319,770 |
| 2016-12-08 | 2016-12-06 | 2.081 | 147,151 | -6,651 | 0.00% | 306,210 |
| 2016-12-05 | 2016-12-01 | 1.973 | 153,802 | +6,651 | 0.00% | 303,400 |
| 2016-11-30 | 2016-11-28 | 1.900 | 147,151 | -2,494 | 0.00% | 279,660 |
| 2016-11-16 | 2016-11-14 | 1.961 | 149,645 | +6,651 | 0.00% | 293,399 |
| 2016-11-14 | 2016-11-10 | 1.900 | 142,994 | -100,595 | 0.00% | 271,759 |
| 2016-11-11 | 2016-11-09 | 1.720 | 243,589 | +54,870 | 0.01% | 418,990 |
| 2016-11-10 | 2016-11-08 | 1.780 | 188,719 | -832 | 0.01% | 335,959 |
| 2016-11-09 | 2016-11-07 | 1.840 | 189,551 | +4,989 | 0.01% | 348,841 |
| 2016-11-08 | 2016-11-04 | 1.913 | 184,562 | +1,662 | 0.01% | 352,979 |
| 2016-11-04 | 2016-11-02 | 1.961 | 182,900 | +6,651 | 0.01% | 358,600 |
| 2016-11-03 | 2016-11-01 | 1.997 | 176,249 | 0.01% | 351,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy